仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BNT/BTC  取引所:binance


   終値: 0.00013441
JPY: 843.8
 前日比: +0.00000218 (+1.65%)
 24h取引量: 52.50000000

2021/05/09 10:49:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,424,239.00 より円換算した値です。

BNT/BTC (1分足)


 安値:0.00013135 高値:0.00013634
 始値:0.00013233 終値:0.00013441

2021/05/09 10:49:00 更新

BNT/BTC (1日足)


5日平均乖離率:+0.89% 25日平均乖離率:+7.57% 75日平均乖離率:+4.10%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,424,239.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/090.00013441
JPY: 863.5
+0.00000218
JPY: +14.0
+1.65%0.00013322
JPY: 855.8
0.00012495
JPY: 802.7
0.00012912
JPY: 829.5
2021/05/080.00013223
JPY: 849.5
-0.00000259
JPY: -16.6
-1.92%0.00013300
JPY: 854.4
0.00012406
JPY: 797.0
0.00012883
JPY: 827.7
2021/05/070.00013482
JPY: 866.1
+0.00000132
JPY: +8.5
+0.99%0.00013140
JPY: 844.1
0.00012327
JPY: 791.9
0.00012855
JPY: 825.8
2021/05/060.00013350
JPY: 857.6
+0.00000235
JPY: +15.1
+1.79%0.00012895
JPY: 828.4
0.00012249
JPY: 786.9
0.00012816
JPY: 823.3
2021/05/050.00013115
JPY: 842.5
-0.00000214
JPY: -13.7
-1.61%0.00012649
JPY: 812.6
0.00012189
JPY: 783.0
0.00012767
JPY: 820.2
2021/05/040.00013329
JPY: 856.3
+0.00000905
JPY: +58.1
+7.28%0.00012468
JPY: 801.0
0.00012144
JPY: 780.2
0.00012732
JPY: 818.0
2021/05/030.00012424
JPY: 798.1
+0.00000169
JPY: +10.9
+1.38%0.00012287
JPY: 789.4
0.00012113
JPY: 778.2
0.00012691
JPY: 815.3
2021/05/020.00012255
JPY: 787.3
+0.00000134
JPY: +8.6
+1.11%0.00012241
JPY: 786.4
0.00012128
JPY: 779.1
0.00012628
JPY: 811.2
2021/05/010.00012121
JPY: 778.7
-0.00000090
JPY: -5.8
-0.74%0.00012189
JPY: 783.1
0.00012140
JPY: 779.9
0.00012560
JPY: 806.9
2021/04/300.00012211
JPY: 784.5
-0.00000215
JPY: -13.8
-1.73%0.00012097
JPY: 777.1
0.00012179
JPY: 782.4
0.00012495
JPY: 802.7
2021/04/290.00012426
JPY: 798.3
+0.00000234
JPY: +15.0
+1.92%0.00012045
JPY: 773.8
0.00012212
JPY: 784.5
0.00012428
JPY: 798.4
2021/04/280.00012192
JPY: 783.2
+0.00000195
JPY: +12.5
+1.63%0.00011943
JPY: 767.2
0.00012236
JPY: 786.0
0.00012361
JPY: 794.1
2021/04/270.00011997
JPY: 770.7
+0.00000339
JPY: +21.8
+2.91%0.00011959
JPY: 768.3
0.00012272
JPY: 788.4
0.00012291
JPY: 789.6
2021/04/260.00011658
JPY: 748.9
-0.00000293
JPY: -18.8
-2.45%0.00012122
JPY: 778.8
0.00012310
JPY: 790.8
0.00012215
JPY: 784.7
2021/04/250.00011951
JPY: 767.8
+0.00000034
