仮想通貨の価格・データ収集 Coin Viewer

最新記事


スポンサーリンク


仮想通貨マーケット情報 (BTC/JPY)


2021/05/09 10:38:00 更新

仮想通貨取引所

取引所:coincheck

 終値:6,369,275.50 24h取引量:2,629.89

仮想通貨安値高値最終取引価格前日比
BTC/JPY6,267,925.506,449,809.506,369,275.50 -34,064.50 -0.53%
ETH/JPY392,810.83429,500.92421,585.53 +23,525.10 +5.91%
BCH/JPY144,799.49154,708.87153,327.57 +1,366.71 +0.90%
LTC/JPY36,416.8638,268.7537,524.59 +45.84 +0.12%
ETC/JPY12,003.4814,554.6313,864.64 +1,215.80 +9.61%
LSK/JPY886.49947.15899.66 -44.51 -4.71%
FCT/JPY286.23310.23308.91 +15.12 +5.15%
XRP/JPY167.81173.16171.27 -1.68 -0.97%
XEM/JPY41.1342.9042.48 -0.42 -0.98%

2021/05/09 10:38:00 更新

取引所:zaif

 終値:6,352,670.00 24h取引量:98.42

仮想通貨安値高値最終取引価格前日比
BTC/JPY6,264,040.006,430,000.006,352,670.00 -28,185.00 -0.44%
MONA/JPY336.10347.80343.00 +2.50 +0.73%
XEM/JPY41.2042.8542.30 -0.55 -1.28%

