仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ARK/BTC  取引所:binance


   終値: 0.00004009
JPY: 254.2
 前日比: -0.00000321 (-7.41%)
 24h取引量: 112.80000000

2021/05/09 10:06:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,372,028.00 より円換算した値です。

ARK/BTC (1分足)


 安値:0.00003990 高値:0.00004365
 始値:0.00004336 終値:0.00004009

2021/05/09 10:06:00 更新

ARK/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:+9.29% 75日平均乖離率:+17.47%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,372,028.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/090.00004009
JPY: 255.5
-0.00000321
JPY: -20.5
-7.41%0.00004009
JPY: 255.4
0.00003668
JPY: 233.7
0.00003413
JPY: 217.5
2021/05/080.00004330
JPY: 275.9
-0.00000322
JPY: -20.5
-6.92%0.00003897
JPY: 248.3
0.00003660
JPY: 233.2
0.00003389
JPY: 215.9
2021/05/070.00004652
JPY: 296.4
+0.00001016
JPY: +64.7
+27.94%0.00003758
JPY: 239.5
0.00003649
JPY: 232.5
0.00003366
JPY: 214.5
2021/05/060.00003636
JPY: 231.7
+0.00000219
JPY: +14.0
+6.41%0.00003538
JPY: 225.5
0.00003632
JPY: 231.4
0.00003341
JPY: 212.9
2021/05/050.00003417
JPY: 217.7
-0.00000034
JPY: -2.2
-0.99%0.00003529
JPY: 224.9
0.00003664
JPY: 233.4
0.00003319
JPY: 211.5
2021/05/040.00003451
JPY: 219.9
-0.00000185
JPY: -11.8
-5.09%0.00003571
JPY: 227.5
0.00003723
JPY: 237.2
0.00003302
JPY: 210.4
2021/05/030.00003636
JPY: 231.7
+0.00000085
JPY: +5.4
+2.39%0.00003632
JPY: 231.4
0.00003798
JPY: 242.0
0.00003282
JPY: 209.1
2021/05/020.00003551
JPY: 226.3
-0.00000039
JPY: -2.5
-1.09%0.00003626
JPY: 231.1
0.00003833
JPY: 244.2
0.00003255
JPY: 207.4
2021/05/010.00003590
JPY: 228.8
-0.00000036
JPY: -2.3
-0.99%0.00003685
JPY: 234.8
0.00003835
JPY: 244.3
0.00003228
JPY: 205.7
2021/04/300.00003626
JPY: 231.0
-0.00000129
JPY: -8.2
-3.44%0.00003615
JPY: 230.3
0.00003843
JPY: 244.9
0.00003203
JPY: 204.1
2021/04/290.00003755
JPY: 239.3
+0.00000146
JPY: +9.3
+4.05%0.00003546
JPY: 225.9
0.00003865
JPY: 246.3
0.00003176
JPY: 202.4
2021/04/280.00003609
JPY: 230.0
-0.00000236
JPY: -15.0
-6.14%0.00003460
JPY: 220.5
0.00003895
JPY: 248.2
0.00003147
JPY: 200.5
2021/04/270.00003845
JPY: 245.0
+0.00000607
JPY: +38.7
+18.75%0.00003296
JPY: 210.0
0.00003933
JPY: 250.6
0.00003119
JPY: 198.8
2021/04/260.00003238
JPY: 206.3
-0.00000044
JPY: -2.8
-1.34%0.00003221
JPY: 205.2
0.00003964
JPY: 252.6
0.00003087
JPY: 196.7
2021/04/250.00003282
JPY: 209.1
-0.00000045
JPY: -2.9
-1.35%0.00003329
JPY: 212.1
0.00004026
JPY: 256.6
0.00003061
JPY: 195.1
2021/04/240.00003327
JPY: 212.0
+0.00000539
JPY: +34.3
+19.33%0.00003407
JPY: 217.1
0.00004107
JPY: 261.7
0.00003034
JPY: 193.4
2021/04/230.00002788
JPY: 177.7
-0.00000682
JPY: -43.5
-19.65%0.00003461
JPY: 220.5
0.00004184
JPY: 266.6
0.00003008
JPY: 191.7
2021/04/220.00003470
JPY: 221.1
-0.00000309
JPY: -19.7
-8.18%0.00003634
JPY: 231.5
0.00004211
JPY: 268.3
0.00002990
JPY: 190.5
2021/04/210.00003779
JPY: 240.8
+0.00000110
JPY: +7.0
+3.00%0.00003720
JPY: 237.0
0.00004209
JPY: 268.2
0.00002963
JPY: 188.8
2021/04/200.00003669
JPY: 233.8
+0.00000072
JPY: +4.6
+2.00%0.00003728
JPY: 237.5
0.00004184
JPY: 266.6
0.00002935
JPY: 187.0
2021/04/190.00003597
JPY: 229.2
-0.00000056
JPY: -3.6
-1.53%0.00003810
JPY: 242.8
0.00004167
JPY: 265.6
0.00002905
JPY: 185.1
2021/04/180.00003653
JPY: 232.8
-0.00000247
JPY: -15.7
-6.33%0.00003848
JPY: 245.2
0.00004138
JPY: 263.7
0.00002876
JPY: 183.3
2021/04/170.00003900
JPY: 248.5
+0.00000081
JPY: +5.2
+2.12%0.00003930
JPY: 250.4
0.00004116
JPY: 262.3
0.00002844
JPY: 181.3
2021/04/160.00003819
JPY: 243.3
-0.00000261
JPY: -16.6
