仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BRD/BTC  取引所:binance


   終値: 0.00000644
JPY: 40.3
 前日比: -0.00000024 (-3.59%)
 24h取引量: 32.69000000

2021/05/09 10:24:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,367,904.50 より円換算した値です。

BRD/BTC (1分足)


 安値:0.00000633 高値:0.00000712
 始値:0.00000671 終値:0.00000644

2021/05/09 10:24:00 更新

BRD/BTC (1日足)


5日平均乖離率:-2.37% 25日平均乖離率:+1.65% 75日平均乖離率:+6.97%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,367,904.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/090.00000644
JPY: 41.0
-0.00000024
JPY: -1.5
-3.59%0.00000660
JPY: 42.0
0.00000634
JPY: 40.3
0.00000602
JPY: 38.3
2021/05/080.00000668
JPY: 42.5
-0.00000092
JPY: -5.9
-12.11%0.00000654
JPY: 41.6
0.00000634
JPY: 40.4
0.00000598
JPY: 38.1
2021/05/070.00000760
JPY: 48.4
+0.00000147
JPY: +9.4
+23.98%0.00000652
JPY: 41.5
0.00000635
JPY: 40.4
0.00000595
JPY: 37.9
2021/05/060.00000613
JPY: 39.0
0.00000000
JPY: 0.0
0.00%0.00000632
JPY: 40.2
0.00000637
JPY: 40.5
0.00000590
JPY: 37.5
2021/05/050.00000613
JPY: 39.0
-0.00000003
JPY: -0.2
-0.49%0.00000640
JPY: 40.8
0.00000646
JPY: 41.1
0.00000587
JPY: 37.4
2021/05/040.00000616
JPY: 39.2
-0.00000040
JPY: -2.5
-6.10%0.00000649
JPY: 41.3
0.00000653
JPY: 41.6
0.00000584
JPY: 37.2
2021/05/030.00000656
JPY: 41.8
-0.00000006
JPY: -0.4
-0.91%0.00000650
JPY: 41.4
0.00000663
JPY: 42.2
0.00000582
JPY: 37.1
2021/05/020.00000662
JPY: 42.2
+0.00000007
JPY: +0.4
+1.07%0.00000639
JPY: 40.7
0.00000672
JPY: 42.8
0.00000579
JPY: 36.9
2021/05/010.00000655
JPY: 41.7
0.00000000
JPY: 0.0
0.00%0.00000629
JPY: 40.0
0.00000677
JPY: 43.1
0.00000575
JPY: 36.6
2021/04/300.00000655
JPY: 41.7
+0.00000031
JPY: +2.0
+4.97%0.00000615
JPY: 39.2
0.00000685
JPY: 43.6
0.00000573
JPY: 36.5
2021/04/290.00000624
JPY: 39.7
+0.00000025
JPY: +1.6
+4.17%0.00000613
JPY: 39.0
0.00000694
JPY: 44.2
0.00000570
JPY: 36.3
2021/04/280.00000599
JPY: 38.1
-0.00000011
JPY: -0.7
-1.80%0.00000599
JPY: 38.1
0.00000698
JPY: 44.5
0.00000567
JPY: 36.1
2021/04/270.00000610
JPY: 38.8
+0.00000023
JPY: +1.5
+3.92%0.00000590
JPY: 37.5
0.00000704
JPY: 44.8
0.00000564
JPY: 35.9
2021/04/260.00000587
JPY: 37.4
-0.00000058
JPY: -3.7
-8.99%0.00000591
JPY: 37.6
0.00000710
JPY: 45.2
0.00000561
JPY: 35.7
2021/04/250.00000645
JPY: 41.1
