仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ADX/BTC  取引所:binance


   終値: 0.00002296
JPY: 145.9
 前日比: -0.00000049 (-2.09%)
 24h取引量: 36.22000000

2021/05/09 11:23:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,401,725.50 より円換算した値です。

ADX/BTC (1分足)


 安値:0.00002279 高値:0.00002358
 始値:0.00002329 終値:0.00002296

2021/05/09 11:23:00 更新

ADX/BTC (1日足)


5日平均乖離率:-0.26% 25日平均乖離率:+0.93% 75日平均乖離率:+11.64%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,401,725.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/05/090.00002296
JPY: 147.0
-0.00000049
JPY: -3.1
-2.09%0.00002302
JPY: 147.4
0.00002275
JPY: 145.6
0.00002057
JPY: 131.7
2021/05/080.00002345
JPY: 150.1
-0.00000028
JPY: -1.8
-1.18%0.00002296
JPY: 147.0
0.00002267
JPY: 145.1
0.00002043
JPY: 130.8
2021/05/070.00002373
JPY: 151.9
+0.00000111
JPY: +7.1
+4.91%0.00002300
JPY: 147.3
0.00002264
JPY: 145.0
0.00002028
JPY: 129.8
2021/05/060.00002262
JPY: 144.8
+0.00000028
JPY: +1.8
+1.25%0.00002288
JPY: 146.5
0.00002268
JPY: 145.2
0.00002015
JPY: 129.0
2021/05/050.00002234
JPY: 143.0
-0.00000030
JPY: -1.9
-1.33%0.00002296
JPY: 147.0
0.00002281
JPY: 146.0
0.00002002
JPY: 128.2
2021/05/040.00002264
JPY: 144.9
-0.00000104
JPY: -6.7
-4.39%0.00002319
JPY: 148.5
0.00002290
JPY: 146.6
0.00001991
JPY: 127.4
2021/05/030.00002368
JPY: 151.6
+0.00000057
JPY: +3.6
+2.47%0.00002359
JPY: 151.0
0.00002301
JPY: 147.3
0.00001980
JPY: 126.7
2021/05/020.00002311
JPY: 147.9
+0.00000009
JPY: +0.6
+0.39%0.00002357
JPY: 150.9
0.00002298
JPY: 147.1
0.00001966
JPY: 125.9
2021/05/010.00002302
JPY: 147.4
-0.00000048
JPY: -3.1
-2.04%0.00002390
JPY: 153.0
0.00002284
JPY: 146.2
0.00001952
JPY: 125.0
2021/04/300.00002350
JPY: 150.4
-0.00000116
JPY: -7.4
-4.70%0.00002405
JPY: 154.0
0.00002280
JPY: 145.9
0.00001939
JPY: 124.2
2021/04/290.00002466
JPY: 157.9
+0.00000109
JPY: +7.0
+4.62%0.00002400
JPY: 153.6
0.00002285
JPY: 146.3
0.00001926
JPY: 123.3
2021/04/280.00002357
JPY: 150.9
-0.00000119
JPY: -7.6
-4.81%0.00002333
JPY: 149.3
0.00002295
JPY: 146.9
0.00001913
JPY: 122.4
2021/04/270.00002476
JPY: 158.5
+0.00000100
JPY: +6.4
+4.21%0.00002261
JPY: 144.8
0.00002310
JPY: 147.9
0.00001899
JPY: 121.6
2021/04/260.00002376
JPY: 152.1
+0.00000051
JPY: +3.3
+2.19%0.00002221
JPY: 142.2
0.00002303
JPY: 147.5
0.00001885
JPY: 120.6
2021/04/250.00002325
JPY: 148.8
+0.00000196
