仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BTC/JPY (Bitcoin) 取引所:zaif


   終値: 3,731,000.00 前日比: +110,000.00 (+3.04%)
 24h取引量: 382.23

2021/01/18 05:55:00 更新

BTC/JPY (1分足)


 安値:3,606,315.00 高値:3,746,665.00
 始値:3,606,315.00 終値:3,731,000.00

2021/01/18 05:55:00 更新

BTC/JPY (1日足)


5日平均乖離率:-2.66% 25日平均乖離率:+9.27% 75日平均乖離率:+53.59%



スポンサーリンク



過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2021/01/183,731,000.00+110,000.00+3.04%3,832,860.003,414,564.402,429,165.73
2021/01/173,621,000.00-238,050.00-6.17%3,797,652.003,361,298.602,398,703.13
2021/01/163,859,050.00+27,400.00+0.72%3,769,052.003,314,577.802,369,589.80
2021/01/153,831,650.00-289,950.00-7.03%3,688,512.003,257,107.202,336,995.20
2021/01/144,121,600.00+566,640.00+15.94%3,743,799.003,199,885.402,305,159.67
2021/01/133,554,960.00+76,960.00+2.21%3,767,120.003,132,378.802,269,479.73
2021/01/123,478,000.00+21,650.00+0.63%3,913,728.003,086,383.402,240,744.13
2021/01/113,456,350.00-651,735.00-15.86%4,016,028.003,040,591.402,213,053.80
2021/01/104,108,085.00-130,120.00-3.07%4,029,357.002,997,457.402,185,155.80
2021/01/094,238,205.00-49,795.00-1.16%3,867,530.002,918,585.802,149,033.80
2021/01/084,288,000.00+298,500.00+7.48%3,680,327.002,829,257.602,110,971.40
2021/01/073,989,500.00+466,505.00+13.24%3,513,727.002,737,278.002,071,951.40
2021/01/063,522,995.00+224,045.00+6.79%3,358,726.002,657,799.802,036,997.67
2021/01/053,298,950.00-3,240.00-0.10%3,254,127.002,593,210.602,008,096.07
2021/01/043,302,190.00-152,810.00-4.42%3,167,937.002,536,276.601,982,156.73
2021/01/033,455,000.00+240,505.00+7.48%3,086,739.002,479,539.801,955,799.87
2021/01/023,214,495.00+214,495.00+7.15%2,947,080.002,418,353.601,926,511.13
2021/01/013,000,000.00+132,000.00+4.60%2,869,183.002,368,522.001,900,018.93
2020/12/312,868,000.00-28,200.00-0.97%2,835,173.002,328,461.801,876,091.60
2020/12/302,896,200.00+139,495.00+5.06%2,787,722.002,293,355.601,853,829.27
2020/12/292,756,705.00-68,305.00-2.42%2,705,776.002,257,027.601,831,131.07
2020/12/282,825,010.00-4,940.00-0.17%2,634,306.002,226,098.001,810,359.33
2020/12/272,829,950.00+199,205.00+7.57%2,559,900.002,193,477.601,788,665.87
2020/12/262,630,745.00+144,275.00+5.80%2,478,367.002,159,503.601,766,977.87
2020/12/252,486,470.00+87,115.00+3.63%2,432,439.002,134,745.001,748,007.93
2020/12/242,399,355.00-53,625.00-2.19%2,421,932.002,115,886.201,730,865.27
2020/12/232,452,980.00+30,695.00+1.27%2,423,076.002,095,112.001,714,855.80
2020/12/222,422,285.00+21,180.00+0.88%2,399,120.002,069,150.001,697,736.07
2020/12/212,401,105.00-32,830.00-1.35%2,390,263.002,042,240.401,680,853.27
2020/12/202,433,935.00+28,860.00+1.20%2,337,301.002,016,145.601,663,883.40
2020/12/192,405,075.00+71,875.00+3.08%2,251,514.001,998,356.201,646,480.07
2020/12/182,333,200.00-44,800.00-1.88%2,168,201.001,980,113.201,629,530.67
2020/12/172,378,000.00+241,705.00+11.31%2,102,070.001,963,463.201,613,345.40
2020/12/162,136,295.00+131,295.00+6.55%2,008,123.001,943,961.201,596,452.13
2020/12/152,005,000.00+16,490.00+0.83%1,955,984.001,936,294.201,582,783.07
2020/12/141,988,510.00-14,035.00-0.70%1,931,738.001,932,974.201,571,339.07
2020/12/132,002,545.00+94,280.00+4.94%1,919,105.001,928,728.201,559,979.80
2020/12/121,908,265.00+32,665.00+1.74%1,912,337.001,922,366.401,548,458.27
2020/12/111,875,600.00-8,170.00-0.43%1,930,383.001,917,491.201,538,332.20
2020/12/101,883,770.00-41,575.00-2.16%1,953,332.001,910,965.401,528,369.27
2020/12/091,925,345.00-43,360.00-2.20%1,974,178.001,902,883.401,518,341.20
2020/12/081,968,705.00-29,790.00-1.49%1,985,802.001,893,029.401,507,651.33
2020/12/071,998,495.00+8,150.00+0.41%1,993,961.001,882,358.001,496,035.27
2020/12/061,990,345.00+2,345.00+0.12%1,990,382.001,869,747.001,484,108.20
2020/12/051,988,000.00+4,535.00+0.23%1,994,669.001,855,957.601,472,226.07
2020/12/041,983,465.00-26,035.00-1.30%2,000,069.001,840,638.401,460,282.60
2020/12/032,009,500.00+28,900.00+1.46%1,979,376.001,825,100.001,449,003.13
2020/12/021,980,600.00-31,180.00-1.55%1,938,262.001,808,154.401,437,658.53
2020/12/012,011,780.00-3,220.00-0.16%1,892,051.001,792,169.601,426,503.87
2020/11/302,015,000.00+135,000.00+7.18%1,839,442.001,775,837.401,414,823.67
2020/11/291,880,000.00+76,070.00+4.22%1,834,282.001,757,046.601,403,210.33


期間限定モニター募集キャンペーン中!