2021/05/09 10:38:00 更新

取引所:bitflyer

 終値:6,371,900.50 24h取引量:6,402.11

仮想通貨安値高値最終取引価格前日比
BTC/JPY6,268,139.506,442,128.506,371,900.50 -24,673.00 -0.39%

2021/05/09 10:38:00 更新

取引所:bitbank

 終値:6,381,446.00 24h取引量:729.75

仮想通貨安値高値最終取引価格前日比
BTC/JPY6,277,431.006,468,995.006,381,446.00 -38,756.00 -0.60%
BCC/JPY145,001.00154,978.00154,001.00 +1,500.00 +0.98%
MONA/JPY336.00347.90343.47 +2.55 +0.75%
XRP/JPY168.50173.28171.72 -1.56 -0.90%
ETH/BTC0.060.070.07 +0.01 +16.67%
BCC/BTC0.020.020.02 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2021/05/09 10:38:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 6,369,275.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
BCC/BTC0.07908100
JPY: 503,688.7
0.07908100
JPY: 503,688.7
0.07908100
JPY: 503,688.7
0.00000000
JPY: 0.0
0.00%
ETH/BTC0.06214300
JPY: 395,805.9
0.06716100
JPY: 427,766.9
0.06619400
JPY: 421,607.8
+0.00399500
JPY: +25,445.3
+6.42%
BNB/BTC0.01085800
JPY: 69,157.6
0.01121200
JPY: 71,412.3
0.01099400
JPY: 70,023.8
+0.00014300
JPY: +910.8
+1.32%
XMR/BTC0.00774900
JPY: 49,355.5
0.00825600
JPY: 52,584.7
0.00807200
JPY: 51,412.8
+0.00012000
JPY: +764.3
+1.51%
DASH/BTC0.00674600
JPY: 42,967.1
0.00706900
JPY: 45,024.4
0.00682100
JPY: 43,444.8
-0.00021200
JPY: -1,350.3
-3.01%
LTC/BTC0.00575100
JPY: 36,629.7
0.00598400
JPY: 38,113.7
0.00589600
JPY: 37,553.2
+0.00004300
JPY: +273.9
+0.73%
ZEC/BTC0.00504300
JPY: 32,120.3
0.00542100
JPY: 34,527.8
0.00527800
JPY: 33,617.0
-0.00005100
JPY: -324.8
-0.96%
DGD/BTC0.00393100
JPY: 25,037.6
0.00393100
JPY: 25,037.6
0.00393100
JPY: 25,037.6
0.00000000
JPY: 0.0
0.00%
BTG/BTC0.00215200
JPY: 13,706.7
0.00225900
JPY: 14,388.2
0.00220700
JPY: 14,057.0
-0.00001300
JPY: -82.8
-0.59%
ETC/BTC0.00191000
JPY: 12,165.3
0.00227400
JPY: 14,483.7
0.00217440
JPY: 13,849.4
+0.00020050
JPY: +1,277.0
+10.16%
NEO/BTC0.00191800
JPY: 12,216.3
0.00207500
JPY: 13,216.2
0.00203900
JPY: 12,987.0
+0.00006600
JPY: +420.4
+3.35%
LINK/BTC0.00079957
JPY: 5,092.7
0.00082894
JPY: 5,279.7
0.00082213
JPY: 5,236.4
-0.00000091
JPY: -5.8
-0.11%
WAVES/BTC0.00053190
JPY: 3,387.8
0.00056590
JPY: 3,604.4
0.00053840
JPY: 3,429.2
-0.00001980
JPY: -126.1
-3.55%
QTUM/BTC0.00040230
JPY: 2,562.4
0.00047620
JPY: 3,033.0
0.00046950
JPY: 2,990.4
+0.00004180
JPY: +266.2
+9.77%
HSR/BTC0.00041400
JPY: 2,636.9
0.00041400
JPY: 2,636.9
0.00041400
JPY: 2,636.9
0.00000000
JPY: 0.0
0.00%
GAS/BTC0.00026090
JPY: 1,661.7
0.00027050
JPY: 1,722.9
0.00026650
JPY: 1,697.4
-0.00000290
JPY: -18.5
-1.08%
GVT/BTC0.00024200
JPY: 1,541.4
0.00026240
JPY: 1,671.3
0.00024490
JPY: 1,559.8
-0.00001390
JPY: -88.5
-5.37%
MCO/BTC0.00021140
JPY: 1,346.5
0.00021140
