仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


MONA/JPY (monacoin) 取引所:zaif


   終値: 134.00 前日比: 0.00 (0.00%)

2018/10/17 08:24:00 更新

MONA/JPY (1分足)


 安値:134.00 高値:134.00
 始値:134.00 終値:134.00

2018/10/17 08:24:00 更新

MONA/JPY (1日足)


5日平均乖離率:0.00% 25日平均乖離率:-3.29% 75日平均乖離率:-11.37%



スポンサーリンク



過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2018/10/17134.000.000.00%134.00138.56151.20
2018/10/16134.000.000.00%134.00139.45152.32
2018/10/15134.000.000.00%134.00141.02153.52
2018/10/14134.000.000.00%133.40139.67154.77
2018/10/13134.000.000.00%132.22138.59156.00
2018/10/12134.000.000.00%131.24137.54157.42
2018/10/11134.00+3.00+2.29%128.44136.50158.88
2018/10/10131.00+2.90+2.26%125.82135.42160.30
2018/10/09128.10-1.00-0.77%127.22134.48161.73
2018/10/08129.10+9.10+7.58%129.48133.63163.31
2018/10/07120.00-0.90-0.74%133.48132.80164.88
2018/10/06120.90-17.10-12.39%139.58132.15166.59
2018/10/05138.00-1.40-1.00%145.10131.76168.30
2018/10/04139.40-9.70-6.51%147.30130.74169.73
2018/10/03149.10-1.40-0.93%149.20129.87171.18
2018/10/02150.50+2.00+1.35%148.96128.78172.54
2018/10/01148.50-0.50-0.34%148.54127.93174.08
2018/09/30149.00+0.10+0.07%148.82127.17175.67
2018/09/29148.90+1.00+0.68%147.62126.78176.97
2018/09/28147.90-0.50-0.34%145.30127.05178.26
2018/09/27148.40-1.50-1.00%145.12127.30179.55
2018/09/26149.90+6.90+4.83%146.68127.57180.72
2018/09/25143.00+5.70+4.15%151.34128.06181.83
2018/09/24137.30-9.70-6.60%142.80128.93183.00
2018/09/23147.00-9.20-5.89%136.74130.08184.32
2018/09/22156.20-17.00-9.82%128.90131.09185.50
2018/09/21173.20+72.90+72.68%119.24131.80186.81
2018/09/20100.30-6.70-6.26%106.00131.70187.94
2018/09/19107.00-0.80-0.74%107.46134.59190.03
2018/09/18107.80-0.10-0.09%107.44137.27191.96
2018/09/17107.90+0.90+0.84%107.56139.86194.14
2018/09/16107.00-0.60-0.56%106.70142.48196.37
2018/09/15107.60+0.70+0.65%107.52145.20198.61
2018/09/14106.90-1.50-1.38%108.52147.90200.47
2018/09/13108.40+4.80+4.63%110.66150.66202.11
2018/09/12103.60-7.50-6.75%113.34153.42203.82
2018/09/11111.10-1.50-1.33%118.48156.26205.38
2018/09/10112.60-5.00-4.25%122.18158.94206.93
2018/09/09117.60-4.20-3.45%127.52161.34208.54
2018/09/08121.80-7.50-5.80%135.12163.60210.24
2018/09/07129.30-0.30-0.23%141.58165.43211.82
2018/09/06129.60-9.70-6.96%146.74167.89213.15
2018/09/05139.30-16.30-10.48%153.28170.42214.83
2018/09/04155.60+1.50+0.97%158.36172.01216.44
2018/09/03154.10-1.00-0.64%160.42173.86218.28
2018/09/02155.10-7.20-4.44%164.08176.10220.17
2018/09/01162.30-2.40-1.46%167.86177.33222.06
2018/08/31164.70-1.20-0.72%169.54179.04223.79
2018/08/30165.90-6.50-3.77%171.10180.85225.53
2018/08/29172.40-1.60-0.92%172.72182.32227.32
2018/08/28174.00+3.30+1.93%172.76183.94229.07


期間限定モニター募集キャンペーン中!