-6.40%0.00003997
JPY: 254.7
0.00004082
JPY: 260.1
0.00002809
JPY: 179.0
2021/04/150.00004080
JPY: 260.0
+0.00000290
JPY: +18.5
+7.65%0.00004118
JPY: 262.4
0.00004049
JPY: 258.0
0.00002774
JPY: 176.8
2021/04/140.00003790
JPY: 241.5
-0.00000271
JPY: -17.3
-6.67%0.00004282
JPY: 272.9
0.00003995
JPY: 254.5
0.00002736
JPY: 174.3
2021/04/130.00004061
JPY: 258.8
-0.00000173
JPY: -11.0
-4.09%0.00004589
JPY: 292.4
0.00003950
JPY: 251.7
0.00002700
JPY: 172.1
2021/04/120.00004234
JPY: 269.8
-0.00000189
JPY: -12.0
-4.27%0.00004677
JPY: 298.0
0.00003885
JPY: 247.5
0.00002663
JPY: 169.7
2021/04/110.00004423
JPY: 281.8
-0.00000480
JPY: -30.6
-9.79%0.00004551
JPY: 290.0
0.00003813
JPY: 242.9
0.00002624
JPY: 167.2
2021/04/100.00004903
JPY: 312.4
-0.00000423
JPY: -27.0
-7.94%0.00004426
JPY: 282.1
0.00003730
JPY: 237.7
0.00002582
JPY: 164.5
2021/04/090.00005326
JPY: 339.4
+0.00000825
JPY: +52.6
+18.33%0.00004283
JPY: 272.9
0.00003627
JPY: 231.1
0.00002533
JPY: 161.4
2021/04/080.00004501
JPY: 286.8
+0.00000899
JPY: +57.3
+24.96%0.00004116
JPY: 262.3
0.00003510
JPY: 223.6
0.00002480
JPY: 158.0
2021/04/070.00003602
JPY: 229.5
-0.00000198
JPY: -12.6
-5.21%0.00004127
JPY: 262.9
0.00003430
JPY: 218.5
0.00002437
JPY: 155.3
2021/04/060.00003800
JPY: 242.1
-0.00000385
JPY: -24.5
-9.20%0.00004333
JPY: 276.1
0.00003388
JPY: 215.9
0.00002405
JPY: 153.3
2021/04/050.00004185
JPY: 266.7
-0.00000308
JPY: -19.6
-6.86%0.00004532
JPY: 288.8
0.00003338
JPY: 212.7
0.00002371
JPY: 151.1
2021/04/040.00004493
JPY: 286.3
-0.00000060
JPY: -3.8
-1.32%0.00004756
JPY: 303.0
0.00003270
JPY: 208.4
0.00002332
JPY: 148.6
2021/04/030.00004553
JPY: 290.1
-0.00000081
JPY: -5.2
-1.75%0.00004905
JPY: 312.6
0.00003190
JPY: 203.3
0.00002288
JPY: 145.8
2021/04/020.00004634
JPY: 295.3
-0.00000159
JPY: -10.1
-3.32%0.00004689
JPY: 298.8
0.00003110
JPY: 198.2
0.00002243
JPY: 142.9
2021/04/010.00004793
JPY: 305.4
-0.00000513
JPY: -32.7
-9.67%0.00004443
JPY: 283.1
0.00003031
JPY: 193.1
0.00002196
JPY: 140.0
2021/03/310.00005306
JPY: 338.1
+0.00000065
JPY: +4.1
+1.24%0.00004119
JPY: 262.5
0.00002948
JPY: 187.8
0.00002147
JPY: 136.8
2021/03/300.00005241
JPY: 334.0
+0.00001771
JPY: +112.8
+51.04%0.00003707
JPY: 236.2
0.00002851
JPY: 181.6
0.00002090
JPY: 133.2
2021/03/290.00003470
JPY: 221.1
+0.00000067
JPY: +4.3
+1.97%0.00003232
JPY: 206.0
0.00002745
JPY: 174.9
0.00002034
JPY: 129.6
2021/03/280.00003403
JPY: 216.8
+0.00000228
JPY: +14.5
+7.18%0.00003159
JPY: 201.3
0.00002712
JPY: 172.8
0.00002002
JPY: 127.6
2021/03/270.00003175
JPY: 202.3
-0.00000069
JPY: -4.4
-2.13%0.00003086
JPY: 196.7
0.00002679
JPY: 170.7
0.00001971
JPY: 125.6
2021/03/260.00003244
JPY: 206.7
+0.00000374
JPY: +23.8
+13.03%0.00003052
JPY: 194.5
0.00002660
JPY: 169.5
0.00001943
JPY: 123.8
2021/03/250.00002870
JPY: 182.9
-0.00000233
JPY: -14.8
-7.51%0.00002946
JPY: 187.7
0.00002639
JPY: 168.2
0.00001913
JPY: 121.9
2021/03/240.00003103
JPY: 197.7
+0.00000064
JPY: +4.1
+2.11%0.00002906
JPY: 185.1
0.00002644
JPY: 168.5
0.00001889
JPY: 120.4
2021/03/230.00003039
JPY: 193.6
+0.00000033
JPY: +2.1
+1.10%0.00002773
JPY: 176.7
0.00002640
JPY: 168.2
0.00001860
JPY: 118.5
2021/03/220.00003006
JPY: 191.5
+0.00000295
JPY: +18.8
+10.88%0.00002650
JPY: 168.9
0.00002618
JPY: 166.9
0.00001834
JPY: 116.9
2021/03/210.00002711
JPY: 172.7
+0.00000042
JPY: +2.7
+1.57%0.00002519
JPY: 160.5
0.00002595
JPY: 165.3
0.00001809
JPY: 115.3
2021/03/200.00002669
JPY: 170.1
+0.00000231
JPY: +14.7
+9.48%0.00002445
JPY: 155.8
0.00002575
JPY: 164.1
0.00001788
JPY: 113.9


期間限定モニター募集キャンペーン中!