仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


MONA/JPY (monacoin) 取引所:zaif


   終値: 175.10 前日比: +1.80 (+1.04%)

2020/07/06 18:11:00 更新

MONA/JPY (1分足)


 安値:171.00 高値:175.20
 始値:173.30 終値:175.10

2020/07/06 18:11:00 更新

MONA/JPY (1日足)


5日平均乖離率:-0.69% 25日平均乖離率:-3.97% 75日平均乖離率:+3.20%



スポンサーリンク



過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2020/07/06175.10+1.80+1.04%176.32182.35169.67
2020/07/05173.30-3.00-1.70%177.32183.06169.02
2020/07/04176.30-0.50-0.28%178.46184.09168.37
2020/07/03176.80-3.30-1.83%179.20184.99167.71
2020/07/02180.100.000.00%180.04185.86167.04
2020/07/01180.10+1.10+0.61%180.38186.56166.38
2020/06/30179.00-1.00-0.56%180.36187.42165.67
2020/06/29180.00-1.00-0.55%181.94188.36164.98
2020/06/28181.00-0.80-0.44%183.94189.20164.27
2020/06/27181.80+1.80+1.00%186.04189.58163.60
2020/06/26180.00-6.90-3.69%187.96189.71162.88
2020/06/25186.90-3.10-1.63%189.02189.70162.29
2020/06/24190.00-1.50-0.78%188.30189.38161.53
2020/06/23191.50+0.10+0.05%186.90189.00160.73
2020/06/22191.40+6.10+3.29%184.70188.54160.05
2020/06/21185.30+2.00+1.09%182.44188.17159.34
2020/06/20183.30+0.30+0.16%181.68187.68158.70
2020/06/19183.00+2.50+1.39%180.66187.22158.03
2020/06/18180.50+0.40+0.22%180.96186.80157.32
2020/06/17180.10-1.40-0.77%182.72186.38156.63
2020/06/16181.50+3.30+1.85%184.64186.24155.97
2020/06/15178.20-6.30-3.41%186.94185.98155.28
2020/06/14184.50-4.80-2.54%191.10185.59154.56
2020/06/13189.30-0.40-0.21%193.96185.54153.84
2020/06/12189.70-3.30-1.71%195.82185.14153.00
2020/06/11193.00-6.00-3.02%197.36184.23152.18
2020/06/10199.00+0.20+0.10%199.08182.77151.32
2020/06/09198.80+0.20+0.10%199.78180.76150.47
2020/06/08198.60+1.20+0.61%200.26178.84149.61
2020/06/07197.40-4.20-2.08%198.62176.92148.82
2020/06/06201.60-0.90-0.44%196.14175.10148.05
2020/06/05202.50+1.30+0.65%191.78172.79147.16
2020/06/04201.20+10.80+5.67%187.08170.10146.26
2020/06/03190.40+5.40+2.92%182.92167.58145.40
2020/06/02185.00+5.20+2.89%180.86165.97144.77
2020/06/01179.80+0.80+0.45%180.26164.45143.97
2020/05/31179.00-1.40-0.78%178.90163.02143.11
2020/05/30180.40+0.30+0.17%177.46161.69142.20
2020/05/29180.10-1.90-1.04%175.88160.23141.26
2020/05/28182.00+9.00+5.20%173.88158.82140.40
2020/05/27173.00+1.20+0.70%172.80157.42139.53
2020/05/26171.80-0.70-0.41%173.20156.57138.84
2020/05/25172.50+2.40+1.41%172.54155.66138.25
2020/05/24170.10-6.50-3.68%174.66154.65137.97
2020/05/23176.60+1.60+0.91%176.50153.33137.78
2020/05/22175.00+6.50+3.86%174.58151.46137.20
2020/05/21168.50-14.60-7.97%170.88149.64137.05
2020/05/20183.10+3.80+2.12%166.92148.10137.32
2020/05/19179.30+12.30+7.37%160.46145.98137.43
2020/05/18167.00+10.50+6.71%154.74143.90137.71
2020/05/17156.50+7.80+5.25%151.70142.43138.20


期間限定モニター募集キャンペーン中!