仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BTG/BTC  取引所:binance


   終値: 0.00221500
JPY: 13,773.7
 前日比: -0.00000500 (-0.23%)
 24h取引量: 178.40000000

2021/05/09 10:42:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,400,419.00 より円換算した値です。

BTG/BTC (1分足)


 安値:0.00215200 高値:0.00225900
 始値:0.00222300 終値:0.00221500

2021/05/09 10:42:00 更新

BTG/BTC (1日足)


5日平均乖離率:-4.05% 25日平均乖離率:+24.05% 75日平均乖離率:+99.77%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,400,419.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/090.00221500
JPY: 14,176.9
-0.00000500
JPY: -32.0
-0.23%0.00230840
JPY: 14,774.7
0.00178560
JPY: 11,428.6
0.00110880
JPY: 7,096.8
2021/05/080.00222000
JPY: 14,208.9
-0.00017600
JPY: -1,126.5
-7.35%0.00223620
JPY: 14,312.6
0.00176296
JPY: 11,283.7
0.00108653
JPY: 6,954.3
2021/05/070.00239600
JPY: 15,335.4
-0.00025300
JPY: -1,619.3
-9.55%0.00211860
JPY: 13,559.9
0.00174212
JPY: 11,150.3
0.00106448
JPY: 6,813.1
2021/05/060.00264900
JPY: 16,954.7
+0.00058700
JPY: +3,757.0
+28.47%0.00196340
JPY: 12,566.6
0.00171652
JPY: 10,986.4
0.00103907
JPY: 6,650.5
2021/05/050.00206200
JPY: 13,197.7
+0.00020800
JPY: +1,331.3
+11.22%0.00176000
JPY: 11,264.7
0.00168540
JPY: 10,787.3
0.00101001
JPY: 6,464.5
2021/05/040.00185400
JPY: 11,866.4
+0.00022200
JPY: +1,420.9
+13.60%0.00167360
JPY: 10,711.7
0.00167392
JPY: 10,713.8
0.00098927
JPY: 6,331.7
2021/05/030.00163200
JPY: 10,445.5
+0.00001200
JPY: +76.8
+0.74%0.00163260
JPY: 10,449.3
0.00166544
JPY: 10,659.5
0.00097128
JPY: 6,216.6
2021/05/020.00162000
JPY: 10,368.7
-0.00001200
JPY: -76.8
-0.74%0.00163660
JPY: 10,474.9
0.00166400
JPY: 10,650.3
0.00095669
JPY: 6,123.2
2021/05/010.00163200
JPY: 10,445.5
+0.00000200
JPY: +12.8
+0.12%0.00163720
JPY: 10,478.8
0.00166076
JPY: 10,629.6
0.00094241
JPY: 6,031.8
2021/04/300.00163000
JPY: 10,432.7
-0.00001900
JPY: -121.6
-1.15%0.00161720
JPY: 10,350.8
0.00164404
JPY: 10,522.5
0.00092851
JPY: 5,942.8
2021/04/290.00164900
JPY: 10,554.3
-0.00000300
JPY: -19.2
-0.18%0.00161200
JPY: 10,317.5
0.00160716
JPY: 10,286.5
0.00091260
JPY: 5,841.0
2021/04/280.00165200
JPY: 10,573.5
+0.00002900
JPY: +185.6
+1.79%0.00160300
JPY: 10,259.9
0.00156868
JPY: 10,040.2
0.00089509
JPY: 5,729.0
2021/04/270.00162300
JPY: 10,387.9
+0.00009100
JPY: +582.4
+5.94%0.00163240
JPY: 10,448.0
0.00152952
JPY: 9,789.6
0.00087737
JPY: 5,615.6
2021/04/260.00153200
JPY: 9,805.4
-0.00007200
JPY: -460.8
-4.49%0.00162240
JPY: 10,384.0
0.00149092
JPY: 9,542.5
0.00086009
JPY: 5,505.0
2021/04/250.00160400
JPY: 10,266.3
0.00000000
