仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


XRP/JPY (Ripple) 取引所:coincheck


   終値: 26.76 前日比: -0.24 (-0.89%)

2021/01/27 19:29:00 更新

XRP/JPY (1分足)


 安値:26.58 高値:27.94
 始値:27.02 終値:26.76

2021/01/27 19:29:00 更新

XRP/JPY (1日足)


5日平均乖離率:-3.79% 25日平均乖離率:-7.89% 75日平均乖離率:-35.44%



スポンサーリンク



過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2021/01/2726.76-0.24-0.89%27.8129.0541.45
2021/01/2627.00-1.84-6.38%28.1928.9241.46
2021/01/2528.84+0.45+1.59%28.4928.8241.45
2021/01/2428.39+0.31+1.10%28.7228.5441.43
2021/01/2328.08-0.55-1.92%29.3528.3341.41
2021/01/2228.63+0.14+0.49%29.6228.0241.38
2021/01/2128.49-1.52-5.07%29.5628.0941.36
2021/01/2030.01-1.51-4.79%29.8128.1541.33
2021/01/1931.52+2.08+7.07%29.6728.2041.28
2021/01/1829.44+1.12+3.95%29.6028.4041.20
2021/01/1728.32-1.45-4.87%29.8728.3341.14
2021/01/1629.77+0.46+1.57%30.1028.6041.09
2021/01/1529.31-1.83-5.88%29.8429.4241.03
2021/01/1431.14+0.34+1.10%30.7530.4740.97
2021/01/1330.80+1.33+4.51%31.2631.5940.89
2021/01/1229.47+0.97+3.40%31.7532.7740.81
2021/01/1128.50-5.36-15.83%32.8833.9540.76
2021/01/1033.86+0.18+0.53%32.3635.2740.72
2021/01/0933.68+0.45+1.35%30.2836.0140.62
2021/01/0833.23-1.92-5.46%28.3036.6240.52
2021/01/0735.15+9.25+35.71%26.2137.3540.44
2021/01/0625.90+2.44+10.40%23.8738.1140.32
2021/01/0523.46-0.29-1.22%23.5839.1240.34
2021/01/0423.75+0.98+4.30%23.2640.4940.39
2021/01/0322.77-0.68-2.90%23.1441.9040.42
2021/01/0223.45-1.01-4.13%22.6543.3140.46
2021/01/0124.46+2.61+11.95%24.0444.8440.50
2020/12/3121.85-1.34-5.78%25.1446.4040.51
2020/12/3023.19+2.91+14.35%27.0548.0140.56
2020/12/2920.28-10.12-33.29%29.7249.5240.59
2020/12/2830.40+0.44+1.47%31.2151.2140.66
2020/12/2729.96-1.48-4.71%32.1052.6140.61
2020/12/2631.44-5.07-13.89%36.1953.9740.57
2020/12/2536.51+8.79+31.71%41.0055.4040.51
2020/12/2427.72-7.16-20.53%45.5456.6240.39
2020/12/2334.88-15.53-30.81%52.0658.0940.38
2020/12/2250.41-5.07-9.14%56.8559.1940.27
2020/12/2155.48-3.74-6.32%59.1059.4039.95
2020/12/2059.22-1.10-1.82%58.4659.2639.56
2020/12/1960.32+1.49+2.53%56.3859.7439.12
2020/12/1858.83-2.81-4.56%54.6359.9138.67
2020/12/1761.64+9.37+17.93%53.7159.7938.23
2020/12/1652.27+3.42+7.00%51.6059.1137.73
2020/12/1548.85-2.72-5.27%52.7158.7637.36
2020/12/1451.57-2.65-4.89%54.7058.1137.05
2020/12/1354.22+3.11+6.08%56.0257.2936.71
2020/12/1251.11-6.68-11.56%57.5156.3136.33
2020/12/1157.79-1.01-1.72%59.9655.5235.99
2020/12/1058.80+0.60+1.03%60.8654.4035.56
2020/12/0958.20-3.45-5.60%61.2853.1935.11
2020/12/0861.65-1.73-2.73%62.1251.9834.67


期間限定モニター募集キャンペーン中!