仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BCD/BTC  取引所:binance


   終値: 0.00016369
JPY: 943.1
 前日比: +0.00000469 (+2.95%)
 24h取引量: 4,883.85000000

2021/05/09 09:47:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,399,185.00 より円換算した値です。

BCD/BTC (1分足)


 安値:0.00014738 高値:0.00017387
 始値:0.00015802 終値:0.00016369

2021/05/09 09:47:00 更新

BCD/BTC (1日足)


5日平均乖離率:+36.73% 25日平均乖離率:+179.38% 75日平均乖離率:+351.01%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,399,185.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/090.00016369
JPY: 1,047.5
+0.00000469
JPY: +30.0
+2.95%0.00011971
JPY: 766.1
0.00005859
JPY: 374.9
0.00003629
JPY: 232.3
2021/05/080.00015900
JPY: 1,017.5
+0.00000914
JPY: +58.5
+6.10%0.00009651
JPY: 617.6
0.00005378
JPY: 344.2
0.00003437
JPY: 219.9
2021/05/070.00014986
JPY: 959.0
+0.00007627
JPY: +488.1
+103.64%0.00007299
JPY: 467.1
0.00004922
JPY: 314.9
0.00003255
JPY: 208.3
2021/05/060.00007359
JPY: 470.9
+0.00002116
JPY: +135.4
+40.36%0.00005110
JPY: 327.0
0.00004499
JPY: 287.9
0.00003083
JPY: 197.3
2021/05/050.00005243
JPY: 335.5
+0.00000474
JPY: +30.3
+9.94%0.00004453
JPY: 285.0
0.00004400
JPY: 281.6
0.00003014
JPY: 192.9
2021/05/040.00004769
JPY: 305.2
+0.00000633
JPY: +40.5
+15.30%0.00004237
JPY: 271.2
0.00004387
JPY: 280.7
0.00002975
JPY: 190.4
2021/05/030.00004136
JPY: 264.7
+0.00000092
JPY: +5.9
+2.28%0.00004119
JPY: 263.6
0.00004408
JPY: 282.1
0.00002944
JPY: 188.4
2021/05/020.00004044
JPY: 258.8
-0.00000029
JPY: -1.9
-0.71%0.00004095
JPY: 262.0
0.00004454
JPY: 285.0
0.00002922
JPY: 187.0
2021/05/010.00004073
JPY: 260.6
-0.00000092
JPY: -5.9
-2.21%0.00004099
JPY: 262.3
0.00004480
JPY: 286.7
0.00002906
JPY: 185.9
2021/04/300.00004165
JPY: 266.5
-0.00000014
JPY: -0.9
-0.34%0.00004086
JPY: 261.5
0.00004443
JPY: 284.3
0.00002892
JPY: 185.0
2021/04/290.00004179
JPY: 267.4
+0.00000166
JPY: +10.6
+4.14%0.00004073
JPY: 260.7
0.00004370
JPY: 279.6
0.00002869
JPY: 183.6
2021/04/280.00004013
JPY: 256.8
-0.00000053
JPY: -3.4
-1.30%0.00004026
JPY: 257.6
0.00004290
JPY: 274.5
0.00002839
JPY: 181.7
2021/04/270.00004066
JPY: 260.2
+0.00000057
JPY: +3.6
+1.42%0.00004050
JPY: 259.2
0.00004220
JPY: 270.0
0.00002810
JPY: 179.8
2021/04/260.00004009
JPY: 256.5
-0.00000091
JPY: -5.8
-2.22%0.00004068
JPY: 260.3
0.00004142
JPY: 265.0
0.00002780
JPY: 177.9
2021/04/250.00004100
JPY: 262.4
