仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


MONA/JPY (monacoin) 取引所:zaif


   終値: 117.50 前日比: +1.50 (+1.29%)

2019/05/21 04:14:00 更新

MONA/JPY (1分足)


 安値:115.00 高値:117.60
 始値:116.00 終値:117.50

2019/05/21 04:14:00 更新

MONA/JPY (1日足)


5日平均乖離率:+1.80% 25日平均乖離率:+4.32% 75日平均乖離率:-6.59%



スポンサーリンク



過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2019/05/21117.50+1.50+1.29%115.42112.63125.80
2019/05/20116.00-1.00-0.85%116.32112.23126.02
2019/05/19117.00+5.00+4.46%116.26112.00126.26
2019/05/18112.00-2.60-2.27%115.92111.93126.48
2019/05/17114.60-7.40-6.07%115.10112.33126.78
2019/05/16122.00+6.30+5.45%112.94113.10126.94
2019/05/15115.70+0.40+0.35%110.12113.58127.01
2019/05/14115.30+7.40+6.86%107.90114.32127.17
2019/05/13107.90+4.10+3.95%105.28115.06127.33
2019/05/12103.80-4.10-3.80%104.90116.11127.61
2019/05/11107.90+3.30+3.15%105.78117.32127.96
2019/05/10104.60+2.40+2.35%106.40118.36128.25
2019/05/09102.20-3.80-3.58%108.68119.54128.60
2019/05/08106.00-2.20-2.03%110.84120.81129.00
2019/05/07108.20-2.80-2.52%112.68121.93129.36
2019/05/06111.00-5.00-4.31%114.74122.96129.69
2019/05/05116.00+3.00+2.65%116.52123.88129.98
2019/05/04113.00-2.20-1.91%118.04124.60130.21
2019/05/03115.20-3.30-2.78%118.24125.44130.49
2019/05/02118.50-1.40-1.17%117.92126.19130.75
2019/05/01119.90-3.70-2.99%114.28126.81130.95
2019/04/30123.60+9.60+8.42%111.80127.38131.14
2019/04/29114.00+0.40+0.35%109.14127.79131.28
2019/04/28113.60+13.30+13.26%109.36128.59131.59
2019/04/27100.30-7.20-6.70%111.04129.41131.91
2019/04/26107.50-2.80-2.54%117.78130.76132.50
2019/04/25110.30-4.80-4.17%123.08131.82132.97
2019/04/24115.10-6.90-5.66%127.82132.76133.41
2019/04/23122.00-12.00-8.96%131.60133.52133.76
2019/04/22134.000.000.00%134.00134.00134.00
2019/04/21134.000.000.00%134.00134.00134.00
2019/04/20134.000.000.00%134.00134.00134.00
2019/04/19134.000.000.00%134.00134.00134.00
2019/04/18134.000.000.00%134.00134.00134.00
2019/04/17134.000.000.00%134.00134.00134.00
2019/04/16134.000.000.00%134.00134.00134.00
2019/04/15134.000.000.00%134.00134.00134.00
2019/04/14134.000.000.00%134.00134.00134.00
2019/04/13134.000.000.00%134.00134.00134.00
2019/04/12134.000.000.00%134.00134.00134.00
2019/04/11134.000.000.00%134.00134.00134.00
2019/04/10134.000.000.00%134.00134.00134.00
2019/04/09134.000.000.00%134.00134.00134.00
2019/04/08134.000.000.00%134.00134.00134.00
2019/04/07134.000.000.00%134.00134.00134.00
2019/04/06134.000.000.00%134.00134.00134.00
2019/04/05134.000.000.00%134.00134.00134.00
2019/04/04134.000.000.00%134.00134.00134.00
2019/04/03134.000.000.00%134.00134.00134.00
2019/04/02134.000.000.00%134.00134.00134.00
2019/04/01134.000.000.00%134.00134.00134.00


期間限定モニター募集キャンペーン中!