仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


XEM/JPY (NEM) 取引所:zaif


   終値: 4.57 前日比: -0.01 (-0.22%)

2020/07/03 22:51:00 更新

XEM/JPY (1分足)


 安値:4.42 高値:4.65
 始値:4.56 終値:4.57

2020/07/03 22:51:00 更新

XEM/JPY (1日足)


5日平均乖離率:+0.79% 25日平均乖離率:-2.63% 75日平均乖離率:+2.10%



スポンサーリンク



過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2020/07/034.57-0.01-0.22%4.534.694.48
2020/07/024.58+0.01+0.22%4.524.714.47
2020/07/014.57+0.04+0.88%4.514.724.46
2020/06/304.53+0.11+2.49%4.484.744.45
2020/06/294.42-0.06-1.34%4.494.764.45
2020/06/284.48-0.05-1.10%4.544.794.44
2020/06/274.53+0.07+1.57%4.604.814.43
2020/06/264.46-0.11-2.41%4.664.814.43
2020/06/254.57-0.07-1.51%4.724.824.42
2020/06/244.64-0.15-3.13%4.774.824.41
2020/06/234.79-0.03-0.62%4.804.824.40
2020/06/224.82+0.02+0.42%4.804.804.40
2020/06/214.80+0.02+0.42%4.774.784.39
2020/06/204.78-0.03-0.62%4.754.774.38
2020/06/194.81+0.04+0.84%4.704.754.38
2020/06/184.77+0.06+1.27%4.684.734.37
2020/06/174.71+0.04+0.86%4.704.714.36
2020/06/164.67+0.12+2.64%4.724.694.35
2020/06/154.55-0.17-3.60%4.774.674.34
2020/06/144.72-0.12-2.48%4.884.664.33
2020/06/134.84+0.03+0.62%4.914.644.32
2020/06/124.81-0.14-2.83%4.934.614.31
2020/06/114.95-0.12-2.37%4.954.594.29
2020/06/105.07+0.17+3.47%4.974.564.28
2020/06/094.90-0.03-0.61%4.984.534.27
2020/06/084.93+0.03+0.61%5.014.504.26
2020/06/074.90-0.17-3.35%5.024.474.25
2020/06/065.07-0.01-0.20%4.974.444.24
2020/06/055.08+0.03+0.59%4.884.404.23
2020/06/045.05+0.06+1.20%4.794.364.22
2020/06/034.99+0.34+7.31%4.684.324.21
2020/06/024.650.000.00%4.564.304.20
2020/06/014.65+0.03+0.65%4.514.294.20
2020/05/314.62+0.15+3.36%4.454.274.19
2020/05/304.47+0.06+1.36%4.394.264.17
2020/05/294.41+0.03+0.68%4.364.264.16
2020/05/284.380.000.00%4.334.264.15
2020/05/274.38+0.06+1.39%4.314.264.15
2020/05/264.32+0.03+0.70%4.294.274.14
2020/05/254.29+0.03+0.70%4.244.274.13
2020/05/244.26-0.06-1.39%4.244.284.14
2020/05/234.32+0.07+1.65%4.234.294.15
2020/05/224.25+0.18+4.42%4.224.294.14
2020/05/214.07-0.21-4.91%4.214.294.16
2020/05/204.28+0.05+1.18%4.244.294.18
2020/05/194.23-0.02-0.47%4.234.294.20
2020/05/184.25+0.01+0.24%4.214.284.22
2020/05/174.24+0.03+0.71%4.184.274.24
2020/05/164.21+0.01+0.24%4.164.264.26
2020/05/154.20+0.07+1.69%4.134.244.27
2020/05/144.130.000.00%4.104.234.29


期間限定モニター募集キャンペーン中!