仮想通貨の価格・データ収集 Coin Viewer

最新記事


スポンサーリンク


仮想通貨マーケット情報 (BTC/JPY)


2021/09/26 12:38:00 更新

仮想通貨取引所

取引所:coincheck

 終値:4,693,310.00 24h取引量:2,067.62

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,648,246.004,738,001.004,693,310.00 -2,912.50 -0.06%
ETH/JPY315,388.89325,964.26318,827.43 +221.25 +0.07%
BCH/JPY55,536.6957,458.2456,693.85 +268.71 +0.48%
LTC/JPY16,242.2816,961.7016,541.38 -113.79 -0.68%
ETC/JPY5,078.215,283.485,176.71 -12.20 -0.24%
LSK/JPY306.74336.15310.18 -15.90 -4.88%
FCT/JPY161.98166.34164.22 +0.98 +0.60%
XRP/JPY101.28105.12102.89 -0.57 -0.55%
XEM/JPY15.7916.4716.00 -0.25 -1.54%

2021/09/26 12:38:00 更新

取引所:zaif

 終値:4,685,345.00 24h取引量:17.19

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,653,145.004,736,705.004,685,345.00 -9,655.00 -0.21%
MONA/JPY150.00152.90150.40 0.00 0.00%
XEM/JPY15.8216.4416.00 -0.19 -1.17%

2021/09/26 12:38:00 更新

取引所:bitflyer

 終値:4,700,256.00 24h取引量:8,212.62

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,646,967.504,743,360.504,700,256.00 +6,397.50 +0.14%

2021/09/26 12:38:00 更新

取引所:bitbank

 終値:4,689,781.00 24h取引量:235.19

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,647,882.004,736,044.004,689,781.00 -168.00 0.00%
BCC/JPY55,558.0057,424.0056,769.00 +477.00 +0.85%
MONA/JPY150.00152.59150.61 -0.82 -0.54%
XRP/JPY101.30105.09102.92 -0.33 -0.32%
ETH/BTC0.070.070.07 0.00 0.00%
BCC/BTC0.010.010.01 0.00 0.00%