JPY: 1,346.5
0.00021140
JPY: 1,346.5
0.00000000
JPY: 0.0
0.00%
OMG/BTC0.00019270
JPY: 1,227.4
0.00021000
JPY: 1,337.5
0.00020510
JPY: 1,306.3
-0.00000240
JPY: -15.3
-1.16%
EOS/BTC0.00016580
JPY: 1,056.0
0.00017910
JPY: 1,140.7
0.00017860
JPY: 1,137.6
+0.00000420
JPY: +26.8
+2.41%
BCD/BTC0.00014738
JPY: 938.7
0.00017387
JPY: 1,107.4
0.00016333
JPY: 1,040.3
+0.00000433
JPY: +27.6
+2.72%
LSK/BTC0.00013850
JPY: 882.1
0.00014830
JPY: 944.6
0.00014130
JPY: 900.0
-0.00000550
JPY: -35.0
-3.75%
VEN/BTC0.00013928
JPY: 887.1
0.00013928
JPY: 887.1
0.00013928
JPY: 887.1
0.00000000
JPY: 0.0
0.00%
XZC/BTC0.00013550
JPY: 863.0
0.00013550
JPY: 863.0
0.00013550
JPY: 863.0
0.00000000
JPY: 0.0
0.00%
BNT/BTC0.00013135
JPY: 836.6
0.00013634
JPY: 868.4
0.00013490
JPY: 859.2
+0.00000267
JPY: +17.0
+2.02%
PPT/BTC0.00008899
JPY: 566.8
0.00009401
JPY: 598.8
0.00009000
JPY: 573.2
-0.00000190
JPY: -12.1
-2.07%
LUN/BTC0.00008510
JPY: 542.0
0.00008510
JPY: 542.0
0.00008510
JPY: 542.0
0.00000000
JPY: 0.0
0.00%
BQX/BTC0.00006767
JPY: 431.0
0.00007208
JPY: 459.1
0.00007142
JPY: 454.9
+0.00000215
JPY: +13.7
+3.10%
MTL/BTC0.00006888
JPY: 438.7
0.00007273
JPY: 463.2
0.00007016
JPY: 446.9
-0.00000197
JPY: -12.5
-2.73%
ENG/BTC0.00006200
JPY: 394.9
0.00006200
JPY: 394.9
0.00006200
JPY: 394.9
0.00000000
JPY: 0.0
0.00%
KMD/BTC0.00005762
JPY: 367.0
0.00006712
JPY: 427.5
0.00005886
JPY: 374.9
-0.00000849
JPY: -54.1
-12.61%
NEBL/BTC0.00005803
JPY: 369.6
0.00006112
JPY: 389.3
0.00005853
JPY: 372.8
-0.00000219
JPY: -13.9
-3.61%
KNC/BTC0.00005721
JPY: 364.4
0.00006143
JPY: 391.3
0.00005781
JPY: 368.2
-0.00000349
JPY: -22.2
-5.69%
ICN/BTC0.00005742
JPY: 365.7
0.00005742
JPY: 365.7
0.00005742
JPY: 365.7
0.00000000
JPY: 0.0
0.00%
EDO/BTC0.00005609
JPY: 357.3
0.00005609
JPY: 357.3
0.00005609
JPY: 357.3
0.00000000
JPY: 0.0
0.00%
ICX/BTC0.00004428
JPY: 282.0
0.00004754
JPY: 302.8
0.00004562
JPY: 290.6
-0.00000088
JPY: -5.6
-1.89%
LEND/BTC0.00004512
JPY: 287.4
0.00004512
JPY: 287.4
0.00004512
JPY: 287.4
0.00000000
JPY: 0.0
0.00%
MOD/BTC0.00004280
JPY: 272.6
0.00004280
JPY: 272.6
0.00004280
JPY: 272.6
0.00000000
JPY: 0.0
0.00%
SALT/BTC0.00004250
JPY: 270.7
0.00004250
JPY: 270.7
0.00004250
JPY: 270.7
0.00000000
JPY: 0.0
0.00%
ENJ/BTC0.00004137
JPY: 263.5
0.00004282
JPY: 272.7
0.00004192
JPY: 267.0
-0.00000080
JPY: -5.1
-1.87%
ARK/BTC0.00003990
JPY: 254.1
0.00004365
JPY: 278.0
0.00004021
JPY: 256.1
-0.00000309
JPY: -19.7
-7.14%
STORJ/BTC0.00003719
JPY: 236.9
0.00004037
JPY: 257.1
0.00003830
JPY: 243.9
-0.00000150
JPY: -9.6
-3.77%
IOTA/BTC0.00003607
JPY: 229.7
0.00003754
JPY: 239.1
0.00003657
JPY: 232.9
-0.00000032
JPY: -2.0
-0.87%
WTC/BTC0.00003462
