仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


AMB/BTC  取引所:binance


   終値: 0.00000168
JPY: 10.6
 前日比: -0.00000021 (-11.11%)
 24h取引量: 157.98000000

2021/05/09 10:04:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,362,667.50 より円換算した値です。

AMB/BTC (1分足)


 安値:0.00000167 高値:0.00000190
 始値:0.00000188 終値:0.00000168

2021/05/09 10:04:00 更新

AMB/BTC (1日足)


5日平均乖離率:+4.22% 25日平均乖離率:+16.83% 75日平均乖離率:+12.48%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,362,667.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/090.00000168
JPY: 10.7
-0.00000021
JPY: -1.3
-11.11%0.00000161
JPY: 10.3
0.00000144
JPY: 9.1
0.00000149
JPY: 9.5
2021/05/080.00000189
JPY: 12.0
+0.00000027
JPY: +1.7
+16.67%0.00000154
JPY: 9.8
0.00000143
JPY: 9.1
0.00000148
JPY: 9.4
2021/05/070.00000162
JPY: 10.3
+0.00000011
JPY: +0.7
+7.28%0.00000145
JPY: 9.2
0.00000142
JPY: 9.0
0.00000147
JPY: 9.3
2021/05/060.00000151
JPY: 9.6
+0.00000015
JPY: +1.0
+11.03%0.00000142
JPY: 9.0
0.00000142
JPY: 9.1
0.00000146
JPY: 9.3
2021/05/050.00000136
JPY: 8.7
+0.00000002
JPY: +0.1
+1.49%0.00000141
JPY: 9.0
0.00000144
JPY: 9.2
0.00000145
JPY: 9.2
2021/05/040.00000134
JPY: 8.5
-0.00000009
JPY: -0.6
-6.29%0.00000143
JPY: 9.1
0.00000147
JPY: 9.3
0.00000145
JPY: 9.2
2021/05/030.00000143
JPY: 9.1
-0.00000001
JPY: -0.1
-0.69%0.00000144
JPY: 9.1
0.00000149
JPY: 9.5
0.00000144
JPY: 9.2
2021/05/020.00000144
JPY: 9.2
-0.00000005
JPY: -0.3
-3.36%0.00000142
JPY: 9.0
0.00000151
JPY: 9.6
0.00000143
JPY: 9.1
2021/05/010.00000149
JPY: 9.5
+0.00000004
JPY: +0.3
+2.76%0.00000140
JPY: 8.9
0.00000153
JPY: 9.7
0.00000142
JPY: 9.1
2021/04/300.00000145
JPY: 9.2
+0.00000007
JPY: +0.4
+5.07%0.00000137
JPY: 8.7
0.00000154
JPY: 9.8
0.00000142
JPY: 9.0
2021/04/290.00000138
JPY: 8.8
+0.00000005
JPY: +0.3
+3.76%0.00000133
JPY: 8.4
0.00000155
JPY: 9.9
0.00000141
JPY: 9.0
2021/04/280.00000133
JPY: 8.5
-0.00000003
JPY: -0.2
-2.21%0.00000128
JPY: 8.2
0.00000156
JPY: 9.9
0.00000140
JPY: 8.9
2021/04/270.00000136
JPY: 8.7
+0.00000003
JPY: +0.2
+2.26%0.00000125
JPY: 8.0
0.00000157
JPY: 10.0
0.00000139
JPY: 8.9
2021/04/260.00000133
JPY: 8.5
+0.00000010
JPY: +0.6
+8.13%0.00000124
JPY: 7.9
0.00000158
JPY: 10.0
0.00000138
JPY: 8.8
2021/04/250.00000123
JPY: 7.8
