仮想通貨の価格・データ収集 Coin Viewer

最新記事


スポンサーリンク


仮想通貨マーケット情報 (BTC/JPY)


2021/12/07 08:54:00 更新

仮想通貨取引所

取引所:coincheck

 終値:5,739,441.50 24h取引量:3,260.95

仮想通貨安値高値最終取引価格前日比
BTC/JPY5,449,322.005,784,451.005,739,441.50 +280,526.50 +5.14%
ETH/JPY454,203.71496,966.72494,295.05 +39,392.74 +8.66%
BCH/JPY49,610.0154,616.9254,065.54 +4,110.66 +8.23%
LTC/JPY16,577.1018,691.3818,449.44 +1,775.97 +10.65%
ETC/JPY4,149.664,534.534,482.50 +322.81 +7.76%
LSK/JPY283.89314.90313.78 +29.53 +10.39%
FCT/JPY162.32170.47169.14 +6.50 +4.00%
XRP/JPY87.4094.4793.84 +6.05 +6.89%
XEM/JPY14.3915.5915.44 +0.97 +6.70%

2021/12/07 08:54:00 更新

取引所:zaif

 終値:5,730,000.00 24h取引量:35.83

仮想通貨安値高値最終取引価格前日比
BTC/JPY5,464,820.005,780,000.005,730,000.00 +265,180.00 +4.85%
MONA/JPY163.50172.40170.30 +6.40 +3.90%
XEM/JPY14.5015.6615.50 +0.90 +6.16%

2021/12/07 08:54:00 更新

取引所:bitflyer

 終値:5,734,846.00 24h取引量:12,717.09

仮想通貨安値高値最終取引価格前日比
BTC/JPY5,450,352.505,785,875.005,734,846.00 +277,128.50 +5.08%

2021/12/07 08:54:00 更新

取引所:bitbank

 終値:5,741,000.00 24h取引量:843.71

仮想通貨安値高値最終取引価格前日比
BTC/JPY5,462,466.005,782,118.005,741,000.00 +277,800.00 +5.08%
BCC/JPY49,653.0054,547.0053,980.00 +4,061.00 +8.14%
MONA/JPY163.48172.51170.66 +6.75 +4.12%
XRP/JPY87.6094.3793.76 +5.93 +6.75%
ETH/BTC0.080.090.09 +0.01 +12.50%
BCC/BTC0.010.010.01 0.00 0.00%

