仮想通貨の価格・データ収集 Coin Viewer

最新記事


スポンサーリンク


仮想通貨マーケット情報 (BTC/JPY)


2021/06/14 21:04:00 更新

仮想通貨取引所

取引所:coincheck

 終値:4,295,941.50 24h取引量:4,310.65

仮想通貨安値高値最終取引価格前日比
BTC/JPY3,922,912.004,367,159.504,295,941.50 +371,834.00 +9.48%
ETH/JPY255,973.23278,726.87271,930.95 +15,665.15 +6.11%
BCH/JPY61,868.1468,044.8666,017.88 +4,126.96 +6.67%
LTC/JPY17,451.0718,853.3418,311.45 +858.16 +4.92%
ETC/JPY5,938.506,628.836,244.58 +301.71 +5.08%
LSK/JPY290.01334.05322.20 +29.28 +10.00%
FCT/JPY179.75205.03202.08 +22.29 +12.40%
XRP/JPY90.5497.6894.98 +4.42 +4.88%
XEM/JPY17.0718.3817.96 +0.89 +5.21%

2021/06/14 21:04:00 更新

取引所:zaif

 終値:4,292,000.00 24h取引量:126.57

仮想通貨安値高値最終取引価格前日比
BTC/JPY3,925,980.004,359,995.004,292,000.00 +366,020.00 +9.32%
MONA/JPY201.90213.10205.60 +3.60 +1.78%
XEM/JPY17.1018.3117.91 +0.79 +4.61%

2021/06/14 21:04:00 更新

取引所:bitflyer

 終値:4,290,127.50 24h取引量:15,165.43

仮想通貨安値高値最終取引価格前日比
BTC/JPY3,923,973.004,367,110.504,290,127.50 +364,920.00 +9.30%

2021/06/14 21:04:00 更新

取引所:bitbank

 終値:4,299,000.00 24h取引量:1,202.33

仮想通貨安値高値最終取引価格前日比
BTC/JPY3,929,470.004,364,674.004,299,000.00 +365,003.00 +9.28%
BCC/JPY62,087.0067,999.0066,149.00 +3,949.00 +6.35%
MONA/JPY201.00214.20205.00 +2.22 +1.09%
XRP/JPY90.7497.6995.15 +4.29 +4.72%
ETH/BTC0.060.070.06 -0.01 -14.29%
BCC/BTC0.020.020.02 0.00 0.00%