JPY: +12.5
+9.21%0.00002197
JPY: 140.6
0.00002301
JPY: 147.3
0.00001871
JPY: 119.8
2021/04/240.00002129
JPY: 136.3
+0.00000129
JPY: +8.3
+6.45%0.00002155
JPY: 137.9
0.00002299
JPY: 147.1
0.00001857
JPY: 118.9
2021/04/230.00002000
JPY: 128.0
-0.00000275
JPY: -17.6
-12.09%0.00002152
JPY: 137.8
0.00002307
JPY: 147.7
0.00001847
JPY: 118.2
2021/04/220.00002275
JPY: 145.6
+0.00000020
JPY: +1.3
+0.89%0.00002181
JPY: 139.6
0.00002320
JPY: 148.5
0.00001840
JPY: 117.8
2021/04/210.00002255
JPY: 144.4
+0.00000140
JPY: +9.0
+6.62%0.00002170
JPY: 138.9
0.00002312
JPY: 148.0
0.00001829
JPY: 117.1
2021/04/200.00002115
JPY: 135.4
-0.00000002
JPY: -0.1
-0.09%0.00002153
JPY: 137.8
0.00002300
JPY: 147.3
0.00001821
JPY: 116.6
2021/04/190.00002117
JPY: 135.5
-0.00000024
JPY: -1.5
-1.12%0.00002199
JPY: 140.8
0.00002296
JPY: 147.0
0.00001816
JPY: 116.2
2021/04/180.00002141
JPY: 137.1
-0.00000082
JPY: -5.2
-3.69%0.00002194
JPY: 140.5
0.00002289
JPY: 146.5
0.00001811
JPY: 115.9
2021/04/170.00002223
JPY: 142.3
+0.00000056
JPY: +3.6
+2.58%0.00002222
JPY: 142.3
0.00002285
JPY: 146.2
0.00001799
JPY: 115.1
2021/04/160.00002167
JPY: 138.7
-0.00000179
JPY: -11.5
-7.63%0.00002269
JPY: 145.3
0.00002277
JPY: 145.8
0.00001785
JPY: 114.3
2021/04/150.00002346
JPY: 150.2
+0.00000251
JPY: +16.1
+11.98%0.00002354
JPY: 150.7
0.00002277
JPY: 145.8
0.00001773
JPY: 113.5
2021/04/140.00002095
JPY: 134.1
-0.00000185
JPY: -11.8
-8.11%0.00002378
JPY: 152.2
0.00002268
JPY: 145.2
0.00001758
JPY: 112.5
2021/04/130.00002280
JPY: 146.0
-0.00000178
JPY: -11.4
-7.24%0.00002468
JPY: 158.0
0.00002264
JPY: 144.9
0.00001745
JPY: 111.7
2021/04/120.00002458
JPY: 157.4
-0.00000131
JPY: -8.4
-5.06%0.00002471
JPY: 158.2
0.00002252
JPY: 144.2
0.00001732
JPY: 110.9
2021/04/110.00002589
JPY: 165.7
+0.00000120
JPY: +7.7
+4.86%0.00002368
JPY: 151.6
0.00002233
JPY: 143.0
0.00001716
JPY: 109.9
2021/04/100.00002469
JPY: 158.1
-0.00000077
JPY: -4.9
-3.02%0.00002291
JPY: 146.7
0.00002196
JPY: 140.6
0.00001699
JPY: 108.8
2021/04/090.00002546
JPY: 163.0
+0.00000253
JPY: +16.2
+11.03%0.00002294
JPY: 146.8
0.00002166
JPY: 138.6
0.00001683
JPY: 107.7
2021/04/080.00002293
JPY: 146.8
+0.00000348
JPY: +22.3
+17.89%0.00002325
JPY: 148.9
0.00002133
JPY: 136.5
0.00001667
JPY: 106.7
2021/04/070.00001945
JPY: 124.5
-0.00000257
JPY: -16.5
-11.67%0.00002416
JPY: 154.7
