仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


AION/BTC  取引所:binance


   終値: 0.00000930
JPY: 56.9
 前日比: -0.00000142 (-13.25%)
 24h取引量: 1,185.53000000

2021/05/09 10:40:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,364,477.50 より円換算した値です。

AION/BTC (1分足)


 安値:0.00000894 高値:0.00001158
 始値:0.00001097 終値:0.00000930

2021/05/09 10:40:00 更新

AION/BTC (1日足)


5日平均乖離率:+15.93% 25日平均乖離率:+45.42% 75日平均乖離率:+67.64%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,364,477.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/090.00000930
JPY: 59.2
-0.00000142
JPY: -9.0
-13.25%0.00000802
JPY: 51.1
0.00000640
JPY: 40.7
0.00000555
JPY: 35.3
2021/05/080.00001072
JPY: 68.2
+0.00000274
JPY: +17.4
+34.34%0.00000735
JPY: 46.8
0.00000628
JPY: 40.0
0.00000547
JPY: 34.8
2021/05/070.00000798
JPY: 50.8
+0.00000186
JPY: +11.8
+30.39%0.00000645
JPY: 41.1
0.00000615
JPY: 39.1
0.00000538
JPY: 34.3
2021/05/060.00000612
JPY: 39.0
+0.00000013
JPY: +0.8
+2.17%0.00000610
JPY: 38.8
0.00000615
JPY: 39.1
0.00000532
JPY: 33.8
2021/05/050.00000599
JPY: 38.1
+0.00000006
JPY: +0.4
+1.01%0.00000613
JPY: 39.0
0.00000625
JPY: 39.8
0.00000528
JPY: 33.6
2021/05/040.00000593
JPY: 37.7
-0.00000031
JPY: -2.0
-4.97%0.00000619
JPY: 39.4
0.00000634
JPY: 40.3
0.00000524
JPY: 33.4
2021/05/030.00000624
JPY: 39.7
+0.00000001
JPY: +0.1
+0.16%0.00000621
JPY: 39.5
0.00000638
JPY: 40.6
0.00000520
JPY: 33.1
2021/05/020.00000623
JPY: 39.7
-0.00000001
JPY: -0.1
-0.16%0.00000613
JPY: 39.0
0.00000642
JPY: 40.9
0.00000515
JPY: 32.8
2021/05/010.00000624
JPY: 39.7
-0.00000006
JPY: -0.4
-0.95%0.00000611
JPY: 38.9
0.00000646
JPY: 41.1
0.00000511
JPY: 32.5
2021/04/300.00000630
JPY: 40.1
+0.00000025
JPY: +1.6
+4.13%0.00000594
JPY: 37.8
0.00000652
JPY: 41.5
0.00000506
JPY: 32.2
2021/04/290.00000605
JPY: 38.5
+0.00000023
JPY: +1.5
+3.95%0.00000575
JPY: 36.6
0.00000657
JPY: 41.8
0.00000501
JPY: 31.9
2021/04/280.00000582
JPY: 37.0
-0.00000034
JPY: -2.2
-5.52%0.00000551
JPY: 35.1
0.00000659
JPY: 41.9
0.00000497
JPY: 31.7
2021/04/270.00000616
JPY: 39.2
+0.00000079
JPY: +5.0
+14.71%0.00000535
JPY: 34.0
0.00000661
JPY: 42.1
0.00000493
JPY: 31.4
2021/04/260.00000537
JPY: 34.2
+0.00000004
JPY: +0.3
+0.75%0.00000525
JPY: 33.4
0.00000663
JPY: 42.2
0.00000488
JPY: 31.1
2021/04/250.00000533