2021/09/26 12:38:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 4,693,310.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.06745800
JPY: 316,601.3
0.06896900
JPY: 323,692.9
0.06792600
JPY: 318,797.8
+0.00008500
JPY: +398.9
+0.13%
BNB/BTC0.00804200
JPY: 37,743.6
0.00825600
JPY: 38,748.0
0.00809400
JPY: 37,987.7
-0.00011700
JPY: -549.1
-1.42%
XMR/BTC0.00546700
JPY: 25,658.3
0.00560900
JPY: 26,324.8
0.00557800
JPY: 26,179.3
+0.00000800
JPY: +37.5
+0.14%
DASH/BTC0.00374000
JPY: 17,553.0
0.00389300
JPY: 18,271.1
0.00378500
JPY: 17,764.2
-0.00007100
JPY: -333.2
-1.84%
LTC/BTC0.00348900
JPY: 16,375.0
0.00358900
JPY: 16,844.3
0.00352700
JPY: 16,553.3
-0.00002200
JPY: -103.3
-0.62%
ZEC/BTC0.00254300
JPY: 11,935.1
0.00261000
JPY: 12,249.5
0.00260600
JPY: 12,230.8
+0.00003200
JPY: +150.2
+1.24%
BTG/BTC0.00122400
JPY: 5,744.6
0.00126400
JPY: 5,932.3
0.00123500
JPY: 5,796.2
-0.00001800
JPY: -84.5
-1.44%
ETC/BTC0.00109200
JPY: 5,125.1
0.00111900
JPY: 5,251.8
0.00110300
JPY: 5,176.7
-0.00000200
JPY: -9.4
-0.18%
NEO/BTC0.00088700
JPY: 4,163.0
0.00093000
JPY: 4,364.8
0.00089800
JPY: 4,214.6
-0.00002200
JPY: -103.3
-2.39%
LINK/BTC0.00052950
JPY: 2,485.1
0.00057750
JPY: 2,710.4
0.00057180
JPY: 2,683.6
+0.00004030
JPY: +189.1
+7.58%
WAVES/BTC0.00054890
JPY: 2,576.2
0.00057460
JPY: 2,696.8
0.00055370
JPY: 2,598.7
-0.00001550
JPY: -72.7
-2.72%
QTUM/BTC0.00022030
JPY: 1,033.9
0.00022940
JPY: 1,076.6
0.00022220
JPY: 1,042.9
-0.00000490
JPY: -23.0
-2.16%
OMG/BTC0.00020370
JPY: 956.0
0.00021210
JPY: 995.5
0.00020600
JPY: 966.8
-0.00000150
JPY: -7.0
-0.72%
GAS/BTC0.00018580
JPY: 872.0
0.00019520
JPY: 916.1
0.00018950
JPY: 889.4
+0.00000140
JPY: +6.6
+0.74%
EOS/BTC0.00009210
JPY: 432.3
0.00009460
JPY: 444.0
0.00009320
JPY: 437.4
-0.00000060
JPY: -2.8
-0.64%
BNT/BTC0.00008004
JPY: 375.7
0.00008143
JPY: 382.2
0.00008066
JPY: 378.6
+0.00000056
JPY: +2.6
+0.70%
MTL/BTC0.00006560
JPY: 307.9
0.00007147
JPY: 335.4
0.00006659
JPY: 312.5
-0.00000345
JPY: -16.2
-4.93%
LSK/BTC0.00006590
JPY: 309.3
0.00007160
JPY: 336.0
0.00006614
JPY: 310.4
-0.00000328
JPY: -15.4
-4.72%
GVT/BTC0.00006585
JPY: 309.1
0.00006955
JPY: 326.4
0.00006600
JPY: 309.8
-0.00000315
JPY: -14.8
-4.56%
ADA/BTC0.00005254
JPY: 246.6
0.00005743
JPY: 269.5
0.00005342
JPY: 250.7
-0.00000234
JPY: -11.0
-4.20%
BCD/BTC0.00003776
JPY: 177.2
0.00003961
JPY: 185.9
0.00003816
JPY: 179.1
-0.00000075
JPY: -3.5
-1.93%
ICX/BTC0.00003543
JPY: 166.3
0.00003689
JPY: 173.1
0.00003582
JPY: 168.1
-0.00000068
JPY: -3.2
-1.86%
ARK/BTC0.00003490
JPY: 163.8
0.00003609
JPY: 169.4
0.00003507
JPY: 164.6
-0.00000063
JPY: -3.0
-1.76%
KNC/BTC0.00003259
JPY: 153.0
0.00003394
JPY: 159.3
0.00003309
JPY: 155.3
-0.00000046
JPY: -2.2
-1.37%
ENJ/BTC0.00003044
JPY: 142.9
0.00003204
JPY: 150.4
0.00003070
JPY: 144.1
-0.00000089
JPY: -4.2
-2.82%
IOTA/BTC0.00002813
JPY: 132.0
0.00002924
JPY: 137.2
0.00002839
JPY: 133.2
-0.00000055
JPY: -2.6
-1.90%
STORJ/BTC0.00002457
JPY: 115.3
0.00002573
JPY: 120.8
0.00002484
JPY: 116.6
-0.00000050
JPY: -2.3
-1.97%
NEBL/BTC0.00002445
JPY: 114.8
0.00002483
JPY: 116.5
0.00002454
JPY: 115.2
-0.00000013
JPY: -0.6
-0.53%
XRP/BTC0.00002177
JPY: 102.2
0.00002222
JPY: 104.3
0.00002194
JPY: 103.0
-0.00000007
JPY: -0.3
-0.32%
KMD/BTC0.00002105
JPY: 98.8
0.00002249
JPY: 105.6
0.00002150
JPY: 100.9
+0.00000036
JPY: +1.7
+1.70%
ZRX/BTC0.00002052
JPY: 96.3
0.00002124
JPY: 99.7
0.00002074
JPY: 97.3
-0.00000020
JPY: -0.9
-0.96%
WTC/BTC0.00001949
JPY: 91.5
0.00002112
JPY: 99.1
0.00001974
JPY: 92.6
-0.00000116
JPY: -5.4
-5.55%
PPT/BTC0.00001497
JPY: 70.3
