仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BNB/BTC  取引所:binance


   終値: 0.01092800
JPY: 69,512.6
 前日比: +0.00007700 (+0.71%)
 24h取引量: 4,830.62000000

2021/05/09 09:45:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,401,973.50 より円換算した値です。

BNB/BTC (1分足)


 安値:0.01085800 高値:0.01121200
 始値:0.01085800 終値:0.01092800

2021/05/09 09:45:00 更新

BNB/BTC (1日足)


5日平均乖離率:-1.67% 25日平均乖離率:+6.63% 75日平均乖離率:+54.80%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,401,973.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/090.01092800
JPY: 69,960.8
+0.00007700
JPY: +493.0
+0.71%0.01111320
JPY: 71,146.4
0.01024894
JPY: 65,613.4
0.00705928
JPY: 45,193.3
2021/05/080.01085100
JPY: 69,467.8
-0.00027600
JPY: -1,766.9
-2.48%0.01119860
JPY: 71,693.1
0.01015670
JPY: 65,022.9
0.00697524
JPY: 44,655.3
2021/05/070.01112700
JPY: 71,234.8
-0.00008300
JPY: -531.4
-0.74%0.01130680
JPY: 72,385.8
0.01008819
JPY: 64,584.3
0.00689861
JPY: 44,164.7
2021/05/060.01121000
JPY: 71,766.1
-0.00024000
JPY: -1,536.5
-2.10%0.01128320
JPY: 72,234.7
0.01002101
JPY: 64,154.3
0.00682119
JPY: 43,669.1
2021/05/050.01145000
JPY: 73,302.6
+0.00009500
JPY: +608.2
+0.84%0.01118980
JPY: 71,636.8
0.00989956
JPY: 63,376.7
0.00673558
JPY: 43,121.0
2021/05/040.01135500
JPY: 72,694.4
-0.00003700
JPY: -236.9
-0.32%0.01105000
JPY: 70,741.8
0.00975727
JPY: 62,465.8
0.00666245
JPY: 42,652.8
2021/05/030.01139200
JPY: 72,931.3
+0.00038300
JPY: +2,452.0
+3.48%0.01098720
JPY: 70,339.8
0.00960519
JPY: 61,492.2
0.00656101
JPY: 42,003.4
2021/05/020.01100900
JPY: 70,479.3
+0.00026600
JPY: +1,702.9
+2.48%0.01073960
JPY: 68,754.6
0.00943656
JPY: 60,412.6
0.00644744
JPY: 41,276.4
2021/05/010.01074300
JPY: 68,776.4
-0.00000800
JPY: -51.2
-0.07%0.01059940
JPY: 67,857.1
0.00926664
JPY: 59,324.8
0.00633598
JPY: 40,562.8
2021/04/300.01075100
JPY: 68,827.6
-0.00029000
JPY: -1,856.6
-2.63%0.01044440
JPY: 66,864.8
0.00910428
JPY: 58,285.4
0.00622929
JPY: 39,879.7
2021/04/290.01104100
JPY: 70,684.2
+0.00088700
JPY: +5,678.6
+8.74%0.01034200
JPY: 66,209.2
0.00892736
JPY: 57,152.7
0.00612223
JPY: 39,194.3
2021/04/280.01015400
JPY: 65,005.6
-0.00015400
JPY: -985.9
-1.49%0.01014386
JPY: 64,940.7
0.00872315
JPY: 55,845.4
0.00601199
JPY: 38,488.6
2021/04/270.01030800
JPY: 65,991.5
+0.00034000
JPY: +2,176.7
+3.41%0.01015010
JPY: 64,980.7
0.00854844
JPY: 54,726.9
0.00591378
JPY: 37,859.8
2021/04/260.00996800
JPY: 63,814.9
-0.00027100
JPY: -1,734.9
-2.65%0.01019496
JPY: 65,267.9
0.00837155
JPY: 53,594.4
0.00581181
JPY: 37,207.0
2021/04/250.01023900
JPY: 65,549.8
+0.00018870
JPY: +1,208.1
+1.88%0.01028148