2021/12/07 08:54:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 5,739,441.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.08318300
JPY: 477,424.0
0.08725900
JPY: 500,817.9
0.08614600
JPY: 494,429.9
+0.00282100
JPY: +16,191.0
+3.39%
BNB/BTC0.01150300
JPY: 66,020.8
0.01179100
JPY: 67,673.8
0.01164100
JPY: 66,812.8
+0.00009600
JPY: +551.0
+0.83%
XMR/BTC0.00398100
JPY: 22,848.7
0.00407400
JPY: 23,382.5
0.00399700
JPY: 22,940.5
-0.00001000
JPY: -57.4
-0.25%
ZEC/BTC0.00345400
JPY: 19,824.0
0.00360400
JPY: 20,684.9
0.00359100
JPY: 20,610.3
+0.00012000
JPY: +688.7
+3.46%
LTC/BTC0.00304200
JPY: 17,459.4
0.00323300
JPY: 18,555.6
0.00321900
JPY: 18,475.3
+0.00016500
JPY: +947.0
+5.40%
DASH/BTC0.00265000
JPY: 15,209.5
0.00277500
JPY: 15,927.0
0.00273700
JPY: 15,708.9
+0.00007200
JPY: +413.2
+2.70%
BTG/BTC0.00086800
JPY: 4,981.8
0.00097400
JPY: 5,590.2
0.00091800
JPY: 5,268.8
+0.00002800
JPY: +160.7
+3.15%
ETC/BTC0.00076100
JPY: 4,367.7
0.00078700
JPY: 4,516.9
0.00078100
JPY: 4,482.5
+0.00001900
JPY: +109.0
+2.49%
NEO/BTC0.00057300
JPY: 3,288.7
0.00058400
JPY: 3,351.8
0.00058300
JPY: 3,346.1
+0.00000800
JPY: +45.9
+1.39%
LINK/BTC0.00037010
JPY: 2,124.2
0.00039480
JPY: 2,265.9
0.00039300
JPY: 2,255.6
+0.00002060
JPY: +118.2
+5.53%
WAVES/BTC0.00038330
JPY: 2,199.9
0.00039370
JPY: 2,259.6
0.00038800
JPY: 2,226.9
-0.00000200
JPY: -11.5
-0.51%
QTUM/BTC0.00020330
JPY: 1,166.8
0.00021180
JPY: 1,215.6
0.00021080
JPY: 1,209.9
+0.00000580
JPY: +33.3
+2.83%
GAS/BTC0.00012020
JPY: 689.9
0.00013400
JPY: 769.1
0.00012980
JPY: 745.0
+0.00000920
JPY: +52.8
+7.63%
OMG/BTC0.00012270
JPY: 704.2
0.00012970
JPY: 744.4
0.00012840
JPY: 736.9
+0.00000460
JPY: +26.4
+3.72%
MANA/BTC0.00006971
JPY: 400.1
0.00007785
JPY: 446.8
0.00007475
JPY: 429.0
+0.00000473
JPY: +27.1
+6.76%
BNT/BTC0.00006798
JPY: 390.2
0.00006997
JPY: 401.6
0.00006986
JPY: 401.0
+0.00000139
JPY: +8.0
+2.03%
EOS/BTC0.00006430
JPY: 369.0
0.00006610
JPY: 379.4
0.00006500
JPY: 373.1
-0.00000090
JPY: -5.2
-1.37%
ENJ/BTC0.00005146
JPY: 295.4
0.00005776
JPY: 331.5
0.00005741
JPY: 329.5
+0.00000554
JPY: +31.8
+10.68%
LSK/BTC0.00005186
JPY: 297.6
0.00005695
JPY: 326.9
0.00005495
JPY: 315.4
+0.00000273
JPY: +15.7
+5.23%
GXS/BTC0.00005286
JPY: 303.4
0.00006405
JPY: 367.6
0.00005483
JPY: 314.7
-0.00000340
JPY: -19.5
-5.84%
LRC/BTC0.00003928
JPY: 225.4
0.00004985
JPY: 286.1
0.00004944
JPY: 283.8
+0.00000986
JPY: +56.6
+24.91%
MTL/BTC0.00004331
JPY: 248.6
0.00004994
JPY: 286.6
0.00004528
JPY: 259.9
+0.00000156
JPY: +9.0
+3.57%
STORJ/BTC0.00003355
JPY: 192.6
0.00003653
JPY: 209.7
0.00003629
JPY: 208.3
+0.00000251
JPY: +14.4
+7.43%
BCD/BTC0.00002814
JPY: 161.5
0.00002984
JPY: 171.3
0.00002936
JPY: 168.5
+0.00000116
JPY: +6.7
+4.11%
ADA/BTC0.00002676
JPY: 153.6
0.00002831
JPY: 162.5
0.00002817
JPY: 161.7
+0.00000122
JPY: +7.0
+4.53%
KNC/BTC0.00002620
JPY: 150.4
0.00002802
JPY: 160.8
0.00002800
JPY: 160.7
+0.00000180
JPY: +10.3
+6.87%
ARK/BTC0.00002519
JPY: 144.6
0.00002851
JPY: 163.6
0.00002723
JPY: 156.3
+0.00000193
JPY: +11.1
+7.63%
BAT/BTC0.00002452
JPY: 140.7
0.00002711
JPY: 155.6
0.00002695
JPY: 154.7
+0.00000224
JPY: +12.9
+9.07%
ICX/BTC0.00002334
JPY: 134.0
0.00002518
JPY: 144.5
0.00002503
JPY: 143.7
+0.00000163
JPY: +9.4
+6.97%
NEBL/BTC0.00002377
JPY: 136.4
0.00002488
JPY: 142.8
0.00002432
JPY: 139.6
+0.00000028
JPY: +1.6
+1.16%
BRD/BTC0.00002280
JPY: 130.9
