仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ADX/BTC  取引所:binance


   終値: 0.00001209
JPY: 45.3
 前日比: +0.00000021 (+1.77%)
 24h取引量: 506.78000000

2021/07/27 18:41:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,114,368.50 より円換算した値です。

ADX/BTC (1分足)


 安値:0.00001100 高値:0.00001216
 始値:0.00001189 終値:0.00001209

2021/07/27 18:41:00 更新

ADX/BTC (1日足)


5日平均乖離率:-2.66% 25日平均乖離率:+11.49% 75日平均乖離率:-26.86%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,114,368.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/07/270.00001209
JPY: 49.7
+0.00000021
JPY: +0.9
+1.77%0.00001242
JPY: 51.1
0.00001084
JPY: 44.6
0.00001653
JPY: 68.0
2021/07/260.00001188
JPY: 48.9
-0.00000230
JPY: -9.5
-16.22%0.00001219
JPY: 50.2
0.00001076
JPY: 44.3
0.00001666
JPY: 68.5
2021/07/250.00001418
JPY: 58.3
+0.00000117
JPY: +4.8
+8.99%0.00001189
JPY: 48.9
0.00001069
JPY: 44.0
0.00001680
JPY: 69.1
2021/07/240.00001301
JPY: 53.5
+0.00000207
JPY: +8.5
+18.92%0.00001105
JPY: 45.5
0.00001053
JPY: 43.3
0.00001691
JPY: 69.6
2021/07/230.00001094
JPY: 45.0
-0.00000001
JPY: -0.0
-0.09%0.00001057
JPY: 43.5
0.00001039
JPY: 42.8
0.00001703
JPY: 70.1
2021/07/220.00001095
JPY: 45.1
+0.00000059
JPY: +2.4
+5.70%0.00001050
JPY: 43.2
0.00001034
JPY: 42.6
0.00001718
JPY: 70.7
2021/07/210.00001036
JPY: 42.6
+0.00000037
JPY: +1.5
+3.70%0.00001046
JPY: 43.0
0.00001032
JPY: 42.5
0.00001735
JPY: 71.4
2021/07/200.00000999
JPY: 41.1
-0.00000062
JPY: -2.6
-5.84%0.00001082
JPY: 44.5
0.00001034
JPY: 42.6
0.00001753
JPY: 72.1
2021/07/190.00001061
JPY: 43.7
+0.00000002
JPY: +0.1
+0.19%0.00001091
JPY: 44.9
0.00001041
JPY: 42.8
0.00001770
JPY: 72.8
2021/07/180.00001059
JPY: 43.6
-0.00000017
JPY: -0.7
-1.58%0.00001096
JPY: 45.1
0.00001048
JPY: 43.1
0.00001785
JPY: 73.5
2021/07/170.00001076
JPY: 44.3
-0.00000140
JPY: -5.8
-11.51%0.00001092
JPY: 44.9
0.00001056
JPY: 43.5
0.00001802
JPY: 74.1
2021/07/160.00001216
JPY: 50.0
+0.00000172
JPY: +7.1
+16.48%0.00001080
JPY: 44.4
0.00001060
JPY: 43.6
0.00001819
JPY: 74.8
2021/07/150.00001044
JPY: 43.0
-0.00000042
JPY: -1.7
-3.87%0.00001048
JPY: 43.1
0.00001071
JPY: 44.1
0.00001833
JPY: 75.4
2021/07/140.00001086
JPY: 44.7
+0.00000046
JPY: +1.9
+4.42%0.00001040
JPY: 42.8
0.00001092
JPY: 44.9
0.00001850
JPY: 76.1
2021/07/130.00001040
