仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


MONA/JPY (monacoin) 取引所:zaif


   終値: 162.90 前日比: -1.20 (-0.73%)

2021/01/27 19:45:00 更新

MONA/JPY (1分足)


 安値:160.50 高値:170.00
 始値:164.10 終値:162.90

2021/01/27 19:45:00 更新

MONA/JPY (1日足)


5日平均乖離率:-5.32% 25日平均乖離率:-0.06% 75日平均乖離率:+8.68%



スポンサーリンク



過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2021/01/27162.90-1.20-0.73%172.06163.00149.89
2021/01/26164.10-14.20-7.96%173.68162.01149.46
2021/01/25178.30-1.70-0.94%173.26161.02149.01
2021/01/24180.00+5.00+2.86%170.40159.25148.38
2021/01/23175.00+4.00+2.34%168.80157.63147.72
2021/01/22171.00+9.00+5.56%167.60156.11147.14
2021/01/21162.00-2.00-1.22%167.24155.00146.60
2021/01/20164.00-8.00-4.65%169.54154.28146.21
2021/01/19172.00+3.00+1.78%167.40153.44145.78
2021/01/18169.00-0.20-0.12%165.72152.40145.23
2021/01/17169.20-4.30-2.48%162.92151.13144.68
2021/01/16173.50+20.20+13.18%159.08150.02144.15
2021/01/15153.30-10.30-6.30%154.38149.05143.56
2021/01/14163.60+8.60+5.55%159.96149.10143.27
2021/01/13155.00+5.00+3.33%161.10149.32142.85
2021/01/12150.000.000.00%162.68149.32142.53
2021/01/11150.00-31.20-17.22%163.94149.40142.33
2021/01/10181.20+11.90+7.03%164.88149.66142.13
2021/01/09169.30+6.40+3.93%157.66148.24141.58
2021/01/08162.90+6.60+4.22%152.74147.20141.19
2021/01/07156.30+1.60+1.03%149.74146.26140.93
2021/01/06154.70+9.60+6.62%146.10145.71140.76
2021/01/05145.10+0.40+0.28%143.04145.02140.56
2021/01/04144.70-3.20-2.16%140.82144.64140.44
2021/01/03147.90+9.80+7.10%139.80144.28140.29
2021/01/02138.10-1.30-0.93%137.62143.84140.10
2021/01/01139.40+5.40+4.03%138.64143.94140.01
2020/12/31134.00-5.60-4.01%139.56144.26139.88
2020/12/30139.60+2.60+1.90%141.34144.87139.81
2020/12/29137.00-6.20-4.33%142.62145.30139.66
2020/12/28143.20-0.80-0.56%142.70145.90139.55
2020/12/27144.00+1.10+0.77%142.34146.27139.39
2020/12/26142.90-3.10-2.12%143.40146.27139.21
2020/12/25146.00+8.60+6.26%145.72146.47139.05
2020/12/24137.40-4.00-2.83%150.32146.56138.85
2020/12/23141.40-7.90-5.29%153.86146.76138.78
2020/12/22149.30-5.20-3.37%155.98146.95138.65
2020/12/21154.50-14.50-8.58%157.40146.42138.40
2020/12/20169.00+13.90+8.96%155.64145.68138.05
2020/12/19155.10+3.10+2.04%150.52145.70137.51
2020/12/18152.00-4.40-2.81%147.36145.70137.20
2020/12/17156.40+10.70+7.34%145.50145.62136.90
2020/12/16145.70+2.30+1.60%141.72144.94136.51
2020/12/15143.40+4.10+2.94%139.66144.92136.23
2020/12/14139.30-3.40-2.38%138.12144.45136.06
2020/12/13142.70+5.20+3.78%137.68144.10135.93
2020/12/12137.50+2.10+1.55%137.24143.61135.77
2020/12/11135.40-0.30-0.22%139.24143.45135.73
2020/12/10135.70-1.40-1.02%141.98143.28135.65
2020/12/09137.10-3.40-2.42%144.92143.07135.59
2020/12/08140.50-7.00-4.75%147.90142.83135.48


期間限定モニター募集キャンペーン中!