+0.00000006
JPY: +0.4
+5.13%0.00000123
JPY: 7.8
0.00000159
JPY: 10.1
0.00000138
JPY: 8.8
2021/04/240.00000117
JPY: 7.4
+0.00000001
JPY: +0.1
+0.86%0.00000124
JPY: 7.9
0.00000161
JPY: 10.2
0.00000137
JPY: 8.7
2021/04/230.00000116
JPY: 7.4
-0.00000015
JPY: -1.0
-11.45%0.00000130
JPY: 8.3
0.00000162
JPY: 10.3
0.00000136
JPY: 8.6
2021/04/220.00000131
JPY: 8.3
+0.00000005
JPY: +0.3
+3.97%0.00000137
JPY: 8.7
0.00000164
JPY: 10.4
0.00000135
JPY: 8.6
2021/04/210.00000126
JPY: 8.0
-0.00000005
JPY: -0.3
-3.82%0.00000145
JPY: 9.2
0.00000165
JPY: 10.5
0.00000134
JPY: 8.6
2021/04/200.00000131
JPY: 8.3
-0.00000015
JPY: -1.0
-10.27%0.00000150
JPY: 9.6
0.00000167
JPY: 10.6
0.00000134
JPY: 8.5
2021/04/190.00000146
JPY: 9.3
-0.00000005
JPY: -0.3
-3.31%0.00000158
JPY: 10.1
0.00000169
JPY: 10.7
0.00000133
JPY: 8.5
2021/04/180.00000151
JPY: 9.6
-0.00000018
JPY: -1.1
-10.65%0.00000158
JPY: 10.1
0.00000170
JPY: 10.8
0.00000132
JPY: 8.4
2021/04/170.00000169
JPY: 10.8
+0.00000014
JPY: +0.9
+9.03%0.00000160
JPY: 10.2
0.00000170
JPY: 10.8
0.00000131
JPY: 8.3
2021/04/160.00000155
JPY: 9.9
-0.00000014
JPY: -0.9
-8.28%0.00000161
JPY: 10.2
0.00000169
JPY: 10.8
0.00000130
JPY: 8.2
2021/04/150.00000169
JPY: 10.8
+0.00000022
JPY: +1.4
+14.97%0.00000169
JPY: 10.8
0.00000170
JPY: 10.8
0.00000129
JPY: 8.2
2021/04/140.00000147
JPY: 9.4
-0.00000012
JPY: -0.8
-7.55%0.00000175
JPY: 11.1
0.00000169
JPY: 10.8
0.00000127
JPY: 8.1
2021/04/130.00000159
JPY: 10.1
-0.00000015
JPY: -1.0
-8.62%0.00000187
JPY: 11.9
0.00000170
JPY: 10.8
0.00000126
JPY: 8.0
2021/04/120.00000174
JPY: 11.1
-0.00000024
JPY: -1.5
-12.12%0.00000194
JPY: 12.3
0.00000172
JPY: 10.9
0.00000124
JPY: 7.9
2021/04/110.00000198
JPY: 12.6
+0.00000002
JPY: +0.1
+1.02%0.00000193
JPY: 12.3
0.00000174
JPY: 11.1
0.00000123
JPY: 7.8
2021/04/100.00000196
JPY: 12.5
-0.00000010
JPY: -0.6
-4.85%0.00000191
JPY: 12.1
0.00000175
JPY: 11.1
0.00000121
JPY: 7.7
2021/04/090.00000206
JPY: 13.1
+0.00000012
JPY: +0.8
+6.19%0.00000187
JPY: 11.9
0.00000178
JPY: 11.3
0.00000119
JPY: 7.6
2021/04/080.00000194
JPY: 12.3
+0.00000023
JPY: +1.5
+13.45%0.00000176
JPY: 11.2
0.00000179
JPY: 11.4
0.00000117
JPY: 7.5
2021/04/070.00000171
JPY: 10.9
-0.00000016
JPY: -1.0
-8.56%0.00000169
JPY: 10.7
0.00000180