JPY: +2.2
+0.29%0.00012234
JPY: 785.9
0.00012355
JPY: 793.7
0.00012140
JPY: 779.9
2021/04/240.00011917
JPY: 765.6
-0.00000357
JPY: -22.9
-2.91%0.00012197
JPY: 783.6
0.00012377
JPY: 795.1
0.00012056
JPY: 774.5
2021/04/230.00012274
JPY: 788.5
-0.00000538
JPY: -34.6
-4.20%0.00012214
JPY: 784.6
0.00012407
JPY: 797.1
0.00011975
JPY: 769.3
2021/04/220.00012812
JPY: 823.1
+0.00000596
JPY: +38.3
+4.88%0.00012207
JPY: 784.2
0.00012425
JPY: 798.2
0.00011893
JPY: 764.0
2021/04/210.00012216
JPY: 784.8
+0.00000450
JPY: +28.9
+3.82%0.00012171
JPY: 781.9
0.00012428
JPY: 798.4
0.00011803
JPY: 758.2
2021/04/200.00011766
JPY: 755.9
-0.00000234
JPY: -15.0
-1.95%0.00012213
JPY: 784.6
0.00012459
JPY: 800.4
0.00011729
JPY: 753.5
2021/04/190.00012000
JPY: 770.9
-0.00000240
JPY: -15.4
-1.96%0.00012445
JPY: 799.5
0.00012520
JPY: 804.3
0.00011649
JPY: 748.4
2021/04/180.00012240
JPY: 786.3
-0.00000395
JPY: -25.4
-3.13%0.00012287
JPY: 789.3
0.00012568
JPY: 807.4
0.00011566
JPY: 743.0
2021/04/170.00012635
JPY: 811.7
+0.00000213
JPY: +13.7
+1.71%0.00012090
JPY: 776.7
0.00012611
JPY: 810.1
0.00011479
JPY: 737.4
2021/04/160.00012422
JPY: 798.0
-0.00000508
JPY: -32.6
-3.93%0.00011868
JPY: 762.4
0.00012651
JPY: 812.7
0.00011385
JPY: 731.4
2021/04/150.00012930
JPY: 830.7
+0.00001724
JPY: +110.8
+15.38%0.00011752
JPY: 755.0
0.00012716
JPY: 816.9
0.00011294
JPY: 725.6
2021/04/140.00011206
JPY: 719.9
-0.00000049
JPY: -3.1
-0.44%0.00011566
JPY: 743.0
0.00012760
JPY: 819.7
0.00011197
JPY: 719.3
2021/04/130.00011255
JPY: 723.0
-0.00000272
JPY: -17.5
-2.36%0.00011836
JPY: 760.4
0.00012884
JPY: 827.7
0.00011117
JPY: 714.2
2021/04/120.00011527
JPY: 740.5
-0.00000314
JPY: -20.2
-2.65%0.00012143
JPY: 780.1
0.00012971
JPY: 833.3
0.00011047
JPY: 709.7
2021/04/110.00011841
JPY: 760.7
-0.00000158
JPY: -10.2
-1.32%0.00012351
JPY: 793.5
0.00013047
JPY: 838.1
0.00010968
JPY: 704.6
2021/04/100.00011999
JPY: 770.8
-0.00000558
JPY: -35.8
-4.44%0.00012600
JPY: 809.5
0.00013120
JPY: 842.9
0.00010888
JPY: 699.5
2021/04/090.00012557
JPY: 806.7
-0.00000234
JPY: -15.0
-1.83%0.00012806
JPY: 822.7
0.00013195
JPY: 847.7
0.00010806
JPY: 694.2
2021/04/080.00012791
JPY: 821.7
+0.00000223
JPY: +14.3
+1.77%0.00012899
JPY: 828.7
0.00013235
JPY: 850.3
0.00010713
JPY: 688.2
2021/04/070.00012568
JPY: 807.4
-0.00000518
JPY: -33.3
-3.96%0.00012960
JPY: 832.6
0.00013255