+0.00000157
JPY: +10.0
+3.98%0.00004143
JPY: 265.1
0.00004063
JPY: 260.0
0.00002750
JPY: 176.0
2021/04/240.00003943
JPY: 252.3
-0.00000190
JPY: -12.2
-4.60%0.00004195
JPY: 268.4
0.00003981
JPY: 254.8
0.00002719
JPY: 174.0
2021/04/230.00004133
JPY: 264.5
-0.00000023
JPY: -1.5
-0.55%0.00004269
JPY: 273.2
0.00003902
JPY: 249.7
0.00002690
JPY: 172.1
2021/04/220.00004156
JPY: 266.0
-0.00000228
JPY: -14.6
-5.20%0.00004360
JPY: 279.0
0.00003813
JPY: 244.0
0.00002660
JPY: 170.2
2021/04/210.00004384
JPY: 280.5
+0.00000026
JPY: +1.7
+0.60%0.00004571
JPY: 292.5
0.00003725
JPY: 238.4
0.00002630
JPY: 168.3
2021/04/200.00004358
JPY: 278.9
+0.00000043
JPY: +2.8
+1.00%0.00004812
JPY: 307.9
0.00003627
JPY: 232.1
0.00002597
JPY: 166.2
2021/04/190.00004315
JPY: 276.1
-0.00000273
JPY: -17.5
-5.95%0.00004818
JPY: 308.3
0.00003535
JPY: 226.2
0.00002564
JPY: 164.1
2021/04/180.00004588
JPY: 293.6
-0.00000620
JPY: -39.7
-11.90%0.00004826
JPY: 308.8
0.00003443
JPY: 220.3
0.00002532
JPY: 162.0
2021/04/170.00005208
JPY: 333.3
-0.00000381
JPY: -24.4
-6.82%0.00004805
JPY: 307.5
0.00003344
JPY: 214.0
0.00002497
JPY: 159.8
2021/04/160.00005589
JPY: 357.7
+0.00001199
JPY: +76.7
+27.31%0.00004644
JPY: 297.2
0.00003228
JPY: 206.6
0.00002454
JPY: 157.0
2021/04/150.00004390
JPY: 280.9
+0.00000036
JPY: +2.3
+0.83%0.00004506
JPY: 288.3
0.00003094
JPY: 198.0
0.00002406
JPY: 154.0
2021/04/140.00004354
JPY: 278.6
-0.00000129
JPY: -8.3
-2.88%0.00004611
JPY: 295.1
0.00002998
JPY: 191.8
0.00002375
JPY: 152.0
2021/04/130.00004483
JPY: 286.9
+0.00000077
JPY: +4.9
+1.75%0.00004800
JPY: 307.2
0.00002904
JPY: 185.9
0.00002342
JPY: 149.9
2021/04/120.00004406
JPY: 281.9
-0.00000491
JPY: -31.4
-10.03%0.00004958
JPY: 317.3
0.00002804
JPY: 179.4
0.00002309
JPY: 147.8
2021/04/110.00004897
JPY: 313.4
-0.00000019
JPY: -1.2
-0.39%0.00005015
JPY: 320.9
0.00002705
JPY: 173.1
0.00002277
JPY: 145.7
2021/04/100.00004916
JPY: 314.6
-0.00000384
JPY: -24.6
-7.25%0.00004668
JPY: 298.7
0.00002590
JPY: 165.7
0.00002238
JPY: 143.2
2021/04/090.00005300
JPY: 339.2
+0.00000027
JPY: +1.7
+0.51%0.00004151
JPY: 265.6
0.00002471
JPY: 158.1
0.00002199
JPY: 140.7
2021/04/080.00005273
JPY: 337.4
+0.00000583
JPY: +37.3
+12.43%0.00003528
JPY: 225.8
0.00002334
JPY: 149.4
0.00002155
JPY: 137.9
2021/04/070.00004690
JPY: 300.1
+0.00001528
JPY: +97.8
+48.32%0.00002924
JPY: 187.1
