仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


XEM/JPY (NEM) 取引所:zaif


   終値: 15.46 前日比: +0.86 (+5.89%)

2021/12/07 09:12:00 更新

XEM/JPY (1分足)


 安値:14.50 高値:15.66
 始値:14.60 終値:15.46

2021/12/07 09:12:00 更新

XEM/JPY (1日足)


5日平均乖離率:-2.67% 25日平均乖離率:-19.76% 75日平均乖離率:-21.17%



スポンサーリンク



過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2021/12/0715.46+0.86+5.89%15.8819.2719.61
2021/12/0614.60-0.40-2.67%16.5419.5119.64
2021/12/0515.00-0.26-1.70%17.5219.8019.67
2021/12/0415.26-3.84-20.10%18.4520.1419.69
2021/12/0319.10+0.34+1.81%19.3220.4519.72
2021/12/0218.76-0.72-3.70%19.1020.6019.73
2021/12/0119.48-0.17-0.87%19.1020.8119.75
2021/11/3019.65+0.05+0.26%18.9521.0219.76
2021/11/2919.60+1.57+8.71%19.0321.2819.78
2021/11/2818.03-0.72-3.84%18.9721.4219.78
2021/11/2718.75+0.03+0.16%19.3421.6319.81
2021/11/2618.72-1.33-6.63%19.6121.8119.81
2021/11/2520.05+0.73+3.78%20.0021.9419.84
2021/11/2419.32-0.56-2.82%20.0122.0019.84
2021/11/2319.88-0.19-0.95%20.1722.0019.84
2021/11/2220.07-0.62-3.00%20.2621.9819.85
2021/11/2120.69+0.59+2.94%20.5521.9119.85
2021/11/2020.100.000.00%20.5921.8019.87
2021/11/1920.10-0.25-1.23%21.0521.7919.95
2021/11/1820.35-1.14-5.30%21.3721.7720.02
2021/11/1721.49+0.59+2.82%21.7421.7320.06
2021/11/1620.90-1.50-6.70%21.7421.6620.07
2021/11/1522.40+0.67+3.08%21.9621.6120.08
2021/11/1421.73-0.47-2.12%22.1521.5120.07
2021/11/1322.20+0.74+3.45%22.4321.4220.06
2021/11/1221.46-0.54-2.45%22.5521.2920.04
2021/11/1122.00-1.37-5.86%23.0721.1820.03
2021/11/1023.37+0.25+1.08%23.6121.0920.03
2021/11/0923.12+0.32+1.40%24.1720.9420.00
2021/11/0822.80-1.27-5.28%24.1420.8019.98
2021/11/0724.07-0.60-2.43%24.2620.6919.96
2021/11/0624.67-1.53-5.84%24.0820.5019.94
2021/11/0526.20+3.25+14.16%23.5720.2919.92
2021/11/0422.95-0.44-1.88%22.6420.0719.86
2021/11/0323.39+0.19+0.82%21.9019.9519.86
2021/11/0223.20+1.10+4.98%21.0919.8419.84
2021/11/0122.10+0.56+2.60%20.1319.7119.82
2021/10/3121.54+2.27+11.78%19.2919.5819.80
2021/10/3019.27-0.07-0.36%18.9419.4919.82
2021/10/2919.34+0.94+5.11%19.0119.4619.88
2021/10/2818.40+0.48+2.68%19.0319.3719.92
2021/10/2717.92-1.87-9.45%19.2819.3619.98
2021/10/2619.79+0.18+0.92%19.6119.3620.03
2021/10/2519.61+0.19+0.98%19.6519.2520.03
2021/10/2419.42-0.23-1.17%19.6319.1120.06
2021/10/2319.65+0.05+0.26%19.5018.9620.07
2021/10/2219.60-0.36-1.80%19.3518.8020.07
2021/10/2119.96+0.46+2.36%19.3518.6620.07
2021/10/2019.50+0.70+3.72%19.3218.5120.07
2021/10/1918.80-0.11-0.58%19.3018.3820.05
2021/10/1818.91-0.69-3.52%19.5918.2820.04


期間限定モニター募集キャンペーン中!