JPY: 220.5
0.00003922
JPY: 249.8
0.00003555
JPY: 226.4
+0.00000059
JPY: +3.8
+1.69%
ZRX/BTC0.00003280
JPY: 208.9
0.00003389
JPY: 215.9
0.00003315
JPY: 211.1
-0.00000063
JPY: -4.0
-1.87%
STRAT/BTC0.00003085
JPY: 196.5
0.00003085
JPY: 196.5
0.00003085
JPY: 196.5
0.00000000
JPY: 0.0
0.00%
MDA/BTC0.00002889
JPY: 184.0
0.00003077
JPY: 196.0
0.00003023
JPY: 192.5
+0.00000033
JPY: +2.1
+1.10%
ADA/BTC0.00002682
JPY: 170.8
0.00002804
JPY: 178.6
0.00002740
JPY: 174.5
-0.00000003
JPY: -0.2
-0.11%
XRP/BTC0.00002635
JPY: 167.8
0.00002710
JPY: 172.6
0.00002690
JPY: 171.3
-0.00000011
JPY: -0.7
-0.41%
MANA/BTC0.00002422
JPY: 154.3
0.00002503
JPY: 159.4
0.00002452
JPY: 156.2
-0.00000046
JPY: -2.9
-1.84%
BAT/BTC0.00002391
JPY: 152.3
0.00002491
JPY: 158.7
0.00002452
JPY: 156.2
-0.00000033
JPY: -2.1
-1.33%
ADX/BTC0.00002279
JPY: 145.2
0.00002358
JPY: 150.2
0.00002286
JPY: 145.6
-0.00000059
JPY: -3.8
-2.52%
NULS/BTC0.00002266
JPY: 144.3
0.00002548
JPY: 162.3
0.00002266
JPY: 144.3
-0.00000050
JPY: -3.2
-2.16%
EVX/BTC0.00002005
JPY: 127.7
0.00002057
JPY: 131.0
0.00002031
JPY: 129.4
-0.00000018
JPY: -1.1
-0.88%
GXS/BTC0.00001924
JPY: 122.5
0.00002028
JPY: 129.2
0.00002002
JPY: 127.5
0.00000000
JPY: 0.0
0.00%
TRIG/BTC0.00001980
JPY: 126.1
0.00001980
JPY: 126.1
0.00001980
JPY: 126.1
0.00000000
JPY: 0.0
0.00%
RDN/BTC0.00001679
JPY: 106.9
0.00001742
JPY: 111.0
0.00001691
JPY: 107.7
-0.00000036
JPY: -2.3
-2.08%
WINGS/BTC0.00001193
JPY: 76.0
0.00001193
JPY: 76.0
0.00001193
JPY: 76.0
0.00000000
JPY: 0.0
0.00%
SNM/BTC0.00001151
JPY: 73.3
0.00001201
JPY: 76.5
0.00001162
JPY: 74.0
-0.00000023
JPY: -1.5
-1.94%
NAV/BTC0.00001153
JPY: 73.4
0.00001199
JPY: 76.4
0.00001157
JPY: 73.7
-0.00000033
JPY: -2.1
-2.77%
XLM/BTC0.00001032
JPY: 65.7
0.00001074
JPY: 68.4
0.00001057
JPY: 67.3
-0.00000010
JPY: -0.6
-0.94%
WABI/BTC0.00000962
JPY: 61.3
0.00001035
JPY: 65.9
0.00001025
JPY: 65.3
+0.00000001
JPY: +0.1
+0.10%
LRC/BTC0.00000966
JPY: 61.5
0.00001002
JPY: 63.8
0.00000999
JPY: 63.6
+0.00000016
JPY: +1.0
+1.63%
AION/BTC0.00000894
JPY: 56.9
0.00001158
JPY: 73.8
0.00000929
JPY: 59.2
-0.00000143
JPY: -9.1
-13.34%
POWR/BTC0.00000774
JPY: 49.3
0.00000873
JPY: 55.6
0.00000818
JPY: 52.1
+0.00000018
JPY: +1.1
+2.25%
ELF/BTC0.00000766
JPY: 48.8
0.00000805
JPY: 51.3
0.00000770
JPY: 49.0
-0.00000026
JPY: -1.7
-3.27%
ARN/BTC0.00000761
JPY: 48.5
0.00000761
JPY: 48.5
0.00000761
JPY: 48.5
0.00000000
JPY: 0.0
0.00%
AST/BTC0.00000724
JPY: 46.1
0.00000767
JPY: 48.9
0.00000731
JPY: 46.6
-0.00000030
JPY: -1.9
-3.94%
OAX/BTC0.00000707
JPY: 45.0
0.00000739
JPY: 47.1
0.00000714
JPY: 45.5
-0.00000021
JPY: -1.3
-2.86%
BRD/BTC0.00000633
JPY: 40.3