2021/06/14 21:04:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 4,295,941.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
BCC/BTC0.07908100
JPY: 339,727.3
0.07908100
JPY: 339,727.3
0.07908100
JPY: 339,727.3
0.00000000
JPY: 0.0
0.00%
ETH/BTC0.06307600
JPY: 270,970.8
0.06530600
JPY: 280,550.8
0.06330700
JPY: 271,963.2
-0.00198700
JPY: -8,536.0
-3.04%
BNB/BTC0.00910400
JPY: 39,110.3
0.00947200
JPY: 40,691.2
0.00910400
JPY: 39,110.3
-0.00015700
JPY: -674.5
-1.70%
XMR/BTC0.00661700
JPY: 28,426.2
0.00684100
JPY: 29,388.5
0.00666500
JPY: 28,632.5
-0.00005000
JPY: -214.8
-0.74%
DASH/BTC0.00428700
JPY: 18,416.7
0.00451100
JPY: 19,379.0
0.00429700
JPY: 18,459.7
-0.00010900
JPY: -468.3
-2.47%
LTC/BTC0.00426100
JPY: 18,305.0
0.00445700
JPY: 19,147.0
0.00426200
JPY: 18,309.3
-0.00018800
JPY: -807.6
-4.22%
DGD/BTC0.00393100
JPY: 16,887.3
0.00393100
JPY: 16,887.3
0.00393100
JPY: 16,887.3
0.00000000
JPY: 0.0
0.00%
ZEC/BTC0.00329400
JPY: 14,150.8
0.00345200
JPY: 14,829.6
0.00330600
JPY: 14,202.4
-0.00008300
JPY: -356.6
-2.45%
BTG/BTC0.00145200
JPY: 6,237.7
0.00155400
JPY: 6,675.9
0.00145500
JPY: 6,250.6
-0.00005800
JPY: -249.2
-3.83%
ETC/BTC0.00144280
JPY: 6,198.2
0.00154160
JPY: 6,622.6
0.00145400
JPY: 6,246.3
-0.00006070
JPY: -260.8
-4.01%
NEO/BTC0.00124000
JPY: 5,327.0
0.00128300
JPY: 5,511.7
0.00124800
JPY: 5,361.3
-0.00000400
JPY: -17.2
-0.32%
LINK/BTC0.00057265
JPY: 2,460.1
0.00060718
JPY: 2,608.4
0.00058701
JPY: 2,521.8
+0.00001361
JPY: +58.5
+2.37%
HSR/BTC0.00041400
JPY: 1,778.5
0.00041400
JPY: 1,778.5
0.00041400
JPY: 1,778.5
0.00000000
JPY: 0.0
0.00%
WAVES/BTC0.00037980
JPY: 1,631.6
0.00041400
JPY: 1,778.5
0.00039450
JPY: 1,694.7
-0.00000500
JPY: -21.5
-1.25%
QTUM/BTC0.00022700
JPY: 975.2
0.00023750
JPY: 1,020.3
0.00022730
JPY: 976.5
-0.00000600
JPY: -25.8
-2.57%
MCO/BTC0.00021140
JPY: 908.2
0.00021140
JPY: 908.2
0.00021140
JPY: 908.2
0.00000000
JPY: 0.0
0.00%
GAS/BTC0.00019450
JPY: 835.6
0.00020220
JPY: 868.6
0.00020030
JPY: 860.5
+0.00000130
JPY: +5.6
+0.65%
VEN/BTC0.00013928
JPY: 598.3
0.00013928
JPY: 598.3
0.00013928
JPY: 598.3
0.00000000
JPY: 0.0
0.00%
XZC/BTC0.00013550
JPY: 582.1
0.00013550
JPY: 582.1
0.00013550
JPY: 582.1
0.00000000
JPY: 0.0
0.00%
EOS/BTC0.00012680
JPY: 544.7
0.00013240
JPY: 568.8
0.00012700
JPY: 545.6
-0.00000420
JPY: -18.0
-3.20%
OMG/BTC0.00012490
JPY: 536.6
0.00013050
JPY: 560.6
0.00012700
JPY: 545.6
+0.00000210
JPY: +9.0
+1.68%
BNT/BTC0.00009979
JPY: 428.7
0.00010244
JPY: 440.1
0.00010027