JPY: 11.5
0.00000115
JPY: 7.3
2021/04/060.00000187
JPY: 11.9
+0.00000010
JPY: +0.6
+5.65%0.00000165
JPY: 10.5
0.00000181
JPY: 11.5
0.00000114
JPY: 7.2
2021/04/050.00000177
JPY: 11.3
+0.00000024
JPY: +1.5
+15.69%0.00000161
JPY: 10.2
0.00000180
JPY: 11.5
0.00000112
JPY: 7.1
2021/04/040.00000153
JPY: 9.7
-0.00000002
JPY: -0.1
-1.29%0.00000159
JPY: 10.1
0.00000178
JPY: 11.3
0.00000110
JPY: 7.0
2021/04/030.00000155
JPY: 9.9
0.00000000
JPY: 0.0
0.00%0.00000159
JPY: 10.1
0.00000178
JPY: 11.3
0.00000109
JPY: 6.9
2021/04/020.00000155
JPY: 9.9
-0.00000008
JPY: -0.5
-4.91%0.00000159
JPY: 10.1
0.00000177
JPY: 11.2
0.00000108
JPY: 6.8
2021/04/010.00000163
JPY: 10.4
-0.00000005
JPY: -0.3
-2.98%0.00000162
JPY: 10.3
0.00000175
JPY: 11.1
0.00000106
JPY: 6.8
2021/03/310.00000168
JPY: 10.7
+0.00000014
JPY: +0.9
+9.09%0.00000162
JPY: 10.3
0.00000172
JPY: 11.0
0.00000105
JPY: 6.7
2021/03/300.00000154
JPY: 9.8
-0.00000001
JPY: -0.1
-0.65%0.00000165
JPY: 10.5
0.00000169
JPY: 10.8
0.00000103
JPY: 6.5
2021/03/290.00000155
JPY: 9.9
-0.00000013
JPY: -0.8
-7.74%0.00000167
JPY: 10.7
0.00000166
JPY: 10.6
0.00000101
JPY: 6.4
2021/03/280.00000168
JPY: 10.7
+0.00000001
JPY: +0.1
+0.60%0.00000170
JPY: 10.8
0.00000163
JPY: 10.4
0.00000100
JPY: 6.3
2021/03/270.00000167
JPY: 10.6
-0.00000015
JPY: -1.0
-8.24%0.00000166
JPY: 10.6
0.00000159
JPY: 10.1
0.00000098
JPY: 6.2
2021/03/260.00000182
JPY: 11.6
+0.00000017
JPY: +1.1
+10.30%0.00000165
JPY: 10.5
0.00000156
JPY: 9.9
0.00000096
JPY: 6.1
2021/03/250.00000165
JPY: 10.5
-0.00000003
JPY: -0.2
-1.79%0.00000160
JPY: 10.2
0.00000151
JPY: 9.6
0.00000095
JPY: 6.0
2021/03/240.00000168
JPY: 10.7
+0.00000018
JPY: +1.1
+12.00%0.00000160
JPY: 10.2
0.00000148
JPY: 9.4
0.00000093
JPY: 5.9
2021/03/230.00000150
JPY: 9.5
-0.00000010
JPY: -0.6
-6.25%0.00000169
JPY: 10.8
0.00000144
JPY: 9.2
0.00000091
JPY: 5.8
2021/03/220.00000160
JPY: 10.2
+0.00000005
JPY: +0.3
+3.23%0.00000182
JPY: 11.6
0.00000141
JPY: 9.0
0.00000090
JPY: 5.7
2021/03/210.00000155
JPY: 9.9
-0.00000011
JPY: -0.7
-6.63%0.00000195
JPY: 12.4
0.00000138
JPY: 8.8
0.00000088
JPY: 5.6
2021/03/200.00000166
JPY: 10.6
-0.00000049
JPY: -3.1
-22.79%0.00000218
JPY: 13.9
0.00000135
JPY: 8.6
0.00000087
JPY: 5.5


期間限定モニター募集キャンペーン中!