0.00002199
JPY: 140.7
0.00002111
JPY: 135.1
2021/04/060.00003162
JPY: 202.3
+0.00000833
JPY: +53.3
+35.77%0.00002411
JPY: 154.3
0.00002092
JPY: 133.8
0.00002075
JPY: 132.8
2021/04/050.00002329
JPY: 149.0
+0.00000143
JPY: +9.2
+6.54%0.00002188
JPY: 140.0
0.00002042
JPY: 130.7
0.00002061
JPY: 131.9
2021/04/040.00002186
JPY: 139.9
-0.00000067
JPY: -4.3
-2.97%0.00002131
JPY: 136.4
0.00002028
JPY: 129.7
0.00002057
JPY: 131.6
2021/04/030.00002253
JPY: 144.2
+0.00000128
JPY: +8.2
+6.02%0.00002087
JPY: 133.6
0.00002022
JPY: 129.4
0.00002056
JPY: 131.5
2021/04/020.00002125
JPY: 136.0
+0.00000077
JPY: +4.9
+3.76%0.00002016
JPY: 129.0
0.00002012
JPY: 128.8
0.00002053
JPY: 131.3
2021/04/010.00002048
JPY: 131.1
+0.00000005
JPY: +0.3
+0.24%0.00001983
JPY: 126.9
0.00002009
JPY: 128.6
0.00002052
JPY: 131.3
2021/03/310.00002043
JPY: 130.7
+0.00000075
JPY: +4.8
+3.81%0.00001962
JPY: 125.6
0.00002009
JPY: 128.6
0.00002052
JPY: 131.3
2021/03/300.00001968
JPY: 125.9
+0.00000071
JPY: +4.5
+3.74%0.00001962
JPY: 125.5
0.00002011
JPY: 128.7
0.00002053
JPY: 131.4
2021/03/290.00001897
JPY: 121.4
-0.00000063
JPY: -4.0
-3.21%0.00001971
JPY: 126.2
0.00002016
JPY: 129.0
0.00002055
JPY: 131.5
2021/03/280.00001960
JPY: 125.4
+0.00000017
JPY: +1.1
+0.87%0.00002016
JPY: 129.0
0.00002028
JPY: 129.8
0.00002062
JPY: 131.9
2021/03/270.00001943
JPY: 124.3
-0.00000097
JPY: -6.2
-4.75%0.00002086
JPY: 133.5
0.00002033
JPY: 130.1
0.00002067
JPY: 132.3
2021/03/260.00002040
JPY: 130.5
+0.00000023
JPY: +1.5
+1.14%0.00002147
JPY: 137.4
0.00002041
JPY: 130.6
0.00002071
JPY: 132.5
2021/03/250.00002017
JPY: 129.1
-0.00000105
JPY: -6.7
-4.95%0.00002135
JPY: 136.6
0.00002042
JPY: 130.7
0.00002079
JPY: 133.0
2021/03/240.00002122
JPY: 135.8
-0.00000188
JPY: -12.0
-8.14%0.00002135
JPY: 136.6
0.00002043
JPY: 130.7
0.00002071
JPY: 132.5
2021/03/230.00002310
JPY: 147.8
+0.00000063
JPY: +4.0
+2.80%0.00002106
JPY: 134.8
0.00002044
JPY: 130.8
0.00002059
JPY: 131.8
2021/03/220.00002247
JPY: 143.8
+0.00000269
JPY: +17.2
+13.60%0.00002031
JPY: 130.0
0.00002039
JPY: 130.5
0.00002047
JPY: 131.0
2021/03/210.00001978
JPY: 126.6
-0.00000038
JPY: -2.4
-1.88%0.00001984
JPY: 127.0
0.00002030
JPY: 129.9
0.00002036
JPY: 130.3
2021/03/200.00002016
JPY: 129.0
+0.00000038
JPY: +2.4
+1.92%0.00001977
JPY: 126.5
0.00002031
JPY: 130.0
0.00002030
JPY: 129.9


期間限定モニター募集キャンペーン中!