仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


XEM/JPY (NEM) 取引所:zaif


   終値: 24.20 前日比: +0.62 (+2.63%)

2021/01/27 19:40:00 更新

XEM/JPY (1分足)


 安値:23.63 高値:26.00
 始値:23.63 終値:24.20

2021/01/27 19:40:00 更新

XEM/JPY (1日足)


5日平均乖離率:+4.64% 25日平均乖離率:+5.03% 75日平均乖離率:+9.92%



スポンサーリンク



過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2021/01/2724.20+0.62+2.63%23.1323.0422.02
2021/01/2623.58+0.48+2.08%22.8222.9321.88
2021/01/2523.10+0.54+2.39%22.6122.8521.75
2021/01/2422.56+0.36+1.62%22.7722.6421.62
2021/01/2322.20-0.47-2.07%23.3722.6321.50
2021/01/2222.67+0.17+0.76%23.5822.6421.38
2021/01/2122.50-1.44-6.02%23.5622.7221.25
2021/01/2023.94-1.58-6.19%23.6822.8121.10
2021/01/1925.52+2.25+9.67%23.3422.8520.94
2021/01/1823.27+0.72+3.19%22.9622.8820.74
2021/01/1722.55-0.59-2.55%22.7522.8820.57
2021/01/1623.14+0.94+4.23%22.5523.0920.41
2021/01/1522.20-1.43-6.05%22.1823.3020.24
2021/01/1423.63+1.42+6.39%22.6723.6020.08
2021/01/1322.21+0.64+2.97%22.7823.8819.90
2021/01/1221.57+0.29+1.36%23.2724.2519.74
2021/01/1121.28-3.37-13.67%24.1724.5519.59
2021/01/1024.65+0.46+1.90%24.8024.8219.43
2021/01/0924.19-0.46-1.87%23.9624.8719.24
2021/01/0824.65-1.44-5.52%23.2224.9219.06
2021/01/0726.09+1.68+6.88%22.4924.9318.88
2021/01/0624.41+3.97+19.42%21.5524.9418.68
2021/01/0520.44-0.06-0.29%20.9824.9718.51
2021/01/0420.50-0.50-2.38%20.4925.0018.39
2021/01/0321.00-0.42-1.96%20.8225.0818.27
2021/01/0221.42-0.11-0.51%21.1225.1218.14
2021/01/0121.53+3.53+19.61%21.7725.1718.02
2020/12/3118.00-4.14-18.70%22.4025.2917.89
2020/12/3022.14-0.39-1.73%23.8025.5717.81
2020/12/2922.53-2.11-8.56%24.6025.7717.67
2020/12/2824.64-0.06-0.24%24.7825.9217.53
2020/12/2724.70-0.30-1.20%25.4025.8117.37
2020/12/2625.00-1.15-4.40%26.1625.6217.22
2020/12/2526.15+2.75+11.75%27.1025.4117.05
2020/12/2423.40-4.34-15.65%27.9825.1116.88
2020/12/2327.74-0.77-2.70%29.5824.9116.73
2020/12/2228.51-1.17-3.94%29.8824.5516.53
2020/12/2129.68-0.91-2.97%29.7524.0816.32
2020/12/2030.59-0.81-2.58%29.0223.5416.09
2020/12/1931.40+2.20+7.53%27.9823.1015.85
2020/12/1829.20+1.30+4.66%26.7022.4715.61
2020/12/1727.90+1.90+7.31%26.0921.8715.38
2020/12/1626.00+0.60+2.36%25.5521.2915.17
2020/12/1525.40+0.40+1.60%24.5920.8114.98
2020/12/1425.00-1.13-4.32%24.0120.3014.81
2020/12/1326.13+0.93+3.69%23.3919.7814.64
2020/12/1225.20+3.98+18.76%22.7219.2714.46
2020/12/1121.22-1.29-5.73%22.5918.8214.30
2020/12/1022.51+0.61+2.79%23.3518.5414.18
2020/12/0921.90-0.87-3.82%24.2518.2014.04
2020/12/0822.77-1.78-7.25%25.1717.8913.90


期間限定モニター募集キャンペーン中!