仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BQX/BTC  取引所:binance


   終値: 0.00006917
JPY: 431.1
 前日比: -0.00000010 (-0.14%)
 24h取引量: 117.92000000

2021/05/09 10:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,370,582.50 より円換算した値です。

BQX/BTC (1分足)


 安値:0.00006767 高値:0.00007208
 始値:0.00006931 終値:0.00006917

2021/05/09 10:26:00 更新

BQX/BTC (1日足)


5日平均乖離率:-3.30% 25日平均乖離率:-3.09% 75日平均乖離率:-20.58%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,370,582.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/090.00006917
JPY: 440.7
-0.00000010
JPY: -0.6
-0.14%0.00007153
JPY: 455.7
0.00007138
JPY: 454.7
0.00008709
JPY: 554.8
2021/05/080.00006927
JPY: 441.3
-0.00000582
JPY: -37.1
-7.75%0.00007222
JPY: 460.1
0.00007179
JPY: 457.4
0.00008775
JPY: 559.0
2021/05/070.00007509
JPY: 478.4
+0.00000461
JPY: +29.4
+6.54%0.00007378
JPY: 470.0
0.00007215
JPY: 459.6
0.00008845
JPY: 563.5
2021/05/060.00007048
JPY: 449.0
-0.00000317
JPY: -20.2
-4.30%0.00007514
JPY: 478.7
0.00007290
JPY: 464.4
0.00008904
JPY: 567.2
2021/05/050.00007365
JPY: 469.2
+0.00000104
JPY: +6.6
+1.43%0.00007625
JPY: 485.7
0.00007294
JPY: 464.6
0.00008952
JPY: 570.3
2021/05/040.00007261
JPY: 462.6
-0.00000445
JPY: -28.3
-5.77%0.00007666
JPY: 488.4
0.00007275
JPY: 463.5
0.00008976
JPY: 571.8
2021/05/030.00007706
JPY: 490.9
-0.00000486
JPY: -31.0
-5.93%0.00007713
JPY: 491.4
0.00007261
JPY: 462.6
0.00008994
JPY: 573.0
2021/05/020.00008192
JPY: 521.9
+0.00000592
JPY: +37.7
+7.79%0.00007722
JPY: 491.9
0.00007243
JPY: 461.4
0.00008987
JPY: 572.5
2021/05/010.00007600
JPY: 484.2
+0.00000030
JPY: +1.9
+0.40%0.00007643
JPY: 486.9
0.00007196
JPY: 458.4
0.00008975
JPY: 571.8
2021/04/300.00007570
JPY: 482.3
+0.00000073
JPY: +4.7
+0.97%0.00007505
JPY: 478.1
0.00007179
JPY: 457.4
0.00008977
JPY: 571.9
2021/04/290.00007497
JPY: 477.6
-0.00000253
JPY: -16.1
-3.26%0.00007280
JPY: 463.8
0.00007184
JPY: 457.6
0.00008971
JPY: 571.5
2021/04/280.00007750
JPY: 493.7
-0.00000050
JPY: -3.2
-0.64%0.00007051
JPY: 449.2
0.00007160
JPY: 456.1
0.00008986
JPY: 572.5
2021/04/270.00007800
JPY: 496.9
+0.00000892
JPY: +56.8
+12.91%0.00006567
JPY: 418.4
0.00007124
JPY: 453.8
0.00008975
JPY: 571.8
2021/04/260.00006908
JPY: 440.1
+0.00000464
JPY: +29.6
+7.20%0.00006208
JPY: 395.5
0.00007104
JPY: 452.5
0.00008938
JPY: 569.4
2021/04/250.00006444
JPY: 410.5
+0.00000091
