仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BTC/JPY (Bitcoin) 取引所:zaif


   終値: 896,200.00 前日比: +200.00 (+0.02%)
 24h取引量: 426.83

2019/10/22 20:00:00 更新

BTC/JPY (1分足)


 安値:884,755.00 高値:900,885.00
 始値:896,830.00 終値:896,200.00

2019/10/22 20:00:00 更新

BTC/JPY (1日足)


5日平均乖離率:+2.12% 25日平均乖離率:+1.41% 75日平均乖離率:-12.03%



スポンサーリンク



過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2019/10/22896,200.00+200.00+0.02%877,587.00883,745.801,018,777.80
2019/10/21896,000.00+28,015.00+3.23%873,440.00882,377.801,023,423.87
2019/10/20867,985.00-515.00-0.06%867,600.00881,861.201,028,473.00
2019/10/19868,500.00+9,250.00+1.08%873,822.00883,271.801,033,535.07
2019/10/18859,250.00-16,215.00-1.85%879,536.00889,510.201,038,596.27
2019/10/17875,465.00+8,665.00+1.00%890,552.00897,761.601,042,460.80
2019/10/16866,800.00-32,295.00-3.59%897,443.00905,702.801,046,134.60
2019/10/15899,095.00+2,025.00+0.23%905,082.00914,033.401,049,637.27
2019/10/14897,070.00-17,260.00-1.89%909,063.00921,950.201,052,082.67
2019/10/13914,330.00+4,410.00+0.48%910,907.00928,720.401,054,541.73
2019/10/12909,920.00+4,925.00+0.54%903,463.00936,207.601,056,217.13
2019/10/11904,995.00-14,005.00-1.52%895,993.00944,037.601,057,892.13
2019/10/10919,000.00+12,710.00+1.40%884,792.00951,627.201,059,577.53
2019/10/09906,290.00+29,180.00+3.33%873,312.00959,326.401,061,050.67
2019/10/08877,110.00+4,540.00+0.52%866,748.00967,859.601,063,153.40
2019/10/07872,570.00+23,580.00+2.78%864,526.00977,345.601,065,904.67
2019/10/06848,990.00-12,610.00-1.46%867,284.00986,909.801,068,442.40
2019/10/05861,600.00-11,870.00-1.36%877,841.00996,102.201,071,495.20
2019/10/04873,470.00+7,470.00+0.86%883,227.001,005,438.201,074,723.93
2019/10/03866,000.00-20,360.00-2.30%881,097.001,014,788.201,078,023.00
2019/10/02886,360.00-15,415.00-1.71%882,601.001,024,702.601,081,738.27
2019/10/01901,775.00+13,245.00+1.49%877,729.001,033,808.201,084,771.53
2019/09/30888,530.00+25,710.00+2.98%873,991.001,044,037.201,087,548.13
2019/09/29862,820.00-10,700.00-1.22%876,935.001,053,729.001,089,736.27
2019/09/28873,520.00+11,520.00+1.34%909,263.001,063,376.201,093,359.47
2019/09/27862,000.00-21,085.00-2.39%947,666.001,073,434.401,096,977.80
2019/09/26883,085.00-20,165.00-2.23%990,065.001,081,186.801,100,896.47
2019/09/25903,250.00-121,210.00-11.83%1,028,461.001,086,663.201,105,534.07
2019/09/241,024,460.00-41,075.00-3.85%1,067,214.001,091,319.601,110,294.13
2019/09/231,065,535.00-8,460.00-0.79%1,075,587.001,091,048.001,113,728.00
2019/09/221,073,995.00-1,070.00-0.10%1,082,782.001,088,535.001,117,936.87
2019/09/211,075,065.00-21,950.00-2.00%1,089,117.001,088,793.801,121,506.73
2019/09/201,097,015.00+30,690.00+2.88%1,093,051.001,088,852.401,124,379.27
2019/09/191,066,325.00-35,185.00-3.19%1,095,944.001,088,755.601,126,188.93
2019/09/181,101,510.00-4,160.00-0.38%1,106,603.001,088,482.201,128,504.53
2019/09/171,105,670.00+10,935.00+1.00%1,109,153.001,086,636.001,130,312.07
2019/09/161,094,735.00-16,745.00-1.51%1,110,354.001,086,654.801,132,637.40
2019/09/151,111,480.00-8,140.00-0.73%1,107,167.001,085,860.601,134,494.80
2019/09/141,119,620.00+5,360.00+0.48%1,103,871.001,084,046.201,134,848.33
2019/09/131,114,260.00+2,585.00+0.23%1,101,391.001,084,397.401,134,906.73
2019/09/121,111,675.00+32,875.00+3.05%1,101,311.001,085,543.001,136,256.93
2019/09/111,078,800.00-16,200.00-1.48%1,101,776.001,085,318.601,138,607.60
2019/09/101,095,000.00-12,220.00-1.10%1,117,516.001,086,086.601,141,155.93
2019/09/091,107,220.00-6,640.00-0.60%1,124,681.001,085,154.601,143,675.80
2019/09/081,113,860.00-140.00-0.01%1,124,037.001,083,465.801,147,282.47
2019/09/071,114,000.00-43,500.00-3.76%1,126,260.001,083,386.201,148,537.67
2019/09/061,157,500.00+26,675.00+2.36%1,114,622.001,085,606.401,149,297.67
2019/09/051,130,825.00+26,825.00+2.43%1,087,121.001,087,277.201,149,182.67
2019/09/041,104,000.00-20,975.00-1.86%1,064,888.001,090,196.801,149,451.67
2019/09/031,124,975.00+69,165.00+6.55%1,047,622.001,094,312.201,148,780.13
2019/09/021,055,810.00+35,815.00+3.51%1,023,169.001,099,153.201,147,204.80


期間限定モニター募集キャンペーン中!