仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


XEM/JPY (NEM) 取引所:zaif


   終値: 7.90 前日比: +0.62 (+8.52%)

2018/12/19 20:59:00 更新

XEM/JPY (1分足)


 安値:7.14 高値:7.90
 始値:7.30 終値:7.90

2018/12/19 20:59:00 更新

XEM/JPY (1日足)


5日平均乖離率:+11.93% 25日平均乖離率:-1.26% 75日平均乖離率:-18.81%



スポンサーリンク



過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2018/12/197.90+0.62+8.52%7.068.009.73
2018/12/187.28+0.33+4.75%6.918.039.79
2018/12/176.95+0.16+2.36%7.008.099.85
2018/12/166.79+0.42+6.59%7.188.189.91
2018/12/156.37-0.81-11.28%7.398.269.99
2018/12/147.18-0.54-6.99%7.728.3810.05
2018/12/137.72-0.13-1.66%7.928.4810.10
2018/12/127.85+0.03+0.38%7.958.5910.14
2018/12/117.82-0.23-2.86%7.978.6910.18
2018/12/108.05-0.10-1.23%8.068.8010.22
2018/12/098.15+0.28+3.56%8.178.8710.25
2018/12/087.87-0.08-1.01%8.389.0110.28
2018/12/077.95-0.31-3.75%8.499.2110.32
2018/12/068.26-0.36-4.18%8.679.3710.37
2018/12/058.62-0.56-6.10%8.799.4610.40
2018/12/049.18+0.75+8.90%8.759.5410.43
2018/12/038.43-0.44-4.96%8.709.5910.44
2018/12/028.870.000.00%8.879.6810.46
2018/12/018.87+0.45+5.34%8.739.7710.47
2018/11/308.42-0.50-5.61%8.509.8510.48
2018/11/298.92-0.36-3.88%8.309.9310.50
2018/11/289.28+1.10+13.45%8.2210.0010.52
2018/11/278.18+0.49+6.37%8.1210.0510.53
2018/11/267.69+0.27+3.64%8.3310.1310.56
2018/11/257.42-1.12-13.11%8.5610.2410.58
2018/11/248.54-0.24-2.73%8.9510.3410.61
2018/11/238.78-0.42-4.57%9.1810.3910.64
2018/11/229.20+0.35+3.95%9.5110.4410.67
2018/11/218.85-0.55-5.85%9.7510.4810.70
2018/11/209.40-0.29-2.99%10.0910.5510.73
2018/11/199.69-0.71-6.83%10.1910.6010.75
2018/11/1810.40-0.03-0.29%10.5710.6410.79
2018/11/1710.43-0.12-1.14%11.0510.6710.83
2018/11/1610.55+0.68+6.89%11.3610.6910.86
2018/11/159.87-1.73-14.91%11.3510.7110.89
2018/11/1411.60-1.18-9.23%11.4910.7510.92
2018/11/1312.78+0.78+6.50%11.2710.7110.91
2018/11/1212.00+1.49+14.18%10.8710.6210.90
2018/11/1110.51-0.05-0.47%10.6610.5610.90
2018/11/1010.56+0.06+0.57%10.7210.5710.93
2018/11/0910.50-0.26-2.42%10.7410.5710.94
2018/11/0810.76-0.20-1.82%10.7410.5610.95
2018/11/0710.96+0.12+1.11%10.7010.5510.96
2018/11/0610.84+0.20+1.88%10.5710.5210.96
2018/11/0510.64+0.14+1.33%10.4510.5110.96
2018/11/0410.50-0.05-0.47%10.3210.5110.97
2018/11/0310.55+0.23+2.23%10.2110.5610.98
2018/11/0210.32+0.09+0.88%10.1010.6210.99
2018/11/0110.23+0.23+2.30%10.0810.7011.01
2018/10/3110.00+0.05+0.50%10.1110.7711.03
2018/10/309.95-0.06-0.60%10.2610.8511.06


期間限定モニター募集キャンペーン中!