JPY: +5.8
+1.43%0.00006084
JPY: 387.6
0.00007136
JPY: 454.6
0.00008918
JPY: 568.1
2021/04/240.00006353
JPY: 404.7
+0.00001023
JPY: +65.2
+19.19%0.00006143
JPY: 391.3
0.00007201
JPY: 458.8
0.00008899
JPY: 566.9
2021/04/230.00005330
JPY: 339.6
-0.00000677
JPY: -43.1
-11.27%0.00006291
JPY: 400.8
0.00007266
JPY: 462.9
0.00008891
JPY: 566.4
2021/04/220.00006007
JPY: 382.7
-0.00000280
JPY: -17.8
-4.45%0.00006741
JPY: 429.5
0.00007392
JPY: 470.9
0.00008899
JPY: 566.9
2021/04/210.00006287
JPY: 400.5
-0.00000449
JPY: -28.6
-6.67%0.00006999
JPY: 445.9
0.00007496
JPY: 477.6
0.00008897
JPY: 566.8
2021/04/200.00006736
JPY: 429.1
-0.00000361
JPY: -23.0
-5.09%0.00007243
JPY: 461.4
0.00007621
JPY: 485.5
0.00008901
JPY: 567.1
2021/04/190.00007097
JPY: 452.1
-0.00000482
JPY: -30.7
-6.36%0.00007447
JPY: 474.4
0.00007728
JPY: 492.3
0.00008899
JPY: 566.9
2021/04/180.00007579
JPY: 482.8
+0.00000281
JPY: +17.9
+3.85%0.00007618
JPY: 485.3
0.00007772
JPY: 495.1
0.00008900
JPY: 567.0
2021/04/170.00007298
JPY: 464.9
-0.00000209
JPY: -13.3
-2.78%0.00007666
JPY: 488.4
0.00007796
JPY: 496.7
0.00008900
JPY: 567.0
2021/04/160.00007507
JPY: 478.2
-0.00000245
JPY: -15.6
-3.16%0.00008084
JPY: 515.0
0.00007812
JPY: 497.7
0.00008918
JPY: 568.1
2021/04/150.00007752
JPY: 493.8
-0.00000204
JPY: -13.0
-2.56%0.00008010
JPY: 510.3
0.00007836
JPY: 499.2
0.00008942
JPY: 569.6
2021/04/140.00007956
JPY: 506.8
+0.00000138
JPY: +8.8
+1.77%0.00007841
JPY: 499.5
0.00007852
JPY: 500.2
0.00008929
JPY: 568.8
2021/04/130.00007818
JPY: 498.1
-0.00001571
JPY: -100.1
-16.73%0.00007631
JPY: 486.1
0.00007847
JPY: 499.9
0.00008895
JPY: 566.7
2021/04/120.00009389
JPY: 598.1
+0.00002253
JPY: +143.5
+31.57%0.00007521
JPY: 479.1
0.00007868
JPY: 501.3
0.00008833
JPY: 562.7
2021/04/110.00007136
JPY: 454.6
+0.00000232
JPY: +14.8
+3.36%0.00007043
JPY: 448.7
0.00007834
JPY: 499.1
0.00008749
JPY: 557.3
2021/04/100.00006904
JPY: 439.8
-0.00000004
JPY: -0.3
-0.06%0.00007053
JPY: 449.3
0.00007913
JPY: 504.1
0.00008692
JPY: 553.8
2021/04/090.00006908
JPY: 440.1
-0.00000359
JPY: -22.9
-4.94%0.00007209
JPY: 459.3
0.00008040
JPY: 512.2
0.00008639
JPY: 550.4
2021/04/080.00007267
JPY: 463.0
+0.00000266
JPY: +16.9
+3.80%0.00007207
JPY: 459.1
0.00008114
JPY: 516.9
0.00008587
JPY: 547.1
2021/04/070.00007001
JPY: 446.0
-0.00000186
JPY: -11.8
-2.59%0.00007123
JPY: 453.8
0.00008163