+0.00000091
JPY: +5.8
+16.43%0.00000605
JPY: 38.5
0.00000717
JPY: 45.6
0.00000558
JPY: 35.5
2021/04/240.00000554
JPY: 35.3
+0.00000002
JPY: +0.1
+0.36%0.00000598
JPY: 38.1
0.00000724
JPY: 46.1
0.00000554
JPY: 35.3
2021/04/230.00000552
JPY: 35.2
-0.00000066
JPY: -4.2
-10.68%0.00000616
JPY: 39.2
0.00000730
JPY: 46.5
0.00000551
JPY: 35.1
2021/04/220.00000618
JPY: 39.4
-0.00000038
JPY: -2.4
-5.79%0.00000626
JPY: 39.8
0.00000735
JPY: 46.8
0.00000548
JPY: 34.9
2021/04/210.00000656
JPY: 41.8
+0.00000046
JPY: +2.9
+7.54%0.00000636
JPY: 40.5
0.00000736
JPY: 46.9
0.00000543
JPY: 34.6
2021/04/200.00000610
JPY: 38.8
-0.00000034
JPY: -2.2
-5.28%0.00000630
JPY: 40.1
0.00000734
JPY: 46.8
0.00000539
JPY: 34.3
2021/04/190.00000644
JPY: 41.0
+0.00000044
JPY: +2.8
+7.33%0.00000648
JPY: 41.3
0.00000735
JPY: 46.8
0.00000534
JPY: 34.0
2021/04/180.00000600
JPY: 38.2
-0.00000069
JPY: -4.4
-10.31%0.00000649
JPY: 41.3
0.00000734
JPY: 46.7
0.00000529
JPY: 33.7
2021/04/170.00000669
JPY: 42.6
+0.00000041
JPY: +2.6
+6.53%0.00000669
JPY: 42.6
0.00000737
JPY: 46.9
0.00000525
JPY: 33.4
2021/04/160.00000628
JPY: 40.0
-0.00000072
JPY: -4.6
-10.29%0.00000696
JPY: 44.3
0.00000734
JPY: 46.8
0.00000519
JPY: 33.1
2021/04/150.00000700
JPY: 44.6
+0.00000052
JPY: +3.3
+8.02%0.00000737
JPY: 46.9
0.00000734
JPY: 46.7
0.00000514
JPY: 32.7
2021/04/140.00000648
JPY: 41.3
-0.00000050
JPY: -3.2
-7.16%0.00000759
JPY: 48.3
0.00000728
JPY: 46.3
0.00000508
JPY: 32.3
2021/04/130.00000698
JPY: 44.4
-0.00000106
JPY: -6.7
-13.18%0.00000802
JPY: 51.1
0.00000722
JPY: 46.0
0.00000502
JPY: 32.0
2021/04/120.00000804
JPY: 51.2
-0.00000031
JPY: -2.0
-3.71%0.00000835
JPY: 53.2
0.00000714
JPY: 45.5
0.00000496
JPY: 31.6
2021/04/110.00000835
JPY: 53.2
+0.00000025
JPY: +1.6
+3.09%0.00000832
JPY: 53.0
0.00000702
JPY: 44.7
0.00000489
JPY: 31.1
2021/04/100.00000810
JPY: 51.6
-0.00000053
JPY: -3.4
-6.14%0.00000837
JPY: 53.3
0.00000690
JPY: 43.9
0.00000481
JPY: 30.6
2021/04/090.00000863
JPY: 55.0
0.00000000
JPY: 0.0
0.00%0.00000851
JPY: 54.2
0.00000678
JPY: 43.2
0.00000473
JPY: 30.1
2021/04/080.00000863
JPY: 55.0
+0.00000073
JPY: +4.6
+9.24%0.00000825
JPY: 52.5
0.00000662
JPY: 42.2
0.00000465
JPY: 29.6
2021/04/070.00000790
JPY: 50.3
-0.00000068
JPY: -4.3
-7.93%0.00000799
JPY: 50.9
0.00000645