0.00002536
JPY: 145.6
0.00002384
JPY: 136.8
-0.00000062
JPY: -3.6
-2.53%
IOTA/BTC0.00002221
JPY: 127.5
0.00002349
JPY: 134.8
0.00002320
JPY: 133.2
+0.00000090
JPY: +5.2
+4.04%
WTC/BTC0.00001774
JPY: 101.8
0.00001861
JPY: 106.8
0.00001820
JPY: 104.5
+0.00000016
JPY: +0.9
+0.89%
KMD/BTC0.00001640
JPY: 94.1
0.00001977
JPY: 113.5
0.00001769
JPY: 101.5
+0.00000127
JPY: +7.3
+7.73%
NULS/BTC0.00001690
JPY: 97.0
0.00002332
JPY: 133.8
0.00001735
JPY: 99.6
-0.00000527
JPY: -30.2
-23.30%
ZRX/BTC0.00001632
JPY: 93.7
0.00001715
JPY: 98.4
0.00001706
JPY: 97.9
+0.00000072
JPY: +4.1
+4.41%
XRP/BTC0.00001604
JPY: 92.1
0.00001642
JPY: 94.2
0.00001636
JPY: 93.9
+0.00000028
JPY: +1.6
+1.74%
ADX/BTC0.00001157
JPY: 66.4
0.00001300
JPY: 74.6
0.00001209
JPY: 69.4
+0.00000045
JPY: +2.6
+3.87%
EVX/BTC0.00001112
JPY: 63.8
0.00001194
JPY: 68.5
0.00001194
JPY: 68.5
+0.00000049
JPY: +2.8
+4.28%
REQ/BTC0.00001045
JPY: 60.0
0.00001144
JPY: 65.7
0.00001116
JPY: 64.1
+0.00000042
JPY: +2.4
+3.91%
MDA/BTC0.00001064
JPY: 61.1
0.00001140
JPY: 65.4
0.00001099
JPY: 63.1
+0.00000035
JPY: +2.0
+3.29%
ELF/BTC0.00000733
JPY: 42.1
0.00001689
JPY: 96.9
0.00001086
JPY: 62.3
+0.00000348
JPY: +20.0
+47.15%
RDN/BTC0.00000950
JPY: 54.5
0.00001012
JPY: 58.1
0.00001007
JPY: 57.8
+0.00000054
JPY: +3.1
+5.67%
POWR/BTC0.00000831
JPY: 47.7
0.00001021
JPY: 58.6
0.00000934
JPY: 53.6
+0.00000099
JPY: +5.7
+11.86%
NAV/BTC0.00000670
JPY: 38.5
0.00000701
JPY: 40.2
0.00000692
JPY: 39.7
+0.00000022
JPY: +1.3
+3.28%
SNM/BTC0.00000643
JPY: 36.9
0.00000700
JPY: 40.2
0.00000682
JPY: 39.1
+0.00000020
JPY: +1.1
+3.02%
AST/BTC0.00000568
JPY: 32.6
0.00000667
JPY: 38.3
0.00000650
JPY: 37.3
+0.00000080
JPY: +4.6
+14.04%
XLM/BTC0.00000541
JPY: 31.1
0.00000589
JPY: 33.8
0.00000586
JPY: 33.6
+0.00000043
JPY: +2.5
+7.92%
OAX/BTC0.00000430
JPY: 24.7
0.00000456
JPY: 26.2
0.00000436
JPY: 25.0
-0.00000003
JPY: -0.2
-0.68%
WABI/BTC0.00000391
JPY: 22.4
0.00000423
JPY: 24.3
0.00000415
JPY: 23.8
+0.00000023
JPY: +1.3
+5.87%
AION/BTC0.00000331
JPY: 19.0
0.00000380
JPY: 21.8
0.00000353
JPY: 20.3
+0.00000020
JPY: +1.1
+6.01%
DNT/BTC0.00000288
JPY: 16.5
0.00000311
JPY: 17.8
0.00000303
JPY: 17.4
+0.00000014
JPY: +0.8
+4.84%
TRX/BTC0.00000170
JPY: 9.8
0.00000175
JPY: 10.0
0.00000173
JPY: 9.9
-0.00000002
JPY: -0.1
-1.14%
SNT/BTC0.00000150
JPY: 8.6
0.00000161
JPY: 9.2
0.00000161
JPY: 9.2
+0.00000010
JPY: +0.6
+6.62%
GTO/BTC0.00000128
JPY: 7.3
0.00000152
JPY: 8.7
0.00000138
JPY: 7.9
0.00000000
JPY: 0.0
0.00%
QSP/BTC0.00000093
JPY: 5.3
0.00000098
JPY: 5.6
0.00000097
JPY: 5.6
+0.00000003
JPY: +0.2
+3.19%
VIB/BTC0.00000086
JPY: 4.9
0.00000088
JPY: 5.1
0.00000087
JPY: 5.0
0.00000000
JPY: 0.0
0.00%
AMB/BTC0.00000074
JPY: 4.2
0.00000079
JPY: 4.5
0.00000077
JPY: 4.4
+0.00000002
JPY: +0.1
+2.67%
BTS/BTC0.00000070
JPY: 4.0
0.00000075
JPY: 4.3
0.00000074
JPY: 4.2
+0.00000003
JPY: +0.2
+4.23%
MTH/BTC0.00000072
JPY: 4.1
0.00000075
JPY: 4.3
0.00000074
JPY: 4.2
+0.00000001
JPY: +0.1
+1.37%
YOYO/BTC0.00000038
JPY: 2.2
0.00000040
JPY: 2.3
0.00000040
JPY: 2.3
+0.00000001
JPY: +0.1
+2.56%
XVG/BTC0.00000038
JPY: 2.2
0.00000040
JPY: 2.3
0.00000039
JPY: 2.2
+0.00000001
JPY: +0.1
+2.63%
FUN/BTC0.00000029
JPY: 1.7
0.00000030
JPY: 1.7
0.00000030
JPY: 1.7
0.00000000
JPY: 0.0
0.00%
CND/BTC0.00000026
JPY: 1.5
0.00000027
JPY: 1.5
0.00000027
JPY: 1.5
+0.00000001
JPY: +0.1
+3.85%

2021/12/07 08:54:00 更新



期間限定モニター募集キャンペーン中!