仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


XRP/JPY (Ripple) 取引所:coincheck


   終値: 37.55 前日比: +2.49 (+7.10%)

2019/02/24 12:27:00 更新

XRP/JPY (1分足)


 安値:34.90 高値:37.83
 始値:35.06 終値:37.55

2019/02/24 12:27:00 更新

XRP/JPY (1日足)


5日平均乖離率:+5.03% 25日平均乖離率:+11.60% 75日平均乖離率:+4.54%



スポンサーリンク



過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/02/2437.55+2.49+7.10%35.7533.6535.92
2019/02/2335.06-0.05-0.14%35.6633.5235.86
2019/02/2235.11+0.05+0.14%35.5733.3935.85
2019/02/2135.06-0.92-2.56%35.1033.2435.84
2019/02/2035.98-1.09-2.94%34.6833.1835.82
2019/02/1937.07+2.45+7.08%34.0833.1135.79
2019/02/1834.62+1.86+5.68%33.2933.0035.79
2019/02/1732.76-0.22-0.67%32.9933.0035.85
2019/02/1632.98+0.03+0.09%32.9933.0835.94
2019/02/1532.95-0.20-0.60%33.0633.1536.04
2019/02/1433.15+0.05+0.15%33.0133.2336.15
2019/02/1333.10+0.31+0.95%33.1633.3036.27
2019/02/1232.79-0.50-1.50%33.0133.4236.37
2019/02/1133.29+0.55+1.68%32.8033.5336.50
2019/02/1032.74-1.13-3.34%32.4233.6136.65
2019/02/0933.87+1.53+4.73%32.3333.7336.74
2019/02/0832.34+0.56+1.76%32.0933.8236.83
2019/02/0731.78+0.39+1.24%32.2133.9136.92
2019/02/0631.39-0.88-2.73%32.5134.0637.10
2019/02/0532.27-0.41-1.25%32.9034.2437.29
2019/02/0432.68-0.24-0.73%33.0634.3937.51
2019/02/0332.92-0.35-1.05%33.4234.5737.73
2019/02/0233.27-0.10-0.30%33.1934.8337.97
2019/02/0133.37+0.29+0.88%32.8135.0938.24
2019/01/3133.08-1.40-4.06%32.8335.3538.58
2019/01/3034.48+2.73+8.60%33.0735.5738.85
2019/01/2931.75+0.37+1.18%33.0435.7439.10
2019/01/2831.38-2.06-6.16%33.6135.9839.32
2019/01/2733.44-0.84-2.45%34.2836.2839.64
2019/01/2634.28-0.06-0.17%34.5736.5439.98
2019/01/2534.34-0.27-0.78%34.6836.7140.31
2019/01/2434.61-0.13-0.37%34.7736.8940.61
2019/01/2334.74-0.12-0.34%35.0937.1140.91
2019/01/2234.86+0.01+0.03%35.2237.3641.19
2019/01/2134.85+0.08+0.23%35.3337.4741.50
2019/01/2034.77-1.46-4.03%35.5337.6941.84
2019/01/1936.23+0.82+2.32%35.7637.8942.18
2019/01/1835.41+0.01+0.03%35.4338.0942.40
2019/01/1735.40-0.44-1.23%35.5038.6242.60
2019/01/1635.84-0.10-0.28%35.5638.8342.82
2019/01/1535.94+1.38+3.99%35.6138.9643.03
2019/01/1434.56-1.18-3.30%35.8439.1743.23
2019/01/1335.74+0.02+0.06%36.8339.4443.43
2019/01/1235.72-0.36-1.00%37.6539.7043.61
2019/01/1136.08-1.02-2.75%38.4839.7843.80
2019/01/1037.10-2.39-6.05%38.9639.6943.99
2019/01/0939.49-0.36-0.90%39.2739.5144.17
2019/01/0839.85-0.02-0.05%38.9439.2044.33
2019/01/0739.87+1.40+3.64%38.7438.9344.47
2019/01/0638.47-0.22-0.57%38.7538.7144.63
2019/01/0538.69+0.87+2.30%38.7638.5444.77


期間限定モニター募集キャンペーン中!