仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BAT/BTC  取引所:binance


   終値: 0.00002454
JPY: 152.2
 前日比: -0.00000031 (-1.25%)
 24h取引量: 235.98000000

2021/05/09 10:33:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,366,396.00 より円換算した値です。

BAT/BTC (1分足)


 安値:0.00002391 高値:0.00002491
 始値:0.00002485 終値:0.00002454

2021/05/09 10:33:00 更新

BAT/BTC (1日足)


5日平均乖離率:-0.63% 25日平均乖離率:+7.24% 75日平均乖離率:+26.63%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,366,396.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/090.00002454
JPY: 156.2
-0.00000031
JPY: -2.0
-1.25%0.00002470
JPY: 157.2
0.00002288
JPY: 145.7
0.00001938
JPY: 123.4
2021/05/080.00002485
JPY: 158.2
-0.00000161
JPY: -10.2
-6.08%0.00002412
JPY: 153.5
0.00002279
JPY: 145.1
0.00001918
JPY: 122.1
2021/05/070.00002646
JPY: 168.5
+0.00000149
JPY: +9.5
+5.97%0.00002364
JPY: 150.5
0.00002273
JPY: 144.7
0.00001898
JPY: 120.8
2021/05/060.00002497
JPY: 159.0
+0.00000231
JPY: +14.7
+10.19%0.00002280
JPY: 145.1
0.00002262
JPY: 144.0
0.00001877
JPY: 119.5
2021/05/050.00002266
JPY: 144.3
+0.00000101
JPY: +6.4
+4.67%0.00002212
JPY: 140.8
0.00002263
JPY: 144.0
0.00001858
JPY: 118.3
2021/05/040.00002165
JPY: 137.8
-0.00000083
JPY: -5.3
-3.69%0.00002200
JPY: 140.0
0.00002268
JPY: 144.4
0.00001843
JPY: 117.3
2021/05/030.00002248
JPY: 143.1
+0.00000026
JPY: +1.7
+1.17%0.00002213
JPY: 140.9
0.00002282
JPY: 145.3
0.00001829
JPY: 116.5
2021/05/020.00002222
JPY: 141.5
+0.00000064
JPY: +4.1
+2.97%0.00002197
JPY: 139.9
0.00002279
JPY: 145.1
0.00001814
JPY: 115.5
2021/05/010.00002158
JPY: 137.4
-0.00000048
JPY: -3.1
-2.18%0.00002194
JPY: 139.7
0.00002277
JPY: 145.0
0.00001800
JPY: 114.6
2021/04/300.00002206
JPY: 140.4
-0.00000026
JPY: -1.7
-1.16%0.00002187
JPY: 139.3
0.00002274
JPY: 144.8
0.00001786
JPY: 113.7
2021/04/290.00002232
JPY: 142.1
+0.00000066
JPY: +4.2
+3.05%0.00002179
JPY: 138.7
0.00002268
JPY: 144.4
0.00001772
JPY: 112.8
2021/04/280.00002166
JPY: 137.9
-0.00000042
JPY: -2.7
-1.90%0.00002159
JPY: 137.4
0.00002259
JPY: 143.8
0.00001760
JPY: 112.0
2021/04/270.00002208
JPY: 140.6
+0.00000083
JPY: +5.3
+3.91%0.00002167
JPY: 137.9
0.00002255
JPY: 143.5
0.00001749
JPY: 111.3
2021/04/260.00002125
JPY: 135.3
-0.00000040
JPY: -2.5
-1.85%0.00002170
JPY: 138.1
0.00002252
JPY: 143.3
0.00001734
JPY: 110.4
2021/04/250.00002165
JPY: 137.8