JPY: 851.5
0.00010615
JPY: 681.9
2021/04/060.00013086
JPY: 840.7
+0.00000059
JPY: +3.8
+0.45%0.00013038
JPY: 837.6
0.00013299
JPY: 854.3
0.00010517
JPY: 675.6
2021/04/050.00013027
JPY: 836.9
+0.00000002
JPY: +0.1
+0.02%0.00012976
JPY: 833.6
0.00013340
JPY: 857.0
0.00010409
JPY: 668.7
2021/04/040.00013025
JPY: 836.8
-0.00000069
JPY: -4.4
-0.53%0.00012872
JPY: 826.9
0.00013414
JPY: 861.8
0.00010301
JPY: 661.7
2021/04/030.00013094
JPY: 841.2
+0.00000134
JPY: +8.6
+1.03%0.00012801
JPY: 822.3
0.00013526
JPY: 868.9
0.00010194
JPY: 654.9
2021/04/020.00012960
JPY: 832.6
+0.00000184
JPY: +11.8
+1.44%0.00012724
JPY: 817.4
0.00013676
JPY: 878.6
0.00010084
JPY: 647.8
2021/04/010.00012776
JPY: 820.8
+0.00000270
JPY: +17.3
+2.16%0.00012710
JPY: 816.5
0.00013821
JPY: 887.9
0.00009977
JPY: 641.0
2021/03/310.00012506
JPY: 803.4
-0.00000161
JPY: -10.3
-1.27%0.00012754
JPY: 819.4
0.00013965
JPY: 897.2
0.00009872
JPY: 634.2
2021/03/300.00012667
JPY: 813.8
-0.00000043
JPY: -2.8
-0.34%0.00012909
JPY: 829.3
0.00014107
JPY: 906.2
0.00009768
JPY: 627.5
2021/03/290.00012710
JPY: 816.5
-0.00000182
JPY: -11.7
-1.41%0.00013020
JPY: 836.4
0.00014158
JPY: 909.5
0.00009652
JPY: 620.1
2021/03/280.00012892
JPY: 828.2
-0.00000104
JPY: -6.7
-0.80%0.00013137
JPY: 844.0
0.00014213
JPY: 913.1
0.00009538
JPY: 612.7
2021/03/270.00012996
JPY: 834.9
-0.00000284
JPY: -18.2
-2.14%0.00013287
JPY: 853.6
0.00014189
JPY: 911.5
0.00009420
JPY: 605.2
2021/03/260.00013280
JPY: 853.1
+0.00000060
JPY: +3.9
+0.45%0.00013497
JPY: 867.1
0.00014131
JPY: 907.8
0.00009302
JPY: 597.6
2021/03/250.00013220
JPY: 849.3
-0.00000078
JPY: -5.0
-0.59%0.00013649
JPY: 876.8
0.00014038
JPY: 901.8
0.00009179
JPY: 589.7
2021/03/240.00013298
JPY: 854.3
-0.00000342
JPY: -22.0
-2.51%0.00013866
JPY: 890.8
0.00013924
JPY: 894.5
0.00009055
JPY: 581.7
2021/03/230.00013640
JPY: 876.3
-0.00000406
JPY: -26.1
-2.89%0.00013891
JPY: 892.4
0.00013821
JPY: 887.9
0.00008929
JPY: 573.6
2021/03/220.00014046
JPY: 902.3
+0.00000007
JPY: +0.4
+0.05%0.00013847
JPY: 889.5
0.00013703
JPY: 880.3
0.00008804
JPY: 565.6
2021/03/210.00014039
JPY: 901.9
-0.00000267
JPY: -17.2
-1.87%0.00013775
JPY: 884.9
0.00013581
JPY: 872.5
0.00008677
JPY: 557.4
2021/03/200.00014306
JPY: 919.1
+0.00000884
JPY: +56.8
+6.59%0.00013738
JPY: 882.6
0.00013479
JPY: 865.9
0.00008549
JPY: 549.2


期間限定モニター募集キャンペーン中!