0.00002113
JPY: 135.3
0.00001653
JPY: 105.8
2021/04/060.00002202
JPY: 141.0
-0.00000281
JPY: -18.0
-11.32%0.00002489
JPY: 159.3
0.00002099
JPY: 134.4
0.00001643
JPY: 105.2
2021/04/050.00002483
JPY: 159.0
-0.00000221
JPY: -14.1
-8.17%0.00002510
JPY: 160.7
0.00002079
JPY: 133.1
0.00001630
JPY: 104.3
2021/04/040.00002704
JPY: 173.1
-0.00000044
JPY: -2.8
-1.60%0.00002467
JPY: 157.9
0.00002047
JPY: 131.0
0.00001612
JPY: 103.2
2021/04/030.00002748
JPY: 175.9
+0.00000442
JPY: +28.3
+19.17%0.00002397
JPY: 153.4
0.00002005
JPY: 128.4
0.00001592
JPY: 101.9
2021/04/020.00002306
JPY: 147.6
-0.00000005
JPY: -0.3
-0.22%0.00002309
JPY: 147.8
0.00001956
JPY: 125.2
0.00001570
JPY: 100.5
2021/04/010.00002311
JPY: 147.9
+0.00000045
JPY: +2.9
+1.99%0.00002264
JPY: 144.9
0.00001928
JPY: 123.4
0.00001554
JPY: 99.5
2021/03/310.00002266
JPY: 145.1
-0.00000087
JPY: -5.6
-3.70%0.00002194
JPY: 140.5
0.00001900
JPY: 121.6
0.00001537
JPY: 98.4
2021/03/300.00002353
JPY: 150.6
+0.00000044
JPY: +2.8
+1.91%0.00002145
JPY: 137.3
0.00001875
JPY: 120.1
0.00001521
JPY: 97.4
2021/03/290.00002309
JPY: 147.8
+0.00000227
JPY: +14.5
+10.90%0.00002059
JPY: 131.8
0.00001843
JPY: 118.0
0.00001503
JPY: 96.2
2021/03/280.00002082
JPY: 133.3
+0.00000122
JPY: +7.8
+6.22%0.00002004
JPY: 128.3
0.00001813
JPY: 116.1
0.00001486
JPY: 95.1
2021/03/270.00001960
JPY: 125.5
-0.00000059
JPY: -3.8
-2.92%0.00001994
JPY: 127.6
0.00001791
JPY: 114.7
0.00001472
JPY: 94.2
2021/03/260.00002019
JPY: 129.3
+0.00000095
JPY: +6.1
+4.94%0.00002036
JPY: 130.4
0.00001778
JPY: 113.8
0.00001458
JPY: 93.3
2021/03/250.00001924
JPY: 123.2
-0.00000111
JPY: -7.1
-5.45%0.00002055
JPY: 131.6
0.00001758
JPY: 112.5
0.00001444
JPY: 92.4
2021/03/240.00002035
JPY: 130.3
+0.00000005
JPY: +0.3
+0.25%0.00002069
JPY: 132.5
0.00001743
JPY: 111.6
0.00001431
JPY: 91.6
2021/03/230.00002030
JPY: 130.0
-0.00000144
JPY: -9.2
-6.62%0.00002062
JPY: 132.0
0.00001735
JPY: 111.1
0.00001416
JPY: 90.6
2021/03/220.00002174
JPY: 139.2
+0.00000061
JPY: +3.9
+2.89%0.00002052
JPY: 131.4
0.00001703
JPY: 109.0
0.00001402
JPY: 89.8
2021/03/210.00002113
JPY: 135.3
+0.00000119
JPY: +7.6
+5.97%0.00001950
JPY: 124.8
0.00001666
JPY: 106.7
0.00001388
JPY: 88.8
2021/03/200.00001994
JPY: 127.7
-0.00000004
JPY: -0.3
-0.20%0.00001868
JPY: 119.6
0.00001627
JPY: 104.2
0.00001375
JPY: 88.0


期間限定モニター募集キャンペーン中!