JPY: 0.0
0.00%0.00164500
JPY: 10,528.7
0.00145544
JPY: 9,315.4
0.00084379
JPY: 5,400.6
2021/04/240.00160400
JPY: 10,266.3
-0.00019500
JPY: -1,248.1
-10.84%0.00166320
JPY: 10,645.2
0.00141788
JPY: 9,075.0
0.00082641
JPY: 5,289.4
2021/04/230.00179900
JPY: 11,514.4
+0.00022600
JPY: +1,446.5
+14.37%0.00165200
JPY: 10,573.5
0.00137772
JPY: 8,818.0
0.00080905
JPY: 5,178.3
2021/04/220.00157300
JPY: 10,067.9
-0.00007200
JPY: -460.8
-4.38%0.00161480
JPY: 10,335.4
0.00132900
JPY: 8,506.2
0.00078928
JPY: 5,051.7
2021/04/210.00164500
JPY: 10,528.7
-0.00005000
JPY: -320.0
-2.95%0.00166080
JPY: 10,629.8
0.00128956
JPY: 8,253.7
0.00077260
JPY: 4,945.0
2021/04/200.00169500
JPY: 10,848.7
+0.00014700
JPY: +940.9
+9.50%0.00167600
JPY: 10,727.1
0.00124808
JPY: 7,988.2
0.00075479
JPY: 4,831.0
2021/04/190.00154800
JPY: 9,907.8
-0.00006500
JPY: -416.0
-4.03%0.00167080
JPY: 10,693.8
0.00120380
JPY: 7,704.8
0.00073617
JPY: 4,711.8
2021/04/180.00161300
JPY: 10,323.9
-0.00019000
JPY: -1,216.1
-10.54%0.00169100
JPY: 10,823.1
0.00116492
JPY: 7,456.0
0.00071967
JPY: 4,606.2
2021/04/170.00180300
JPY: 11,540.0
+0.00008200
JPY: +524.8
+4.76%0.00170820
JPY: 10,933.2
0.00112396
JPY: 7,193.8
0.00070232
JPY: 4,495.1
2021/04/160.00172100
JPY: 11,015.1
+0.00005200
JPY: +332.8
+3.12%0.00169880
JPY: 10,873.0
0.00107668
JPY: 6,891.2
0.00068249
JPY: 4,368.2
2021/04/150.00166900
JPY: 10,682.3
+0.00002000
JPY: +128.0
+1.21%0.00172880
JPY: 11,065.0
0.00103128
JPY: 6,600.6
0.00066376
JPY: 4,248.3
2021/04/140.00164900
JPY: 10,554.3
-0.00005000
JPY: -320.0
-2.94%0.00175000
JPY: 11,200.7
0.00098520
JPY: 6,305.7
0.00064577
JPY: 4,133.2
2021/04/130.00169900
JPY: 10,874.3
-0.00005700
JPY: -364.8
-3.25%0.00174860
JPY: 11,191.8
0.00093992
JPY: 6,015.9
0.00062785
JPY: 4,018.5
2021/04/120.00175600
JPY: 11,239.1
-0.00011500
JPY: -736.0
-6.15%0.00172800
JPY: 11,059.9
0.00089296
JPY: 5,715.3
0.00060945
JPY: 3,900.8
2021/04/110.00187100
JPY: 11,975.2
+0.00009600
JPY: +614.4
+5.41%0.00168460
JPY: 10,782.1
0.00084376
JPY: 5,400.4
0.00059031
JPY: 3,778.2
2021/04/100.00177500
JPY: 11,360.7
+0.00013300
JPY: +851.3
+8.10%0.00155320
JPY: 9,941.1
0.00079028
JPY: 5,058.1
0.00056977
JPY: 3,646.8
2021/04/090.00164200
JPY: 10,509.5
+0.00004600
JPY: +294.4
+2.88%0.00133980
JPY: 8,575.3
0.00074076
JPY: 4,741.2
0.00055051
JPY: 3,523.5
2021/04/080.00159600
JPY: 10,215.1
+0.00005700
JPY: +364.8
+3.70%0.00114880
JPY: 7,352.8
0.00069656
JPY: 4,458.3
0.00053311
JPY: 3,412.1
2021/04/070.00153900
JPY: 9,850.2
+0.00032500
JPY: +2,080.1
+26.77%0.00096420
