仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BTC/JPY (Bitcoin) 取引所:zaif


   終値: 5,780,000.00 前日比: +315,180.00 (+5.77%)
 24h取引量: 35.34

2021/12/07 07:47:00 更新

BTC/JPY (1分足)


 安値:5,464,820.00 高値:5,780,000.00
 始値:5,464,820.00 終値:5,780,000.00

2021/12/07 07:47:00 更新

BTC/JPY (1日足)


5日平均乖離率:+0.94% 25日平均乖離率:-11.21% 75日平均乖離率:-10.55%



スポンサーリンク



過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2021/12/075,780,000.00+315,180.00+5.77%5,726,194.006,509,442.606,461,957.20
2021/12/065,464,820.00-96,285.00-1.73%5,860,194.006,568,842.606,449,535.00
2021/12/055,561,105.00+121,085.00+2.23%6,088,431.006,647,260.006,438,577.40
2021/12/045,440,020.00-945,005.00-14.80%6,291,927.006,734,049.806,426,114.47
2021/12/036,385,025.00-64,975.00-1.01%6,502,528.006,819,649.006,417,724.80
2021/12/026,450,000.00-156,005.00-2.36%6,460,523.006,859,048.606,402,465.93
2021/12/016,606,005.00+27,420.00+0.42%6,416,693.006,881,848.606,387,530.00
2021/11/306,578,585.00+85,560.00+1.32%6,339,492.006,893,577.206,369,049.93
2021/11/296,493,025.00+318,025.00+5.15%6,377,815.006,909,196.606,350,869.40
2021/11/286,175,000.00-55,850.00-0.90%6,376,210.006,930,475.606,333,897.00
2021/11/276,230,850.00+10,850.00+0.17%6,467,210.006,966,475.606,319,642.93
2021/11/266,220,000.00-550,200.00-8.13%6,559,036.007,005,241.606,301,313.53
2021/11/256,770,200.00+285,200.00+4.40%6,663,453.007,036,841.606,285,615.27
2021/11/246,485,000.00-145,000.00-2.19%6,648,409.007,041,633.606,262,288.07
2021/11/236,630,000.00-59,980.00-0.90%6,675,409.007,061,827.606,242,026.93
2021/11/226,689,980.00-52,105.00-0.77%6,704,170.007,075,827.606,222,506.93
2021/11/216,742,085.00+47,105.00+0.70%6,733,189.007,086,880.606,200,840.60
2021/11/206,694,980.00+74,980.00+1.13%6,784,772.007,087,071.806,183,119.07
2021/11/196,620,000.00-153,805.00-2.27%6,927,776.007,102,714.406,169,452.67
2021/11/186,773,805.00-61,270.00-0.90%7,069,842.007,124,728.606,154,347.13
2021/11/176,835,075.00-164,925.00-2.36%7,189,116.007,127,406.806,137,096.13
2021/11/167,000,000.00-410,000.00-5.53%7,275,101.007,131,803.806,119,895.07
2021/11/157,410,000.00+79,670.00+1.09%7,360,152.007,131,203.806,098,828.47
2021/11/147,330,330.00-39,845.00-0.54%7,424,322.007,124,805.206,069,554.27
2021/11/137,370,175.00+105,175.00+1.45%7,474,256.007,136,082.806,041,061.00
2021/11/127,265,000.00-160,255.00-2.16%7,474,224.007,126,963.006,012,609.13
2021/11/117,425,255.00-305,595.00-3.95%7,425,224.007,119,161.205,986,275.80
2021/11/107,730,850.00+150,850.00+1.99%7,320,017.007,099,551.005,958,399.07
2021/11/097,580,000.00+209,985.00+2.85%7,167,661.007,068,298.205,925,854.40
2021/11/087,370,015.00+350,015.00+4.99%7,056,661.007,038,434.605,893,854.40
2021/11/077,020,000.00+120,780.00+1.75%6,997,658.007,004,188.405,866,695.93
2021/11/066,899,220.00-69,850.00-1.00%7,033,658.006,975,386.405,844,229.73
2021/11/056,969,070.00-55,930.00-0.80%7,055,814.006,954,617.605,824,802.33
2021/11/047,025,000.00-50,000.00-0.71%7,040,000.006,935,596.405,802,603.00
2021/11/037,075,000.00-125,000.00-1.74%7,032,970.006,901,668.605,780,440.73
2021/11/027,200,000.00+190,000.00+2.71%7,013,970.006,865,864.605,756,961.13
2021/11/017,010,000.00+120,000.00+1.74%6,967,231.006,822,264.605,727,275.53
2021/10/316,890,000.00-99,850.00-1.43%6,914,604.006,781,869.205,700,275.60
2021/10/306,989,850.00+9,850.00+0.14%6,953,813.006,747,377.805,675,675.60
2021/10/296,980,000.00+13,695.00+0.20%6,989,914.006,689,765.605,649,641.73
2021/10/286,966,305.00+219,440.00+3.25%6,962,066.006,620,379.605,623,774.40
2021/10/276,746,865.00-339,180.00-4.79%6,957,805.006,554,326.205,599,423.53
2021/10/267,086,045.00-84,310.00-1.18%7,005,432.006,497,553.405,577,524.80
2021/10/257,170,355.00+329,595.00+4.82%7,038,230.006,422,711.605,547,910.87
2021/10/246,840,760.00-104,240.00-1.50%7,126,613.006,327,872.605,520,649.80
2021/10/236,945,000.00-40,000.00-0.57%7,186,897.006,242,665.805,496,371.47
2021/10/226,985,000.00-265,035.00-3.66%7,211,888.006,149,845.805,470,838.67
2021/10/217,250,035.00-362,235.00-4.76%7,201,888.006,062,045.805,442,372.00
2021/10/207,612,270.00+470,090.00+6.58%7,141,787.005,963,844.405,409,691.53
2021/10/197,142,180.00+72,225.00+1.02%6,986,015.005,847,153.605,368,096.87
2021/10/187,069,955.00+134,955.00+1.95%6,860,351.005,749,466.005,329,855.47


期間限定モニター募集キャンペーン中!