仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


XRP/JPY (Ripple) 取引所:coincheck


   終値: 29.49 前日比: -3.87 (-11.60%)

2018/08/14 17:25:00 更新

XRP/JPY (1分足)


 安値:27.73 高値:33.35
 始値:33.35 終値:29.49

2018/08/14 17:25:00 更新

XRP/JPY (1日足)


5日平均乖離率:-11.24% 25日平均乖離率:-34.73% 75日平均乖離率:-44.93%



スポンサーリンク



過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/08/1429.49-3.87-11.60%33.2245.1853.55
2018/08/1333.36-0.17-0.51%35.1246.0454.05
2018/08/1233.53+0.78+2.38%36.0046.8954.47
2018/08/1132.75-4.24-11.46%38.4247.8454.89
2018/08/1036.99-1.99-5.11%41.3348.6755.30
2018/08/0938.98+1.25+3.31%43.4449.2755.69
2018/08/0837.73-7.91-17.33%45.2049.7156.08
2018/08/0745.64-1.68-3.55%47.4250.1756.47
2018/08/0647.32-0.23-0.48%47.9750.3356.77
2018/08/0547.55-0.21-0.44%48.5450.3957.05
2018/08/0447.76-1.08-2.21%48.6350.4857.41
2018/08/0348.84+0.48+0.99%49.0650.5657.78
2018/08/0248.36-1.81-3.61%49.3350.7258.14
2018/08/0150.17+2.15+4.48%49.6450.9158.50
2018/07/3148.02-1.90-3.81%49.4550.9758.80
2018/07/3049.92-0.28-0.56%50.0851.1359.18
2018/07/2950.20+0.32+0.64%50.2051.2659.52
2018/07/2849.88+0.64+1.30%50.2951.4559.90
2018/07/2749.24-1.90-3.72%50.3551.6460.32
2018/07/2651.14+0.60+1.19%50.6651.8060.71
2018/07/2550.54-0.13-0.26%50.5451.7661.03
2018/07/2450.67+0.50+1.00%50.6251.7961.37
2018/07/2350.17-0.61-1.20%51.3851.7061.85
2018/07/2250.78+0.24+0.47%52.8151.7362.35
2018/07/2150.54-0.41-0.80%53.3651.7462.84
2018/07/2050.95-3.51-6.45%53.6851.8263.34
2018/07/1954.46-2.87-5.01%53.4851.9363.91
2018/07/1857.33+3.79+7.08%52.4151.7964.51
2018/07/1753.54+1.40+2.69%50.8651.6665.05
2018/07/1652.14+2.19+4.38%49.9151.7165.59
2018/07/1549.95+0.84+1.71%49.4551.9866.13
2018/07/1449.11-0.47-0.95%49.4552.3866.66
2018/07/1349.58+0.79+1.62%50.1652.8167.23
2018/07/1248.79-1.02-2.05%50.8853.1267.80
2018/07/1149.81-0.15-0.30%51.4453.5068.40
2018/07/1049.96-2.71-5.15%51.8953.8668.97
2018/07/0952.67-0.48-0.90%52.5454.3069.47
2018/07/0853.15+1.52+2.94%53.0054.5869.93
2018/07/0751.63-0.42-0.81%53.2954.8270.55
2018/07/0652.05-1.13-2.12%53.6355.3271.13
2018/07/0553.18-1.80-3.27%53.2255.7671.72
2018/07/0454.98+0.39+0.71%52.8556.3672.23
2018/07/0354.59+1.22+2.29%51.5357.0972.73
2018/07/0253.37+3.39+6.78%50.8157.8573.06
2018/07/0149.98-1.36-2.65%50.3558.6973.32
2018/06/3051.34+2.97+6.14%50.8359.6573.61
2018/06/2948.37-2.64-5.18%51.3160.5173.87
2018/06/2851.01-0.02-0.04%51.8261.3974.20
2018/06/2751.03-1.39-2.65%52.4462.2974.42
2018/06/2652.42-1.28-2.38%53.2063.0774.71
2018/06/2553.70+2.74+5.38%54.5363.6674.81


スポンサーリンク