JPY: 33.9
+0.00000046
JPY: +2.9
+9.45%0.00000535
JPY: 34.0
0.00000665
JPY: 42.3
0.00000484
JPY: 30.8
2021/04/240.00000487
JPY: 31.0
-0.00000013
JPY: -0.8
-2.60%0.00000544
JPY: 34.6
0.00000667
JPY: 42.4
0.00000479
JPY: 30.5
2021/04/230.00000500
JPY: 31.8
-0.00000069
JPY: -4.4
-12.13%0.00000568
JPY: 36.1
0.00000670
JPY: 42.6
0.00000475
JPY: 30.2
2021/04/220.00000569
JPY: 36.2
-0.00000015
JPY: -1.0
-2.57%0.00000592
JPY: 37.7
0.00000672
JPY: 42.8
0.00000471
JPY: 30.0
2021/04/210.00000584
JPY: 37.2
+0.00000002
JPY: +0.1
+0.34%0.00000616
JPY: 39.2
0.00000669
JPY: 42.6
0.00000467
JPY: 29.7
2021/04/200.00000582
JPY: 37.0
-0.00000022
JPY: -1.4
-3.64%0.00000632
JPY: 40.2
0.00000666
JPY: 42.4
0.00000462
JPY: 29.4
2021/04/190.00000604
JPY: 38.4
-0.00000019
JPY: -1.2
-3.05%0.00000658
JPY: 41.9
0.00000663
JPY: 42.2
0.00000457
JPY: 29.1
2021/04/180.00000623
JPY: 39.7
-0.00000065
JPY: -4.1
-9.45%0.00000667
JPY: 42.5
0.00000660
JPY: 42.0
0.00000452
JPY: 28.8
2021/04/170.00000688
JPY: 43.8
+0.00000026
JPY: +1.7
+3.93%0.00000688
JPY: 43.8
0.00000655
JPY: 41.7
0.00000446
JPY: 28.4
2021/04/160.00000662
JPY: 42.1
-0.00000049
JPY: -3.1
-6.89%0.00000711
JPY: 45.3
0.00000645
JPY: 41.1
0.00000440
JPY: 28.0
2021/04/150.00000711
JPY: 45.3
+0.00000060
JPY: +3.8
+9.22%0.00000751
JPY: 47.8
0.00000637
JPY: 40.5
0.00000434
JPY: 27.6
2021/04/140.00000651
JPY: 41.4
-0.00000075
JPY: -4.8
-10.33%0.00000773
JPY: 49.2
0.00000626
JPY: 39.8
0.00000428
JPY: 27.2
2021/04/130.00000726
JPY: 46.2
-0.00000081
JPY: -5.2
-10.04%0.00000784
JPY: 49.9
0.00000618
JPY: 39.3
0.00000421
JPY: 26.8
2021/04/120.00000807
JPY: 51.4
-0.00000053
JPY: -3.4
-6.16%0.00000784
JPY: 49.9
0.00000607
JPY: 38.6
0.00000415
JPY: 26.4
2021/04/110.00000860
JPY: 54.7
+0.00000037
JPY: +2.4
+4.50%0.00000767
JPY: 48.8
0.00000593
JPY: 37.7
0.00000407
JPY: 25.9
2021/04/100.00000823
JPY: 52.4
+0.00000119
JPY: +7.6
+16.90%0.00000748
JPY: 47.6
0.00000578
JPY: 36.8
0.00000399
JPY: 25.4
2021/04/090.00000704
JPY: 44.8
-0.00000021
JPY: -1.3
-2.90%0.00000736
JPY: 46.9
0.00000565
JPY: 35.9
0.00000391
JPY: 24.9
2021/04/080.00000725
JPY: 46.1
+0.00000002
JPY: +0.1
+0.28%0.00000726
JPY: 46.2
0.00000558
JPY: 35.5
0.00000385
JPY: 24.5
2021/04/070.00000723
JPY: 46.0
-0.00000044
JPY: -2.8
-5.74%0.00000706
JPY: 44.9