JPY: 430.8
-0.00000205
JPY: -8.8
-2.00%
GVT/BTC0.00008540
JPY: 366.9
0.00009660
JPY: 415.0
0.00008760
JPY: 376.3
-0.00000560
JPY: -24.1
-6.01%
LUN/BTC0.00008510
JPY: 365.6
0.00008510
JPY: 365.6
0.00008510
JPY: 365.6
0.00000000
JPY: 0.0
0.00%
BCD/BTC0.00007323
JPY: 314.6
0.00008538
JPY: 366.8
0.00007491
JPY: 321.8
-0.00000152
JPY: -6.5
-1.99%
LSK/BTC0.00007280
JPY: 312.7
0.00007800
JPY: 335.1
0.00007490
JPY: 321.8
+0.00000030
JPY: +1.3
+0.40%
BQX/BTC0.00005909
JPY: 253.8
0.00006680
JPY: 287.0
0.00006551
JPY: 281.4
+0.00000641
JPY: +27.5
+10.85%
ENG/BTC0.00006200
JPY: 266.3
0.00006200
JPY: 266.3
0.00006200
JPY: 266.3
0.00000000
JPY: 0.0
0.00%
ICN/BTC0.00005742
JPY: 246.7
0.00005742
JPY: 246.7
0.00005742
JPY: 246.7
0.00000000
JPY: 0.0
0.00%
EDO/BTC0.00005609
JPY: 241.0
0.00005609
JPY: 241.0
0.00005609
JPY: 241.0
0.00000000
JPY: 0.0
0.00%
MTL/BTC0.00005431
JPY: 233.3
0.00005762
JPY: 247.5
0.00005458
JPY: 234.5
-0.00000287
JPY: -12.3
-5.00%
KNC/BTC0.00004463
JPY: 191.7
0.00005110
JPY: 219.5
0.00005093
JPY: 218.8
+0.00000611
JPY: +26.2
+13.63%
LEND/BTC0.00004512
JPY: 193.8
0.00004512
JPY: 193.8
0.00004512
JPY: 193.8
0.00000000
JPY: 0.0
0.00%
NEBL/BTC0.00004233
JPY: 181.8
0.00007174
JPY: 308.2
0.00004442
JPY: 190.8
-0.00002503
JPY: -107.5
-36.04%
MOD/BTC0.00004280
JPY: 183.9
0.00004280
JPY: 183.9
0.00004280
JPY: 183.9
0.00000000
JPY: 0.0
0.00%
SALT/BTC0.00004250
JPY: 182.6
0.00004250
JPY: 182.6
0.00004250
JPY: 182.6
0.00000000
JPY: 0.0
0.00%
PPT/BTC0.00004181
JPY: 179.6
0.00004753
JPY: 204.2
0.00004226
JPY: 181.5
-0.00000528
JPY: -22.7
-11.11%
ADA/BTC0.00003857
JPY: 165.7
0.00004040
JPY: 173.6
0.00003871
JPY: 166.3
-0.00000047
JPY: -2.0
-1.20%
ENJ/BTC0.00003272
JPY: 140.6
0.00003464
JPY: 148.8
0.00003402
JPY: 146.1
+0.00000029
JPY: +1.2
+0.86%
STRAT/BTC0.00003085
JPY: 132.5
0.00003085
JPY: 132.5
0.00003085
JPY: 132.5
0.00000000
JPY: 0.0
0.00%
IOTA/BTC0.00002728
JPY: 117.2
0.00002861
JPY: 122.9
0.00002779
JPY: 119.4
-0.00000034
JPY: -1.5
-1.21%
KMD/BTC0.00002718
JPY: 116.8
0.00002971
JPY: 127.6
0.00002765
JPY: 118.8
-0.00000136
JPY: -5.8
-4.69%
ARK/BTC0.00002704
JPY: 116.2
0.00002943
JPY: 126.4
0.00002721
JPY: 116.9
-0.00000215
JPY: -9.2
-7.32%
ICX/BTC0.00002338
JPY: 100.4
0.00002476
JPY: 106.4
0.00002418
JPY: 103.9
-0.00000001
JPY: -0.0
-0.04%
STORJ/BTC0.00002351
JPY: 101.0
0.00002512
JPY: 107.9
0.00002352
JPY: 101.0
-0.00000098
JPY: -4.2
-4.00%
ZRX/BTC0.00002217
JPY: 95.2
0.00002324
JPY: 99.8
0.00002224
JPY: 95.5
-0.00000044