JPY: 65,821.8
0.00819478
JPY: 52,462.8
0.00571493
JPY: 36,586.8
2021/04/240.01005030
JPY: 64,341.8
-0.00013490
JPY: -863.6
-1.32%0.01012934
JPY: 64,847.8
0.00799332
JPY: 51,173.0
0.00560643
JPY: 35,892.2
2021/04/230.01018520
JPY: 65,205.4
-0.00034710
JPY: -2,222.1
-3.30%0.00991722
JPY: 63,489.8
0.00779634
JPY: 49,912.0
0.00549536
JPY: 35,181.1
2021/04/220.01053230
JPY: 67,427.5
+0.00013170
JPY: +843.1
+1.27%0.00956008
JPY: 61,203.4
0.00757682
JPY: 48,506.6
0.00538335
JPY: 34,464.1
2021/04/210.01040060
JPY: 66,584.4
+0.00092230
JPY: +5,904.5
+9.73%0.00916510
JPY: 58,674.7
0.00734961
JPY: 47,052.0
0.00526712
JPY: 33,720.0
2021/04/200.00947830
JPY: 60,679.8
+0.00048860
JPY: +3,128.0
+5.44%0.00875618
JPY: 56,056.8
0.00712388
JPY: 45,606.9
0.00514935
JPY: 32,966.0
2021/04/190.00898970
JPY: 57,551.8
+0.00059020
JPY: +3,778.4
+7.03%0.00861014
JPY: 55,121.9
0.00693100
JPY: 44,372.1
0.00504234
JPY: 32,280.9
2021/04/180.00839950
JPY: 53,773.4
-0.00015790
JPY: -1,010.9
-1.85%0.00853660
JPY: 54,651.1
0.00675247
JPY: 43,229.1
0.00494105
JPY: 31,632.4
2021/04/170.00855740
JPY: 54,784.2
+0.00020140
JPY: +1,289.4
+2.41%0.00868438
JPY: 55,597.2
0.00660287
JPY: 42,271.4
0.00484862
JPY: 31,040.8
2021/04/160.00835600
JPY: 53,494.9
-0.00039210
JPY: -2,510.2
-4.48%0.00886240
JPY: 56,736.8
0.00644868
JPY: 41,284.3
0.00475401
JPY: 30,435.0
2021/04/150.00874810
JPY: 56,005.1
+0.00012610
JPY: +807.3
+1.46%0.00882592
JPY: 56,503.3
0.00630187
JPY: 40,344.4
0.00466018
JPY: 29,834.4
2021/04/140.00862200
JPY: 55,197.8
-0.00051640
JPY: -3,306.0
-5.65%0.00865486
JPY: 55,408.2
0.00613620
JPY: 39,283.8
0.00456096
JPY: 29,199.2
2021/04/130.00913840
JPY: 58,503.8
-0.00030910
JPY: -1,978.9
-3.27%0.00844106
JPY: 54,039.4
0.00597340
JPY: 38,241.5
0.00446165
JPY: 28,563.4
2021/04/120.00944750
JPY: 60,482.6
+0.00127390
JPY: +8,155.5
+15.59%0.00804866
JPY: 51,527.3
0.00578964
JPY: 37,065.1
0.00435746
JPY: 27,896.3
2021/04/110.00817360
JPY: 52,327.2
+0.00028080
JPY: +1,797.7
+3.56%0.00751134
JPY: 48,087.4
0.00559460
JPY: 35,816.5
0.00424944
JPY: 27,204.8
2021/04/100.00789280
JPY: 50,529.5
+0.00033980
JPY: +2,175.4
+4.50%0.00721342
JPY: 46,180.1
0.00545144
JPY: 34,900.0
0.00415760
JPY: 26,616.9
2021/04/090.00755300
JPY: 48,354.1
+0.00037660
JPY: +2,411.0
+5.25%0.00690048
JPY: 44,176.7
0.00532018
JPY: 34,059.7
0.00406894
JPY: 26,049.3
2021/04/080.00717640
JPY: 45,943.1
+0.00041550
JPY: +2,660.0
+6.15%0.00657702
JPY: 42,105.9
0.00520026
JPY: 33,292.0
0.00398529
JPY: 25,513.7
2021/04/070.00676090
JPY: 43,283.1
+0.00007690
JPY: +492.3
+1.15%0.00629900
JPY: 40,326.0
0.00509188
JPY: 32,598.1