0.00000547
JPY: 34.8
0.00000378
JPY: 24.1
2021/04/060.00000767
JPY: 48.8
+0.00000005
JPY: +0.3
+0.66%0.00000693
JPY: 44.1
0.00000534
JPY: 34.0
0.00000373
JPY: 23.7
2021/04/050.00000762
JPY: 48.5
+0.00000111
JPY: +7.1
+17.05%0.00000657
JPY: 41.8
0.00000518
JPY: 33.0
0.00000366
JPY: 23.3
2021/04/040.00000651
JPY: 41.4
+0.00000025
JPY: +1.6
+3.99%0.00000622
JPY: 39.6
0.00000501
JPY: 31.9
0.00000360
JPY: 22.9
2021/04/030.00000626
JPY: 39.8
-0.00000033
JPY: -2.1
-5.01%0.00000605
JPY: 38.5
0.00000489
JPY: 31.1
0.00000354
JPY: 22.5
2021/04/020.00000659
JPY: 41.9
+0.00000070
JPY: +4.5
+11.88%0.00000590
JPY: 37.6
0.00000478
JPY: 30.4
0.00000349
JPY: 22.2
2021/04/010.00000589
JPY: 37.5
+0.00000006
JPY: +0.4
+1.03%0.00000559
JPY: 35.6
0.00000465
JPY: 29.6
0.00000344
JPY: 21.9
2021/03/310.00000583
JPY: 37.1
+0.00000014
JPY: +0.9
+2.46%0.00000540
JPY: 34.4
0.00000455
JPY: 28.9
0.00000339
JPY: 21.6
2021/03/300.00000569
JPY: 36.2
+0.00000018
JPY: +1.1
+3.27%0.00000527
JPY: 33.5
0.00000445
JPY: 28.3
0.00000334
JPY: 21.3
2021/03/290.00000551
JPY: 35.1
+0.00000047
JPY: +3.0
+9.33%0.00000517
JPY: 32.9
0.00000437
JPY: 27.8
0.00000329
JPY: 20.9
2021/03/280.00000504
JPY: 32.1
+0.00000012
JPY: +0.8
+2.44%0.00000507
JPY: 32.3
0.00000429
JPY: 27.3
0.00000324
JPY: 20.7
2021/03/270.00000492
JPY: 31.3
-0.00000027
JPY: -1.7
-5.20%0.00000494
JPY: 31.5
0.00000424
JPY: 27.0
0.00000321
JPY: 20.4
2021/03/260.00000519
JPY: 33.0
-0.00000002
JPY: -0.1
-0.38%0.00000486
JPY: 30.9
0.00000419
JPY: 26.7
0.00000317
JPY: 20.2
2021/03/250.00000521
JPY: 33.2
+0.00000020
JPY: +1.3
+3.99%0.00000470
JPY: 29.9
0.00000415
JPY: 26.4
0.00000313
JPY: 19.9
2021/03/240.00000501
JPY: 31.9
+0.00000062
JPY: +3.9
+14.12%0.00000457
JPY: 29.1
0.00000409
JPY: 26.0
0.00000309
JPY: 19.6
2021/03/230.00000439
JPY: 27.9
-0.00000012
JPY: -0.8
-2.66%0.00000448
JPY: 28.5
0.00000406
JPY: 25.8
0.00000305
JPY: 19.4
2021/03/220.00000451
JPY: 28.7
+0.00000013
JPY: +0.8
+2.97%0.00000451
JPY: 28.7
0.00000408
JPY: 26.0
0.00000302
JPY: 19.2
2021/03/210.00000438
JPY: 27.9
-0.00000016
JPY: -1.0
-3.52%0.00000456
JPY: 29.0
0.00000403
JPY: 25.7
0.00000298
JPY: 19.0
2021/03/200.00000454
JPY: 28.9
-0.00000002
JPY: -0.1
-0.44%0.00000469
JPY: 29.8
0.00000399
JPY: 25.4
0.00000295
JPY: 18.8


期間限定モニター募集キャンペーン中!