JPY: -1.9
-1.94%
XRP/BTC0.00002209
JPY: 94.9
0.00002312
JPY: 99.3
0.00002211
JPY: 95.0
-0.00000097
JPY: -4.2
-4.20%
MDA/BTC0.00002055
JPY: 88.3
0.00002135
JPY: 91.7
0.00002058
JPY: 88.4
-0.00000074
JPY: -3.2
-3.47%
TRIG/BTC0.00001980
JPY: 85.1
0.00001980
JPY: 85.1
0.00001980
JPY: 85.1
0.00000000
JPY: 0.0
0.00%
WTC/BTC0.00001840
JPY: 79.0
0.00001922
JPY: 82.6
0.00001840
JPY: 79.0
-0.00000055
JPY: -2.4
-2.90%
MANA/BTC0.00001736
JPY: 74.6
0.00001804
JPY: 77.5
0.00001744
JPY: 74.9
-0.00000050
JPY: -2.1
-2.79%
ADX/BTC0.00001715
JPY: 73.7
0.00001875
JPY: 80.5
0.00001724
JPY: 74.1
-0.00000120
JPY: -5.2
-6.51%
GXS/BTC0.00001651
JPY: 70.9
0.00001781
JPY: 76.5
0.00001712
JPY: 73.5
-0.00000006
JPY: -0.3
-0.35%
BAT/BTC0.00001628
JPY: 69.9
0.00001710
JPY: 73.5
0.00001645
JPY: 70.7
-0.00000036
JPY: -1.5
-2.14%
EVX/BTC0.00001270
JPY: 54.6
0.00001493
JPY: 64.1
0.00001283
JPY: 55.1
-0.00000129
JPY: -5.5
-9.14%
NULS/BTC0.00001254
JPY: 53.9
0.00001320
JPY: 56.7
0.00001271
JPY: 54.6
-0.00000047
JPY: -2.0
-3.57%
WINGS/BTC0.00001193
JPY: 51.3
0.00001193
JPY: 51.3
0.00001193
JPY: 51.3
0.00000000
JPY: 0.0
0.00%
RDN/BTC0.00001022
JPY: 43.9
0.00001255
JPY: 53.9
0.00001035
JPY: 44.5
-0.00000078
JPY: -3.4
-7.01%
NAV/BTC0.00000982
JPY: 42.2
0.00001173
JPY: 50.4
0.00001000
JPY: 43.0
-0.00000175
JPY: -7.5
-14.89%
XLM/BTC0.00000837
JPY: 36.0
0.00000901
JPY: 38.7
0.00000841
JPY: 36.1
-0.00000036
JPY: -1.5
-4.10%
LRC/BTC0.00000766
JPY: 32.9
0.00000805
JPY: 34.6
0.00000770
JPY: 33.1
-0.00000025
JPY: -1.1
-3.14%
ARN/BTC0.00000761
JPY: 32.7
0.00000761
JPY: 32.7
0.00000761
JPY: 32.7
0.00000000
JPY: 0.0
0.00%
WABI/BTC0.00000531
JPY: 22.8
0.00000619
JPY: 26.6
0.00000577
JPY: 24.8
+0.00000037
JPY: +1.6
+6.85%
SNM/BTC0.00000519
JPY: 22.3
0.00000578
JPY: 24.8
0.00000534
JPY: 22.9
-0.00000023
JPY: -1.0
-4.13%
ELF/BTC0.00000527
JPY: 22.6
0.00000614
JPY: 26.4
0.00000534
JPY: 22.9
-0.00000077
JPY: -3.3
-12.60%
POWR/BTC0.00000503
JPY: 21.6
0.00000533
JPY: 22.9
0.00000508
JPY: 21.8
-0.00000024
JPY: -1.0
-4.51%
AION/BTC0.00000456
JPY: 19.6
0.00000483
JPY: 20.7
0.00000459
JPY: 19.7
-0.00000008
JPY: -0.3
-1.71%
SUB/BTC0.00000457
JPY: 19.6
0.00000457
JPY: 19.6
0.00000457
JPY: 19.6
0.00000000
JPY: 0.0
0.00%
OAX/BTC0.00000375
JPY: 16.1
0.00000429
JPY: 18.4
0.00000389
JPY: 16.7
-0.00000030
JPY: -1.3
-7.16%
AST/BTC0.00000371
JPY: 15.9
0.00000395
JPY: 17.0
0.00000388
JPY: 16.7
+0.00000015
JPY: +0.6
+4.02%
BRD/BTC0.00000370
JPY: 15.9
0.00000400
JPY: 17.2
0.00000383
JPY: 16.5
