仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


XRP/JPY (Ripple) 取引所:coincheck


   終値: 30.80 前日比: +0.34 (+1.12%)

2020/02/21 15:14:00 更新

XRP/JPY (1分足)


 安値:29.52 高値:31.19
 始値:30.48 終値:30.80

2020/02/21 15:14:00 更新

XRP/JPY (1日足)


5日平均乖離率:-1.14% 25日平均乖離率:+1.86% 75日平均乖離率:+21.42%



スポンサーリンク



過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2020/02/2130.80+0.34+1.12%31.1530.2425.37
2020/02/2030.46-2.17-6.65%31.5730.0125.29
2020/02/1932.63+1.29+4.12%32.8229.7725.21
2020/02/1831.34+0.80+2.62%33.5029.4325.10
2020/02/1730.54-2.35-7.15%34.3829.1524.99
2020/02/1632.89-3.79-10.33%34.8628.9224.90
2020/02/1536.68+0.61+1.69%34.2628.6424.78
2020/02/1436.07+0.36+1.01%32.9728.2124.62
2020/02/1335.71+2.78+8.44%31.8927.7924.46
2020/02/1232.93+3.01+10.06%30.8627.3824.31
2020/02/1129.92-0.29-0.96%30.4427.1324.21
2020/02/1030.21-0.46-1.50%30.6026.9524.14
2020/02/0930.67+0.12+0.39%30.6326.7424.06
2020/02/0830.55-0.30-0.97%30.1826.5623.97
2020/02/0730.85+0.11+0.36%29.5426.3223.88
2020/02/0630.74+0.39+1.29%28.9426.0123.80
2020/02/0530.35+1.93+6.79%27.9725.7223.73
2020/02/0428.42+1.09+3.99%27.0325.4223.66
2020/02/0327.33-0.52-1.87%26.5025.2023.63
2020/02/0227.85+1.95+7.53%26.2125.0023.63
2020/02/0125.90+0.25+0.97%25.8024.8123.62
2020/01/3125.65-0.14-0.54%25.6524.6823.65
2020/01/3025.79-0.08-0.31%25.4124.5823.69
2020/01/2925.87+0.10+0.39%25.0524.3923.73
2020/01/2825.77+0.58+2.30%24.7824.1823.76
2020/01/2725.19+0.76+3.11%24.5823.9823.80
2020/01/2624.43+0.45+1.88%24.7023.8023.86
2020/01/2523.98-0.57-2.32%25.0223.6723.92
2020/01/2424.55-0.18-0.73%25.3423.5424.00
2020/01/2324.73-1.06-4.11%25.5323.4024.08
2020/01/2225.79-0.27-1.04%25.9023.2724.16
2020/01/2126.06+0.51+2.00%25.8423.0824.21
2020/01/2025.55+0.03+0.12%25.6222.8624.29
2020/01/1925.52-1.05-3.95%25.7222.6724.39
2020/01/1826.57+1.09+4.28%25.5622.4624.48
2020/01/1725.48+0.50+2.00%24.8622.2424.55
2020/01/1624.98-1.08-4.14%24.4422.0824.63
2020/01/1526.06+1.36+5.51%24.0421.9224.72
2020/01/1424.70+1.62+7.02%23.3821.7224.79
2020/01/1323.08-0.30-1.28%22.9121.5824.89
2020/01/1223.38+0.40+1.74%22.9121.4825.01
2020/01/1122.98+0.20+0.88%22.7821.3525.14
2020/01/1022.78+0.47+2.11%22.7921.2825.26
2020/01/0922.31-0.77-3.34%22.4521.3025.39
2020/01/0823.08+0.33+1.45%22.1421.3625.51
2020/01/0722.75-0.28-1.22%21.6721.3825.61
2020/01/0623.03+1.97+9.35%21.2621.4325.71
2020/01/0521.06+0.28+1.35%20.8621.4625.80
2020/01/0420.78+0.07+0.34%20.8221.5925.94
2020/01/0320.710.000.00%20.8921.7226.09
2020/01/0220.71-0.34-1.62%21.0021.8826.23


期間限定モニター募集キャンペーン中!