+0.00000035
JPY: +2.2
+1.64%0.00002198
JPY: 139.9
0.00002244
JPY: 142.9
0.00001718
JPY: 109.4
2021/04/240.00002130
JPY: 135.6
-0.00000075
JPY: -4.8
-3.40%0.00002224
JPY: 141.6
0.00002235
JPY: 142.3
0.00001701
JPY: 108.3
2021/04/230.00002205
JPY: 140.4
-0.00000019
JPY: -1.2
-0.85%0.00002241
JPY: 142.7
0.00002230
JPY: 142.0
0.00001685
JPY: 107.3
2021/04/220.00002224
JPY: 141.6
-0.00000043
JPY: -2.7
-1.90%0.00002254
JPY: 143.5
0.00002219
JPY: 141.2
0.00001669
JPY: 106.3
2021/04/210.00002267
JPY: 144.3
-0.00000028
JPY: -1.8
-1.22%0.00002312
JPY: 147.2
0.00002210
JPY: 140.7
0.00001651
JPY: 105.1
2021/04/200.00002295
JPY: 146.1
+0.00000081
JPY: +5.2
+3.66%0.00002332
JPY: 148.5
0.00002195
JPY: 139.8
0.00001633
JPY: 104.0
2021/04/190.00002214
JPY: 141.0
-0.00000058
JPY: -3.7
-2.55%0.00002369
JPY: 150.8
0.00002183
JPY: 139.0
0.00001614
JPY: 102.7
2021/04/180.00002272
JPY: 144.6
-0.00000238
JPY: -15.2
-9.48%0.00002372
JPY: 151.0
0.00002170
JPY: 138.2
0.00001596
JPY: 101.6
2021/04/170.00002510
JPY: 159.8
+0.00000139
JPY: +8.8
+5.86%0.00002384
JPY: 151.8
0.00002156
JPY: 137.3
0.00001578
JPY: 100.4
2021/04/160.00002371
JPY: 150.9
-0.00000105
JPY: -6.7
-4.24%0.00002356
JPY: 150.0
0.00002134
JPY: 135.9
0.00001556
JPY: 99.1
2021/04/150.00002476
JPY: 157.6
+0.00000245
JPY: +15.6
+10.98%0.00002383
JPY: 151.7
0.00002121
JPY: 135.1
0.00001537
JPY: 97.8
2021/04/140.00002231
JPY: 142.0
-0.00000100
JPY: -6.4
-4.29%0.00002370
JPY: 150.9
0.00002101
JPY: 133.8
0.00001516
JPY: 96.5
2021/04/130.00002331
JPY: 148.4
-0.00000040
JPY: -2.5
-1.69%0.00002426
JPY: 154.4
0.00002093
JPY: 133.2
0.00001498
JPY: 95.3
2021/04/120.00002371
JPY: 150.9
-0.00000137
JPY: -8.7
-5.46%0.00002395
JPY: 152.5
0.00002081
JPY: 132.5
0.00001480
JPY: 94.2
2021/04/110.00002508
JPY: 159.7
+0.00000098
JPY: +6.2
+4.07%0.00002353
JPY: 149.8
0.00002074
JPY: 132.0
0.00001460
JPY: 93.0
2021/04/100.00002410
JPY: 153.4
-0.00000099
JPY: -6.3
-3.95%0.00002269
JPY: 144.4
0.00002058
JPY: 131.1
0.00001439
JPY: 91.6
2021/04/090.00002509
JPY: 159.7
+0.00000332
JPY: +21.1
+15.25%0.00002200
JPY: 140.0
0.00002021
JPY: 128.7
0.00001419
JPY: 90.3
2021/04/080.00002177
JPY: 138.6
+0.00000016
JPY: +1.0
+0.74%0.00002097
JPY: 133.5
0.00001975
JPY: 125.7
0.00001399
JPY: 89.0
2021/04/070.00002161
JPY: 137.6
+0.00000075
JPY: +4.8
+3.60%0.00002073
JPY: 132.0