-0.00000006
JPY: -0.3
-1.54%
DNT/BTC0.00000366
JPY: 15.7
0.00000387
JPY: 16.6
0.00000369
JPY: 15.9
-0.00000018
JPY: -0.8
-4.65%
TNT/BTC0.00000261
JPY: 11.2
0.00000261
JPY: 11.2
0.00000261
JPY: 11.2
0.00000000
JPY: 0.0
0.00%
DLT/BTC0.00000227
JPY: 9.8
0.00000290
JPY: 12.5
0.00000230
JPY: 9.9
-0.00000027
JPY: -1.2
-10.51%
SNT/BTC0.00000179
JPY: 7.7
0.00000187
JPY: 8.0
0.00000182
JPY: 7.8
-0.00000003
JPY: -0.1
-1.62%
TRX/BTC0.00000179
JPY: 7.7
0.00000189
JPY: 8.1
0.00000179
JPY: 7.7
-0.00000009
JPY: -0.4
-4.79%
REQ/BTC0.00000175
JPY: 7.5
0.00000197
JPY: 8.5
0.00000178
JPY: 7.6
-0.00000018
JPY: -0.8
-9.18%
GTO/BTC0.00000159
JPY: 6.8
0.00000201
JPY: 8.6
0.00000161
JPY: 6.9
-0.00000028
JPY: -1.2
-14.81%
RCN/BTC0.00000140
JPY: 6.0
0.00000158
JPY: 6.8
0.00000143
JPY: 6.1
-0.00000013
JPY: -0.6
-8.33%
BTS/BTC0.00000123
JPY: 5.3
0.00000130
JPY: 5.6
0.00000124
JPY: 5.3
-0.00000003
JPY: -0.1
-2.36%
VIB/BTC0.00000111
JPY: 4.8
0.00000124
JPY: 5.3
0.00000113
JPY: 4.9
-0.00000010
JPY: -0.4
-8.13%
QSP/BTC0.00000107
JPY: 4.6
0.00000130
JPY: 5.6
0.00000109
JPY: 4.7
-0.00000004
JPY: -0.2
-3.54%
AMB/BTC0.00000088
JPY: 3.8
0.00000093
JPY: 4.0
0.00000089
JPY: 3.8
-0.00000003
JPY: -0.1
-3.26%
XVG/BTC0.00000072
JPY: 3.1
0.00000082
JPY: 3.5
0.00000075
JPY: 3.2
+0.00000003
JPY: +0.1
+4.17%
MTH/BTC0.00000059
JPY: 2.5
0.00000070
JPY: 3.0
0.00000060
JPY: 2.6
-0.00000008
JPY: -0.3
-11.76%
FUN/BTC0.00000053
JPY: 2.3
0.00000057
JPY: 2.4
0.00000055
JPY: 2.4
-0.00000001
JPY: -0.0
-1.79%
BCPT/BTC0.00000048
JPY: 2.1
0.00000048
JPY: 2.1
0.00000048
JPY: 2.1
0.00000000
JPY: 0.0
0.00%
CDT/BTC0.00000047
JPY: 2.0
0.00000052
JPY: 2.2
0.00000048
JPY: 2.1
0.00000000
JPY: 0.0
0.00%
YOYO/BTC0.00000045
JPY: 1.9
0.00000052
JPY: 2.2
0.00000047
JPY: 2.0
-0.00000004
JPY: -0.2
-7.84%
OST/BTC0.00000041
JPY: 1.8
0.00000046
JPY: 2.0
0.00000041
JPY: 1.8
-0.00000004
JPY: -0.2
-8.89%
CND/BTC0.00000041
JPY: 1.8
0.00000043
JPY: 1.8
0.00000041
JPY: 1.8
-0.00000002
JPY: -0.1
-4.65%
CMT/BTC0.00000028
JPY: 1.2
0.00000028
JPY: 1.2
0.00000028
JPY: 1.2
0.00000000
JPY: 0.0
0.00%
SNGLS/BTC0.00000026
JPY: 1.1
0.00000027
JPY: 1.2
0.00000026
JPY: 1.1
0.00000000
JPY: 0.0
0.00%
FUEL/BTC0.00000026
JPY: 1.1
0.00000026
JPY: 1.1
0.00000026
JPY: 1.1
0.00000000
JPY: 0.0
0.00%
TNB/BTC0.00000007
JPY: 0.3
0.00000007
JPY: 0.3
0.00000007
JPY: 0.3
0.00000000
JPY: 0.0
0.00%
POE/BTC0.00000005
JPY: 0.2
0.00000005
JPY: 0.2
0.00000005
JPY: 0.2
0.00000000
JPY: 0.0
0.00%

2021/06/14 21:04:00 更新



期間限定モニター募集キャンペーン中!