スポンサーリンク
XRP/JPY (Ripple) 取引所：coincheck
| 終値： | 30.80 | 前日比： |  | +0.34 (+1.12%) |
2020/02/21 15:14:00 更新
XRP/JPY (1分足)
| 安値： | 29.52 | 高値： | 31.19 |
| 始値： | 30.48 | 終値： | 30.80 |
2020/02/21 15:14:00 更新
XRP/JPY (1日足)
| 5日平均乖離率： | -1.14% | 25日平均乖離率： | +1.86% | 75日平均乖離率： | +21.42% |
スポンサーリンク
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2020/02/21 | 30.80 | +0.34 | +1.12% | 31.15 | 30.24 | 25.37 |
| 2020/02/20 | 30.46 | -2.17 | -6.65% | 31.57 | 30.01 | 25.29 |
| 2020/02/19 | 32.63 | +1.29 | +4.12% | 32.82 | 29.77 | 25.21 |
| 2020/02/18 | 31.34 | +0.80 | +2.62% | 33.50 | 29.43 | 25.10 |
| 2020/02/17 | 30.54 | -2.35 | -7.15% | 34.38 | 29.15 | 24.99 |
| 2020/02/16 | 32.89 | -3.79 | -10.33% | 34.86 | 28.92 | 24.90 |
| 2020/02/15 | 36.68 | +0.61 | +1.69% | 34.26 | 28.64 | 24.78 |
| 2020/02/14 | 36.07 | +0.36 | +1.01% | 32.97 | 28.21 | 24.62 |
| 2020/02/13 | 35.71 | +2.78 | +8.44% | 31.89 | 27.79 | 24.46 |
| 2020/02/12 | 32.93 | +3.01 | +10.06% | 30.86 | 27.38 | 24.31 |
| 2020/02/11 | 29.92 | -0.29 | -0.96% | 30.44 | 27.13 | 24.21 |
| 2020/02/10 | 30.21 | -0.46 | -1.50% | 30.60 | 26.95 | 24.14 |
| 2020/02/09 | 30.67 | +0.12 | +0.39% | 30.63 | 26.74 | 24.06 |
| 2020/02/08 | 30.55 | -0.30 | -0.97% | 30.18 | 26.56 | 23.97 |
| 2020/02/07 | 30.85 | +0.11 | +0.36% | 29.54 | 26.32 | 23.88 |
| 2020/02/06 | 30.74 | +0.39 | +1.29% | 28.94 | 26.01 | 23.80 |
| 2020/02/05 | 30.35 | +1.93 | +6.79% | 27.97 | 25.72 | 23.73 |
| 2020/02/04 | 28.42 | +1.09 | +3.99% | 27.03 | 25.42 | 23.66 |
| 2020/02/03 | 27.33 | -0.52 | -1.87% | 26.50 | 25.20 | 23.63 |
| 2020/02/02 | 27.85 | +1.95 | +7.53% | 26.21 | 25.00 | 23.63 |
| 2020/02/01 | 25.90 | +0.25 | +0.97% | 25.80 | 24.81 | 23.62 |
| 2020/01/31 | 25.65 | -0.14 | -0.54% | 25.65 | 24.68 | 23.65 |
| 2020/01/30 | 25.79 | -0.08 | -0.31% | 25.41 | 24.58 | 23.69 |
| 2020/01/29 | 25.87 | +0.10 | +0.39% | 25.05 | 24.39 | 23.73 |
| 2020/01/28 | 25.77 | +0.58 | +2.30% | 24.78 | 24.18 | 23.76 |
| 2020/01/27 | 25.19 | +0.76 | +3.11% | 24.58 | 23.98 | 23.80 |
| 2020/01/26 | 24.43 | +0.45 | +1.88% | 24.70 | 23.80 | 23.86 |
| 2020/01/25 | 23.98 | -0.57 | -2.32% | 25.02 | 23.67 | 23.92 |
| 2020/01/24 | 24.55 | -0.18 | -0.73% | 25.34 | 23.54 | 24.00 |
| 2020/01/23 | 24.73 | -1.06 | -4.11% | 25.53 | 23.40 | 24.08 |
| 2020/01/22 | 25.79 | -0.27 | -1.04% | 25.90 | 23.27 | 24.16 |
| 2020/01/21 | 26.06 | +0.51 | +2.00% | 25.84 | 23.08 | 24.21 |
| 2020/01/20 | 25.55 | +0.03 | +0.12% | 25.62 | 22.86 | 24.29 |
| 2020/01/19 | 25.52 | -1.05 | -3.95% | 25.72 | 22.67 | 24.39 |
| 2020/01/18 | 26.57 | +1.09 | +4.28% | 25.56 | 22.46 | 24.48 |
| 2020/01/17 | 25.48 | +0.50 | +2.00% | 24.86 | 22.24 | 24.55 |
| 2020/01/16 | 24.98 | -1.08 | -4.14% | 24.44 | 22.08 | 24.63 |
| 2020/01/15 | 26.06 | +1.36 | +5.51% | 24.04 | 21.92 | 24.72 |
| 2020/01/14 | 24.70 | +1.62 | +7.02% | 23.38 | 21.72 | 24.79 |
| 2020/01/13 | 23.08 | -0.30 | -1.28% | 22.91 | 21.58 | 24.89 |
| 2020/01/12 | 23.38 | +0.40 | +1.74% | 22.91 | 21.48 | 25.01 |
| 2020/01/11 | 22.98 | +0.20 | +0.88% | 22.78 | 21.35 | 25.14 |
| 2020/01/10 | 22.78 | +0.47 | +2.11% | 22.79 | 21.28 | 25.26 |
| 2020/01/09 | 22.31 | -0.77 | -3.34% | 22.45 | 21.30 | 25.39 |
| 2020/01/08 | 23.08 | +0.33 | +1.45% | 22.14 | 21.36 | 25.51 |
| 2020/01/07 | 22.75 | -0.28 | -1.22% | 21.67 | 21.38 | 25.61 |
| 2020/01/06 | 23.03 | +1.97 | +9.35% | 21.26 | 21.43 | 25.71 |
| 2020/01/05 | 21.06 | +0.28 | +1.35% | 20.86 | 21.46 | 25.80 |
| 2020/01/04 | 20.78 | +0.07 | +0.34% | 20.82 | 21.59 | 25.94 |
| 2020/01/03 | 20.71 | 0.00 | 0.00% | 20.89 | 21.72 | 26.09 |
| 2020/01/02 | 20.71 | -0.34 | -1.62% | 21.00 | 21.88 | 26.23 |
期間限定モニター募集キャンペーン中！
今から安全に仮想通貨を始めるなら
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 1,085,491.00 | +0.85% | |
| zaif | 1,085,055.00 | +0.81% | |
| bitflyer | 1,088,060.50 | +0.92% | |
| bitbank | 1,084,103.00 | +0.62% | |
スポンサーリンク
| チャット |
|---|
01101001110
2020-02-21 15:08:42
ＢＴＣのＥＴＦ承認、預金封鎖、局地紛争、経済不況での円暴落、リブラなどの超越通貨によるドル崩壊の懸念、色々な事が予想されており世の中の歯車が仮想通貨に有利になれば相応の価値にはなる
THE楽天
2020-02-21 15:06:01
さらに過疎化してる☺️
過去のチャットをみる
最新記事  | ||
|---|---|---|
そもそもブロックチェーンとは？2018.07.16 | ||
| 記事カテゴリ | |||
|---|---|---|---|