JPY: 42.8
+0.00000025
JPY: +1.0
+2.46%0.00001027
JPY: 42.3
0.00001112
JPY: 45.8
0.00001867
JPY: 76.8
2021/07/120.00001015
JPY: 41.8
-0.00000042
JPY: -1.7
-3.97%0.00001023
JPY: 42.1
0.00001132
JPY: 46.6
0.00001886
JPY: 77.6
2021/07/110.00001057
JPY: 43.5
+0.00000054
JPY: +2.2
+5.38%0.00001039
JPY: 42.7
0.00001163
JPY: 47.9
0.00001904
JPY: 78.3
2021/07/100.00001003
JPY: 41.3
-0.00000018
JPY: -0.7
-1.76%0.00001032
JPY: 42.4
0.00001191
JPY: 49.0
0.00001923
JPY: 79.1
2021/07/090.00001021
JPY: 42.0
+0.00000002
JPY: +0.1
+0.20%0.00001027
JPY: 42.3
0.00001222
JPY: 50.3
0.00001941
JPY: 79.9
2021/07/080.00001019
JPY: 41.9
-0.00000074
JPY: -3.0
-6.77%0.00001021
JPY: 42.0
0.00001251
JPY: 51.5
0.00001958
JPY: 80.6
2021/07/070.00001093
JPY: 45.0
+0.00000071
JPY: +2.9
+6.95%0.00001015
JPY: 41.7
0.00001284
JPY: 52.8
0.00001973
JPY: 81.2
2021/07/060.00001022
JPY: 42.0
+0.00000041
JPY: +1.7
+4.18%0.00000997
JPY: 41.0
0.00001320
JPY: 54.3
0.00001985
JPY: 81.7
2021/07/050.00000981
JPY: 40.4
-0.00000009
JPY: -0.4
-0.91%0.00000992
JPY: 40.8
0.00001362
JPY: 56.0
0.00002002
JPY: 82.4
2021/07/040.00000990
JPY: 40.7
+0.00000003
JPY: +0.1
+0.30%0.00001001
JPY: 41.2
0.00001418
JPY: 58.4
0.00002019
JPY: 83.1
2021/07/030.00000987
JPY: 40.6
-0.00000020
JPY: -0.8
-1.99%0.00000995
JPY: 40.9
0.00001476
JPY: 60.7
0.00002034
JPY: 83.7
2021/07/020.00001007
JPY: 41.4
+0.00000012
JPY: +0.5
+1.21%0.00000992
JPY: 40.8
0.00001535
JPY: 63.1
0.00002049
JPY: 84.3
2021/07/010.00000995
JPY: 40.9
-0.00000030
JPY: -1.2
-2.93%0.00000999
JPY: 41.1
0.00001600
JPY: 65.8
0.00002064
JPY: 84.9
2021/06/300.00001025
JPY: 42.2
+0.00000063
JPY: +2.6
+6.55%0.00001017
JPY: 41.9
0.00001663
JPY: 68.4
0.00002081
JPY: 85.6
2021/06/290.00000962
JPY: 39.6
-0.00000010
JPY: -0.4
-1.03%0.00001044
JPY: 43.0
0.00001722
JPY: 70.8
0.00002096
JPY: 86.2
2021/06/280.00000972
JPY: 40.0
-0.00000067
JPY: -2.8
-6.45%0.00001102
JPY: 45.3
0.00001781
JPY: 73.3
0.00002114
JPY: 87.0
2021/06/270.00001039
JPY: 42.7
-0.00000049
JPY: -2.0
-4.50%0.00001160
JPY: 47.7
0.00001840
JPY: 75.7
0.00002129
JPY: 87.6
2021/06/260.00001088
JPY: 44.8
-0.00000072
JPY: -3.0
-6.21%0.00001185
JPY: 48.7
0.00001897
JPY: 78.0
0.00002146
JPY: 88.3
2021/06/250.00001160
JPY: 47.7
-0.00000092
JPY: -3.8
-7.35%0.00001268
JPY: 52.2
0.00001949