0.00001970
JPY: 92.5
0.00001641
JPY: 77.0
-0.00000328
JPY: -15.4
-16.66%
MANA/BTC0.00001565
JPY: 73.5
0.00001627
JPY: 76.4
0.00001585
JPY: 74.4
-0.00000031
JPY: -1.5
-1.92%
ELF/BTC0.00001527
JPY: 71.7
0.00001627
JPY: 76.4
0.00001538
JPY: 72.2
-0.00000069
JPY: -3.2
-4.29%
BAT/BTC0.00001471
JPY: 69.0
0.00001521
JPY: 71.4
0.00001482
JPY: 69.6
-0.00000031
JPY: -1.5
-2.05%
MDA/BTC0.00001463
JPY: 68.7
0.00001535
JPY: 72.0
0.00001471
JPY: 69.0
-0.00000064
JPY: -3.0
-4.17%
GXS/BTC0.00001317
JPY: 61.8
0.00001366
JPY: 64.1
0.00001323
JPY: 62.1
-0.00000031
JPY: -1.5
-2.29%
EVX/BTC0.00001228
JPY: 57.6
0.00001293
JPY: 60.7
0.00001228
JPY: 57.6
-0.00000061
JPY: -2.9
-4.73%
NULS/BTC0.00001125
JPY: 52.8
0.00001566
JPY: 73.5
0.00001207
JPY: 56.6
+0.00000096
JPY: +4.5
+8.64%
RDN/BTC0.00001138
JPY: 53.4
0.00001214
JPY: 57.0
0.00001148
JPY: 53.9
-0.00000003
JPY: -0.1
-0.26%
ADX/BTC0.00000984
JPY: 46.2
0.00001024
JPY: 48.1
0.00000990
JPY: 46.5
-0.00000027
JPY: -1.3
-2.65%
LRC/BTC0.00000876
JPY: 41.1
0.00000917
JPY: 43.0
0.00000884
JPY: 41.5
-0.00000011
JPY: -0.5
-1.23%
NAV/BTC0.00000753
JPY: 35.3
0.00000768
JPY: 36.0
0.00000753
JPY: 35.3
-0.00000015
JPY: -0.7
-1.95%
POWR/BTC0.00000688
JPY: 32.3
0.00000708
JPY: 33.2
0.00000698
JPY: 32.8
-0.00000008
JPY: -0.4
-1.13%
XLM/BTC0.00000640
JPY: 30.0
0.00000655
JPY: 30.7
0.00000646
JPY: 30.3
-0.00000004
JPY: -0.2
-0.62%
AST/BTC0.00000468
JPY: 22.0
0.00000518
JPY: 24.3
0.00000489
JPY: 23.0
-0.00000022
JPY: -1.0
-4.31%
WABI/BTC0.00000443
JPY: 20.8
0.00000455
JPY: 21.4
0.00000445
JPY: 20.9
-0.00000007
JPY: -0.3
-1.55%
REQ/BTC0.00000430
JPY: 20.2
0.00000446
JPY: 20.9
0.00000431
JPY: 20.2
-0.00000013
JPY: -0.6
-2.93%
OAX/BTC0.00000365
JPY: 17.1
0.00000391
JPY: 18.4
0.00000371
JPY: 17.4
-0.00000019
JPY: -0.9
-4.87%
SNM/BTC0.00000367
JPY: 17.2
0.00000383
JPY: 18.0
0.00000368
JPY: 17.3
-0.00000007
JPY: -0.3
-1.87%
AION/BTC0.00000345
JPY: 16.2
0.00000361
JPY: 16.9
0.00000349
JPY: 16.4
+0.00000003
JPY: +0.1
+0.87%
DNT/BTC0.00000345
JPY: 16.2
0.00000356
JPY: 16.7
0.00000347
JPY: 16.3
-0.00000009
JPY: -0.4
-2.53%
BRD/BTC0.00000336
JPY: 15.8
0.00000348
JPY: 16.3
0.00000337
JPY: 15.8
-0.00000010
JPY: -0.5
-2.88%
TRX/BTC0.00000208
JPY: 9.8
0.00000215
JPY: 10.1
0.00000209
JPY: 9.8
-0.00000005
JPY: -0.2
-2.34%
CDT/BTC0.00000180
JPY: 8.4
0.00000205
JPY: 9.6
0.00000190
JPY: 8.9
-0.00000006
JPY: -0.3
-3.06%
DLT/BTC0.00000183
JPY: 8.6
0.00000187
JPY: 8.8
0.00000183
JPY: 8.6
-0.00000004
JPY: -0.2
-2.14%
SNT/BTC0.00000172
JPY: 8.1
0.00000177
JPY: 8.3
0.00000173
JPY: 8.1
-0.00000003
JPY: -0.1
-1.70%
QSP/BTC0.00000094
JPY: 4.4
0.00000100
JPY: 4.7
0.00000097
JPY: 4.6
-0.00000002
JPY: -0.1
-2.02%
BTS/BTC0.00000091
JPY: 4.3
0.00000097
JPY: 4.6
0.00000092
JPY: 4.3
-0.00000004
JPY: -0.2
-4.17%
VIB/BTC0.00000090
JPY: 4.2
0.00000095
JPY: 4.5
0.00000090
JPY: 4.2
-0.00000004
JPY: -0.2
-4.26%
MTH/BTC0.00000081
JPY: 3.8
0.00000088
JPY: 4.1
0.00000082
JPY: 3.8
-0.00000004
JPY: -0.2
-4.65%
GTO/BTC0.00000074
JPY: 3.5
0.00000080
JPY: 3.8
0.00000076
JPY: 3.6
-0.00000003
JPY: -0.1
-3.80%
AMB/BTC0.00000069
JPY: 3.2
0.00000072
JPY: 3.4
0.00000069
JPY: 3.2
-0.00000003
JPY: -0.1
-4.17%
XVG/BTC0.00000045
JPY: 2.1
0.00000047
JPY: 2.2
0.00000045
JPY: 2.1
-0.00000001
JPY: -0.0
-2.17%
FUN/BTC0.00000042
JPY: 2.0
0.00000045
JPY: 2.1
0.00000043
JPY: 2.0
0.00000000
JPY: 0.0
0.00%
YOYO/BTC0.00000038
JPY: 1.8
0.00000041
JPY: 1.9
0.00000038
JPY: 1.8
-0.00000001
JPY: -0.0
-2.56%
CND/BTC0.00000031
JPY: 1.5
0.00000033
JPY: 1.5
0.00000032
JPY: 1.5
0.00000000
JPY: 0.0
0.00%

2021/09/26 12:38:00 更新



期間限定モニター募集キャンペーン中!