JPY: 6,171.3
0.00065496
JPY: 4,192.0
0.00051627
JPY: 3,304.3
2021/04/060.00121400
JPY: 7,770.1
+0.00050600
JPY: +3,238.6
+71.47%0.00078800
JPY: 5,043.5
0.00061696
JPY: 3,948.8
0.00050016
JPY: 3,201.2
2021/04/050.00070800
JPY: 4,531.5
+0.00002100
JPY: +134.4
+3.06%0.00067420
JPY: 4,315.2
0.00059236
JPY: 3,791.4
0.00048856
JPY: 3,127.0
2021/04/040.00068700
JPY: 4,397.1
+0.00001400
JPY: +89.6
+2.08%0.00066560
JPY: 4,260.1
0.00058804
JPY: 3,763.7
0.00048369
JPY: 3,095.8
2021/04/030.00067300
JPY: 4,307.5
+0.00001500
JPY: +96.0
+2.28%0.00064820
JPY: 4,148.8
0.00058456
JPY: 3,741.4
0.00047923
JPY: 3,067.3
2021/04/020.00065800
JPY: 4,211.5
+0.00001300
JPY: +83.2
+2.02%0.00062980
JPY: 4,031.0
0.00057968
JPY: 3,710.2
0.00047481
JPY: 3,039.0
2021/04/010.00064500
JPY: 4,128.3
-0.00002000
JPY: -128.0
-3.01%0.00061560
JPY: 3,940.1
0.00057608
JPY: 3,687.2
0.00047061
JPY: 3,012.1
2021/03/310.00066500
JPY: 4,256.3
+0.00006500
JPY: +416.0
+10.83%0.00060820
JPY: 3,892.7
0.00057288
JPY: 3,666.7
0.00046665
JPY: 2,986.8
2021/03/300.00060000
JPY: 3,840.3
+0.00001900
JPY: +121.6
+3.27%0.00059280
JPY: 3,794.2
0.00056888
JPY: 3,641.1
0.00046245
JPY: 2,959.9
2021/03/290.00058100
JPY: 3,718.6
-0.00000600
JPY: -38.4
-1.02%0.00058800
JPY: 3,763.4
0.00056772
JPY: 3,633.6
0.00045911
JPY: 2,938.5
2021/03/280.00058700
JPY: 3,757.0
-0.00002100
JPY: -134.4
-3.45%0.00058960
JPY: 3,773.7
0.00056704
JPY: 3,629.3
0.00045644
JPY: 2,921.4
2021/03/270.00060800
JPY: 3,891.5
+0.00002000
JPY: +128.0
+3.40%0.00059640
JPY: 3,817.2
0.00056520
JPY: 3,617.5
0.00045335
JPY: 2,901.6
2021/03/260.00058800
JPY: 3,763.4
+0.00001200
JPY: +76.8
+2.08%0.00059200
JPY: 3,789.0
0.00056308
JPY: 3,603.9
0.00044968
JPY: 2,878.1
2021/03/250.00057600
JPY: 3,686.6
-0.00001300
JPY: -83.2
-2.21%0.00057780
JPY: 3,698.2
0.00056084
JPY: 3,589.6
0.00044708
JPY: 2,861.5
2021/03/240.00058900
JPY: 3,769.8
-0.00003200
JPY: -204.8
-5.15%0.00056600
JPY: 3,622.6
0.00055888
JPY: 3,577.1
0.00044319
JPY: 2,836.6
2021/03/230.00062100
JPY: 3,974.7
+0.00003500
JPY: +224.0
+5.97%0.00055320
JPY: 3,540.7
0.00055776
JPY: 3,569.9
0.00043884
JPY: 2,808.8
2021/03/220.00058600
JPY: 3,750.6
+0.00006900
JPY: +441.6
+13.35%0.00053420
JPY: 3,419.1
0.00055528
JPY: 3,554.0
0.00043416
JPY: 2,778.8
2021/03/210.00051700
JPY: 3,309.0
0.00000000
JPY: 0.0
0.00%0.00052380
JPY: 3,352.5
0.00055412
JPY: 3,546.6
0.00042995
JPY: 2,751.8
2021/03/200.00051700
JPY: 3,309.0
-0.00000800
JPY: -51.2
-1.52%0.00052780
JPY: 3,378.1
0.00055560
JPY: 3,556.1
0.00042675
JPY: 2,731.4


期間限定モニター募集キャンペーン中!