0.00001941
JPY: 123.6
0.00001383
JPY: 88.1
2021/04/060.00002086
JPY: 132.8
+0.00000021
JPY: +1.3
+1.02%0.00002067
JPY: 131.6
0.00001909
JPY: 121.5
0.00001368
JPY: 87.1
2021/04/050.00002065
JPY: 131.5
+0.00000069
JPY: +4.4
+3.46%0.00002039
JPY: 129.8
0.00001879
JPY: 119.6
0.00001351
JPY: 86.0
2021/04/040.00001996
JPY: 127.1
-0.00000063
JPY: -4.0
-3.06%0.00002011
JPY: 128.1
0.00001854
JPY: 118.0
0.00001334
JPY: 84.9
2021/04/030.00002059
JPY: 131.1
-0.00000072
JPY: -4.6
-3.38%0.00002015
JPY: 128.3
0.00001836
JPY: 116.9
0.00001318
JPY: 83.9
2021/04/020.00002131
JPY: 135.7
+0.00000186
JPY: +11.8
+9.56%0.00001987
JPY: 126.5
0.00001806
JPY: 115.0
0.00001300
JPY: 82.8
2021/04/010.00001945
JPY: 123.8
+0.00000019
JPY: +1.2
+0.99%0.00001962
JPY: 124.9
0.00001775
JPY: 113.0
0.00001282
JPY: 81.6
2021/03/310.00001926
JPY: 122.6
-0.00000086
JPY: -5.5
-4.27%0.00001953
JPY: 124.3
0.00001753
JPY: 111.6
0.00001266
JPY: 80.6
2021/03/300.00002012
JPY: 128.1
+0.00000092
JPY: +5.9
+4.79%0.00001965
JPY: 125.1
0.00001731
JPY: 110.2
0.00001249
JPY: 79.5
2021/03/290.00001920
JPY: 122.2
-0.00000088
JPY: -5.6
-4.38%0.00001941
JPY: 123.6
0.00001708
JPY: 108.7
0.00001231
JPY: 78.3
2021/03/280.00002008
JPY: 127.8
+0.00000111
JPY: +7.1
+5.85%0.00001941
JPY: 123.6
0.00001689
JPY: 107.5
0.00001214
JPY: 77.3
2021/03/270.00001897
JPY: 120.8
-0.00000089
JPY: -5.7
-4.48%0.00001933
JPY: 123.0
0.00001664
JPY: 106.0
0.00001197
JPY: 76.2
2021/03/260.00001986
JPY: 126.4
+0.00000092
JPY: +5.9
+4.86%0.00001963
JPY: 125.0
0.00001639
JPY: 104.3
0.00001180
JPY: 75.1
2021/03/250.00001894
JPY: 120.6
-0.00000026
JPY: -1.7
-1.35%0.00001961
JPY: 124.9
0.00001605
JPY: 102.2
0.00001163
JPY: 74.0
2021/03/240.00001920
JPY: 122.2
-0.00000046
JPY: -2.9
-2.34%0.00001986
JPY: 126.4
0.00001573
JPY: 100.2
0.00001146
JPY: 73.0
2021/03/230.00001966
JPY: 125.2
-0.00000084
JPY: -5.3
-4.10%0.00002008
JPY: 127.8
0.00001542
JPY: 98.2
0.00001129
JPY: 71.9
2021/03/220.00002050
JPY: 130.5
+0.00000074
JPY: +4.7
+3.74%0.00002056
JPY: 130.9
0.00001504
JPY: 95.7
0.00001112
JPY: 70.8
2021/03/210.00001976
JPY: 125.8
-0.00000040
JPY: -2.5
-1.98%0.00002069
JPY: 131.7
0.00001463
JPY: 93.1
0.00001094
JPY: 69.7
2021/03/200.00002016
JPY: 128.3
-0.00000017
JPY: -1.1
-0.84%0.00001970
JPY: 125.4
0.00001424
JPY: 90.7
0.00001077
JPY: 68.6


期間限定モニター募集キャンペーン中!