JPY: 80.2
0.00002164
JPY: 89.0
2021/06/240.00001252
JPY: 51.5
-0.00000009
JPY: -0.4
-0.71%0.00001347
JPY: 55.4
0.00001994
JPY: 82.0
0.00002183
JPY: 89.8
2021/06/230.00001261
JPY: 51.9
+0.00000099
JPY: +4.1
+8.52%0.00001415
JPY: 58.2
0.00002036
JPY: 83.8
0.00002199
JPY: 90.5
2021/06/220.00001162
JPY: 47.8
-0.00000342
JPY: -14.1
-22.74%0.00001472
JPY: 60.5
0.00002079
JPY: 85.6
0.00002217
JPY: 91.2
2021/06/210.00001504
JPY: 61.9
-0.00000053
JPY: -2.2
-3.40%0.00001597
JPY: 65.7
0.00002130
JPY: 87.6
0.00002232
JPY: 91.8
2021/06/200.00001557
JPY: 64.1
-0.00000033
JPY: -1.4
-2.08%0.00001645
JPY: 67.7
0.00002170
JPY: 89.3
0.00002237
JPY: 92.1
2021/06/190.00001590
JPY: 65.4
+0.00000045
JPY: +1.9
+2.91%0.00001690
JPY: 69.5
0.00002208
JPY: 90.8
0.00002246
JPY: 92.4
2021/06/180.00001545
JPY: 63.6
-0.00000243
JPY: -10.0
-13.59%0.00001721
JPY: 70.8
0.00002241
JPY: 92.2
0.00002258
JPY: 92.9
2021/06/170.00001788
JPY: 73.6
+0.00000044
JPY: +1.8
+2.52%0.00001781
JPY: 73.3
0.00002273
JPY: 93.5
0.00002273
JPY: 93.5
2021/06/160.00001744
JPY: 71.8
-0.00000041
JPY: -1.7
-2.30%0.00001821
JPY: 74.9
0.00002292
JPY: 94.3
0.00002286
JPY: 94.1
2021/06/150.00001785
JPY: 73.4
+0.00000041
JPY: +1.7
+2.35%0.00001888
JPY: 77.7
0.00002317
JPY: 95.3
0.00002294
JPY: 94.4
2021/06/140.00001744
JPY: 71.8
-0.00000100
JPY: -4.1
-5.42%0.00002009
JPY: 82.6
0.00002336
JPY: 96.1
0.00002301
JPY: 94.7
2021/06/130.00001844
JPY: 75.9
-0.00000142
JPY: -5.8
-7.15%0.00002147
JPY: 88.4
0.00002346
JPY: 96.5
0.00002308
JPY: 94.9
2021/06/120.00001986
JPY: 81.7
-0.00000094
JPY: -3.9
-4.52%0.00002269
JPY: 93.3
0.00002348
JPY: 96.6
0.00002314
JPY: 95.2
2021/06/110.00002080
JPY: 85.6
-0.00000309
JPY: -12.7
-12.93%0.00002399
JPY: 98.7
0.00002358
JPY: 97.0
0.00002319
JPY: 95.4
2021/06/100.00002389
JPY: 98.3
-0.00000049
JPY: -2.0
-2.01%0.00002496
JPY: 102.7
0.00002361
JPY: 97.2
0.00002319
JPY: 95.4
2021/06/090.00002438
JPY: 100.3
-0.00000012
JPY: -0.5
-0.49%0.00002520
JPY: 103.7
0.00002356
JPY: 96.9
0.00002313
JPY: 95.2
2021/06/080.00002450
JPY: 100.8
-0.00000186
JPY: -7.7
-7.06%0.00002517
JPY: 103.6
0.00002348
JPY: 96.6
0.00002308
JPY: 94.9
2021/06/070.00002636
JPY: 108.5
+0.00000067
JPY: +2.8
+2.61%0.00002521
JPY: 103.7
0.00002340
JPY: 96.3
0.00002301
JPY: 94.7


期間限定モニター募集キャンペーン中!