JPY: 41.1
0.00000458
JPY: 29.1
2021/04/060.00000858
JPY: 54.6
-0.00000024
JPY: -1.5
-2.72%0.00000797
JPY: 50.7
0.00000630
JPY: 40.1
0.00000451
JPY: 28.7
2021/04/050.00000882
JPY: 56.2
+0.00000152
JPY: +9.7
+20.82%0.00000774
JPY: 49.3
0.00000614
JPY: 39.1
0.00000442
JPY: 28.2
2021/04/040.00000730
JPY: 46.5
-0.00000007
JPY: -0.4
-0.95%0.00000764
JPY: 48.7
0.00000597
JPY: 38.0
0.00000433
JPY: 27.6
2021/04/030.00000737
JPY: 46.9
-0.00000039
JPY: -2.5
-5.03%0.00000758
JPY: 48.3
0.00000586
JPY: 37.3
0.00000426
JPY: 27.2
2021/04/020.00000776
JPY: 49.4
+0.00000029
JPY: +1.8
+3.88%0.00000746
JPY: 47.5
0.00000573
JPY: 36.5
0.00000419
JPY: 26.7
2021/04/010.00000747
JPY: 47.6
-0.00000085
JPY: -5.4
-10.22%0.00000719
JPY: 45.8
0.00000560
JPY: 35.7
0.00000412
JPY: 26.2
2021/03/310.00000832
JPY: 53.0
+0.00000133
JPY: +8.5
+19.03%0.00000693
JPY: 44.1
0.00000547
JPY: 34.9
0.00000405
JPY: 25.8
2021/03/300.00000699
JPY: 44.5
+0.00000022
JPY: +1.4
+3.25%0.00000654
JPY: 41.6
0.00000533
JPY: 33.9
0.00000396
JPY: 25.2
2021/03/290.00000677
JPY: 43.1
+0.00000037
JPY: +2.4
+5.78%0.00000634
JPY: 40.4
0.00000524
JPY: 33.4
0.00000389
JPY: 24.8
2021/03/280.00000640
JPY: 40.8
+0.00000022
JPY: +1.4
+3.56%0.00000637
JPY: 40.6
0.00000514
JPY: 32.7
0.00000383
JPY: 24.4
2021/03/270.00000618
JPY: 39.4
-0.00000016
JPY: -1.0
-2.52%0.00000628
JPY: 40.0
0.00000504
JPY: 32.1
0.00000377
JPY: 24.0
2021/03/260.00000634
JPY: 40.4
+0.00000031
JPY: +2.0
+5.14%0.00000627
JPY: 39.9
0.00000496
JPY: 31.6
0.00000371
JPY: 23.6
2021/03/250.00000603
JPY: 38.4
-0.00000087
JPY: -5.5
-12.61%0.00000610
JPY: 38.9
0.00000487
JPY: 31.0
0.00000365
JPY: 23.3
2021/03/240.00000690
JPY: 43.9
+0.00000097
JPY: +6.2
+16.36%0.00000591
JPY: 37.6
0.00000478
JPY: 30.5
0.00000360
JPY: 22.9
2021/03/230.00000593
JPY: 37.8
-0.00000022
JPY: -1.4
-3.58%0.00000554
JPY: 35.3
0.00000468
JPY: 29.8
0.00000353
JPY: 22.5
2021/03/220.00000615
JPY: 39.2
+0.00000064
JPY: +4.1
+11.62%0.00000535
JPY: 34.1
0.00000459
JPY: 29.2
0.00000348
JPY: 22.1
2021/03/210.00000551
JPY: 35.1
+0.00000047
JPY: +3.0
+9.33%0.00000518
JPY: 33.0
0.00000450
JPY: 28.7
0.00000342
JPY: 21.8
2021/03/200.00000504
JPY: 32.1
-0.00000001
JPY: -0.1
-0.20%0.00000513
JPY: 32.7
0.00000445
JPY: 28.3
0.00000337
JPY: 21.5


期間限定モニター募集キャンペーン中!