0.00000712
JPY: 45.3
0.00000649
JPY: 41.3
-0.00000019
JPY: -1.2
-2.84%
DNT/BTC0.00000540
JPY: 34.4
0.00000561
JPY: 35.7
0.00000550
JPY: 35.0
-0.00000007
JPY: -0.4
-1.26%
SUB/BTC0.00000457
JPY: 29.1
0.00000457
JPY: 29.1
0.00000457
JPY: 29.1
0.00000000
JPY: 0.0
0.00%
DLT/BTC0.00000372
JPY: 23.7
0.00000399
JPY: 25.4
0.00000390
JPY: 24.8
-0.00000007
JPY: -0.4
-1.76%
SNT/BTC0.00000330
JPY: 21.0
0.00000348
JPY: 22.2
0.00000337
JPY: 21.5
-0.00000008
JPY: -0.5
-2.32%
TNT/BTC0.00000261
JPY: 16.6
0.00000261
JPY: 16.6
0.00000261
JPY: 16.6
0.00000000
JPY: 0.0
0.00%
REQ/BTC0.00000250
JPY: 15.9
0.00000258
JPY: 16.4
0.00000252
JPY: 16.1
-0.00000004
JPY: -0.3
-1.56%
TRX/BTC0.00000242
JPY: 15.4
0.00000254
JPY: 16.2
0.00000248
JPY: 15.8
-0.00000006
JPY: -0.4
-2.36%
RCN/BTC0.00000238
JPY: 15.2
0.00000245
JPY: 15.6
0.00000240
JPY: 15.3
-0.00000003
JPY: -0.2
-1.23%
BTS/BTC0.00000224
JPY: 14.3
0.00000235
JPY: 15.0
0.00000229
JPY: 14.6
-0.00000005
JPY: -0.3
-2.14%
VIB/BTC0.00000203
JPY: 12.9
0.00000209
JPY: 13.3
0.00000205
JPY: 13.1
-0.00000002
JPY: -0.1
-0.97%
AMB/BTC0.00000166
JPY: 10.6
0.00000190
JPY: 12.1
0.00000167
JPY: 10.6
-0.00000022
JPY: -1.4
-11.64%
QSP/BTC0.00000154
JPY: 9.8
0.00000161
JPY: 10.3
0.00000156
JPY: 9.9
-0.00000003
JPY: -0.2
-1.89%
GTO/BTC0.00000134
JPY: 8.5
0.00000140
JPY: 8.9
0.00000137
JPY: 8.7
0.00000000
JPY: 0.0
0.00%
XVG/BTC0.00000112
JPY: 7.1
0.00000121
JPY: 7.7
0.00000116
JPY: 7.4
+0.00000001
JPY: +0.1
+0.87%
MTH/BTC0.00000085
JPY: 5.4
0.00000099
JPY: 6.3
0.00000098
JPY: 6.2
+0.00000011
JPY: +0.7
+12.64%
FUN/BTC0.00000075
JPY: 4.8
0.00000078
JPY: 5.0
0.00000076
JPY: 4.8
-0.00000001
JPY: -0.1
-1.30%
CDT/BTC0.00000069
JPY: 4.4
0.00000075
JPY: 4.8
0.00000075
JPY: 4.8
+0.00000004
JPY: +0.3
+5.63%
OST/BTC0.00000070
JPY: 4.5
0.00000076
JPY: 4.8
0.00000074
JPY: 4.7
0.00000000
JPY: 0.0
0.00%
YOYO/BTC0.00000061
JPY: 3.9
0.00000068
JPY: 4.3
0.00000063
JPY: 4.0
+0.00000002
JPY: +0.1
+3.28%
CND/BTC0.00000056
JPY: 3.6
0.00000059
JPY: 3.8
0.00000058
JPY: 3.7
-0.00000001
JPY: -0.1
-1.69%
BCPT/BTC0.00000048
JPY: 3.1
0.00000048
JPY: 3.1
0.00000048
JPY: 3.1
0.00000000
JPY: 0.0
0.00%
SNGLS/BTC0.00000039
JPY: 2.5
0.00000042
JPY: 2.7
0.00000041
JPY: 2.6
+0.00000001
JPY: +0.1
+2.50%
CMT/BTC0.00000028
JPY: 1.8
0.00000028
JPY: 1.8
0.00000028
JPY: 1.8
0.00000000
JPY: 0.0
0.00%
FUEL/BTC0.00000026
JPY: 1.7
0.00000026
JPY: 1.7
0.00000026
JPY: 1.7
0.00000000
JPY: 0.0
0.00%
TNB/BTC0.00000007
JPY: 0.4
0.00000007
JPY: 0.4
0.00000007
JPY: 0.4
0.00000000
JPY: 0.0
0.00%
POE/BTC0.00000005
JPY: 0.3
0.00000005
JPY: 0.3
0.00000005
JPY: 0.3
0.00000000
JPY: 0.0
0.00%

2021/05/09 10:38:00 更新



期間限定モニター募集キャンペーン中!