0.00390646
JPY: 25,009.0
2021/04/060.00668400
JPY: 42,790.8
+0.00035590
JPY: +2,278.5
+5.62%0.00612394
JPY: 39,205.3
0.00500753
JPY: 32,058.1
0.00383308
JPY: 24,539.3
2021/04/050.00632810
JPY: 40,512.3
+0.00039240
JPY: +2,512.1
+6.61%0.00589692
JPY: 37,751.9
0.00493052
JPY: 31,565.1
0.00376108
JPY: 24,078.3
2021/04/040.00593570
JPY: 38,000.2
+0.00014940
JPY: +956.5
+2.58%0.00567176
JPY: 36,310.5
0.00489484
JPY: 31,336.7
0.00369250
JPY: 23,639.3
2021/04/030.00578630
JPY: 37,043.7
-0.00009930
JPY: -635.7
-1.69%0.00550982
JPY: 35,273.7
0.00486010
JPY: 31,114.2
0.00362945
JPY: 23,235.6
2021/04/020.00588560
JPY: 37,679.5
+0.00033670
JPY: +2,155.5
+6.07%0.00529196
JPY: 33,879.0
0.00482976
JPY: 30,920.0
0.00356858
JPY: 22,846.0
2021/04/010.00554890
JPY: 35,523.9
+0.00034660
JPY: +2,218.9
+6.66%0.00508526
JPY: 32,555.7
0.00477916
JPY: 30,596.1
0.00350605
JPY: 22,445.6
2021/03/310.00520230
JPY: 33,305.0
+0.00007630
JPY: +488.5
+1.49%0.00492698
JPY: 31,542.4
0.00474504
JPY: 30,377.6
0.00344757
JPY: 22,071.3
2021/03/300.00512600
JPY: 32,816.5
+0.00042900
JPY: +2,746.4
+9.13%0.00481774
JPY: 30,843.0
0.00472428
JPY: 30,244.7
0.00339296
JPY: 21,721.7
2021/03/290.00469700
JPY: 30,070.1
-0.00015510
JPY: -992.9
-3.20%0.00469784
JPY: 30,075.4
0.00470737
JPY: 30,136.4
0.00333863
JPY: 21,373.8
2021/03/280.00485210
JPY: 31,063.0
+0.00009460
JPY: +605.6
+1.99%0.00469036
JPY: 30,027.6
0.00471179
JPY: 30,164.8
0.00329095
JPY: 21,068.6
2021/03/270.00475750
JPY: 30,457.4
+0.00010140
JPY: +649.2
+2.18%0.00466046
JPY: 29,836.1
0.00470987
JPY: 30,152.5
0.00324131
JPY: 20,750.8
2021/03/260.00465610
JPY: 29,808.2
+0.00012960
JPY: +829.7
+2.86%0.00464612
JPY: 29,744.3
0.00472442
JPY: 30,245.6
0.00319299
JPY: 20,441.4
2021/03/250.00452650
JPY: 28,978.5
-0.00013310
JPY: -852.1
-2.86%0.00463614
JPY: 29,680.4
0.00474554
JPY: 30,380.8
0.00314540
JPY: 20,136.7
2021/03/240.00465960
JPY: 29,830.6
-0.00004300
JPY: -275.3
-0.91%0.00464124
JPY: 29,713.1
0.00475140
JPY: 30,418.4
0.00309899
JPY: 19,839.7
2021/03/230.00470260
JPY: 30,105.9
+0.00001680
JPY: +107.6
+0.36%0.00461822
JPY: 29,565.7
0.00475724
JPY: 30,455.7
0.00305070
JPY: 19,530.5
2021/03/220.00468580
JPY: 29,998.4
+0.00007960
JPY: +509.6
+1.73%0.00459200
JPY: 29,397.9
0.00476267
JPY: 30,490.5
0.00300334
JPY: 19,227.3
2021/03/210.00460620
JPY: 29,488.8
+0.00005420
JPY: +347.0
+1.19%0.00457376
JPY: 29,281.1
0.00477580
JPY: 30,574.5
0.00295697
JPY: 18,930.5
2021/03/200.00455200
JPY: 29,141.8
+0.00000750
JPY: +48.0
+0.17%0.00457480
JPY: 29,287.7
0.00479270
JPY: 30,682.7
0.00291213
JPY: 18,643.3


期間限定モニター募集キャンペーン中!