JPY: 520.1
0.00008531
JPY: 543.5
2021/04/060.00007187
JPY: 457.9
-0.00000497
JPY: -31.7
-6.47%0.00007183
JPY: 457.6
0.00008235
JPY: 524.6
0.00008483
JPY: 540.4
2021/04/050.00007684
JPY: 489.5
+0.00000788
JPY: +50.2
+11.43%0.00007286
JPY: 464.2
0.00008315
JPY: 529.7
0.00008425
JPY: 536.7
2021/04/040.00006896
JPY: 439.3
+0.00000048
JPY: +3.1
+0.70%0.00007366
JPY: 469.3
0.00008416
JPY: 536.1
0.00008363
JPY: 532.8
2021/04/030.00006848
JPY: 436.3
-0.00000453
JPY: -28.9
-6.20%0.00007584
JPY: 483.2
0.00008567
JPY: 545.8
0.00008312
JPY: 529.5
2021/04/020.00007301
JPY: 465.1
-0.00000402
JPY: -25.6
-5.22%0.00007908
JPY: 503.8
0.00008726
JPY: 555.9
0.00008262
JPY: 526.4
2021/04/010.00007703
JPY: 490.7
-0.00000380
JPY: -24.2
-4.70%0.00008172
JPY: 520.6
0.00008894
JPY: 566.6
0.00008207
JPY: 522.8
2021/03/310.00008083
JPY: 514.9
+0.00000096
JPY: +6.1
+1.20%0.00008509
JPY: 542.1
0.00009077
JPY: 578.2
0.00008149
JPY: 519.1
2021/03/300.00007987
JPY: 508.8
-0.00000480
JPY: -30.6
-5.67%0.00008775
JPY: 559.0
0.00009216
JPY: 587.1
0.00008084
JPY: 515.0
2021/03/290.00008467
JPY: 539.4
-0.00000153
JPY: -9.7
-1.77%0.00008819
JPY: 561.8
0.00009388
JPY: 598.1
0.00008009
JPY: 510.2
2021/03/280.00008620
JPY: 549.1
-0.00000770
JPY: -49.1
-8.20%0.00008763
JPY: 558.3
0.00009544
JPY: 608.0
0.00007925
JPY: 504.9
2021/03/270.00009390
JPY: 598.2
-0.00000021
JPY: -1.3
-0.22%0.00008576
JPY: 546.4
0.00009717
JPY: 619.0
0.00007833
JPY: 499.0
2021/03/260.00009411
JPY: 599.5
+0.00001203
JPY: +76.6
+14.66%0.00008319
JPY: 530.0
0.00009895
JPY: 630.3
0.00007728
JPY: 492.3
2021/03/250.00008208
JPY: 522.9
+0.00000020
JPY: +1.3
+0.24%0.00008069
JPY: 514.0
0.00010090
JPY: 642.8
0.00007618
JPY: 485.3
2021/03/240.00008188
JPY: 521.6
+0.00000503
JPY: +32.0
+6.55%0.00007992
JPY: 509.1
0.00010253
JPY: 653.2
0.00007529
JPY: 479.6
2021/03/230.00007685
JPY: 489.6
-0.00000418
JPY: -26.6
-5.16%0.00008026
JPY: 511.3
0.00010425
JPY: 664.1
0.00007435
JPY: 473.7
2021/03/220.00008103
JPY: 516.2
-0.00000057
JPY: -3.6
-0.70%0.00008194
JPY: 522.0
0.00010686
JPY: 680.8
0.00007342
JPY: 467.7
2021/03/210.00008160
JPY: 519.8
+0.00000335
JPY: +21.3
+4.28%0.00008398
JPY: 535.0
0.00010916
JPY: 695.4
0.00007241
JPY: 461.3
2021/03/200.00007825
JPY: 498.5
-0.00000531
JPY: -33.8
-6.35%0.00008782
JPY: 559.5
0.00011139
JPY: 709.6
0.00007138
JPY: 454.8


期間限定モニター募集キャンペーン中!