仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


MONA/JPY (monacoin) 取引所:zaif


   終値: 168.10 前日比: -22.70 (-11.90%)

2018/08/14 17:25:00 更新

MONA/JPY (1分足)


 安値:165.60 高値:192.90
 始値:190.00 終値:168.10

2018/08/14 17:25:00 更新

MONA/JPY (1日足)


5日平均乖離率:-9.89% 25日平均乖離率:-23.62% 75日平均乖離率:-35.79%



スポンサーリンク



過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2018/08/14168.10-22.70-11.90%186.54220.08261.80
2018/08/13190.80-2.00-1.04%194.92223.40264.45
2018/08/12192.80+13.80+7.71%193.94226.41266.84
2018/08/11179.00-23.00-11.39%196.40229.43269.23
2018/08/10202.00-8.00-3.81%202.58232.10271.90
2018/08/09210.00+24.10+12.96%202.68233.87274.20
2018/08/08185.90-19.20-9.36%203.26235.26276.42
2018/08/07205.10-4.80-2.29%209.68237.26278.88
2018/08/06209.90+7.40+3.65%213.46238.39281.09
2018/08/05202.50-10.40-4.88%217.06239.22283.33
2018/08/04212.90-5.10-2.34%221.86240.56285.78
2018/08/03218.00-6.00-2.68%227.38241.48288.25
2018/08/02224.00-3.90-1.71%232.40242.93290.68
2018/08/01227.90+1.40+0.62%235.80244.28293.09
2018/07/31226.50-14.00-5.82%237.84245.47295.42
2018/07/30240.50-2.60-1.07%241.92246.47297.87
2018/07/29243.10+2.10+0.87%243.10247.69300.25
2018/07/28241.00+2.90+1.22%244.16248.97302.96
2018/07/27238.10-8.80-3.56%245.78250.33305.86
2018/07/26246.90+0.50+0.20%247.26250.68308.64
2018/07/25246.40-2.00-0.81%247.40250.01311.18
2018/07/24248.40-0.70-0.28%248.36249.64313.77
2018/07/23249.10+3.60+1.47%251.88248.50316.98
2018/07/22245.50-2.10-0.85%255.72247.66320.25
2018/07/21247.60-3.60-1.43%255.78247.17323.61
2018/07/20251.20-14.80-5.56%255.50247.05326.77
2018/07/19266.00-2.30-0.86%254.22246.63330.52
2018/07/18268.30+22.50+9.15%248.16245.15334.55
2018/07/17245.80-0.40-0.16%241.20244.65338.50
2018/07/16246.20+1.40+0.57%238.16245.22342.83
2018/07/15244.80+9.10+3.86%236.14247.09347.05
2018/07/14235.70+2.20+0.94%234.32249.15351.06
2018/07/13233.50+2.90+1.26%238.04251.60355.51
2018/07/12230.60-5.50-2.33%242.92253.92359.92
2018/07/11236.10+0.40+0.17%248.30256.51364.71
2018/07/10235.70-18.60-7.31%251.40259.07369.70
2018/07/09254.30-3.60-1.40%258.46261.81373.91
2018/07/08257.90+0.40+0.16%262.60263.67376.67
2018/07/07257.50+5.90+2.35%266.02265.44379.18
2018/07/06251.60-19.40-7.16%263.92268.20381.56
2018/07/05271.00-4.00-1.45%259.60271.22384.07
2018/07/04275.000.000.00%252.84274.15386.10
2018/07/03275.00+28.00+11.34%241.84277.62388.41
2018/07/02247.00+17.00+7.39%232.44281.10390.37
2018/07/01230.00-7.20-3.04%229.70285.82392.36
2018/06/30237.20+17.20+7.82%232.62291.16394.36
2018/06/29220.00-8.00-3.51%233.30296.16396.29
2018/06/28228.00-5.30-2.27%235.10301.95398.60
2018/06/27233.30-11.30-4.62%240.66307.86400.67
2018/06/26244.60+4.00+1.66%246.02313.41402.85
2018/06/25240.60+11.60+5.07%255.70318.26404.51


スポンサーリンク