スポンサーリンク
XRP/JPY (Ripple) 取引所：coincheck
| 終値： | 28.05 | 前日比： |  | 0.00 (0.00%) |
2019/11/19 01:57:00 更新
XRP/JPY (1分足)
| 安値： | 27.84 | 高値： | 28.11 |
| 始値： | 28.04 | 終値： | 28.05 |
2019/11/19 01:57:00 更新
XRP/JPY (1日足)
| 5日平均乖離率： | -0.79% | 25日平均乖離率： | -8.55% | 75日平均乖離率： | -5.31% |
スポンサーリンク
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2019/11/19 | 28.05 | 0.00 | 0.00% | 28.27 | 30.67 | 29.62 |
| 2019/11/18 | 28.05 | -0.62 | -2.16% | 28.48 | 30.78 | 29.61 |
| 2019/11/17 | 28.67 | +0.19 | +0.67% | 28.77 | 30.86 | 29.61 |
| 2019/11/16 | 28.48 | +0.36 | +1.28% | 28.91 | 30.90 | 29.59 |
| 2019/11/15 | 28.12 | -0.97 | -3.33% | 29.20 | 31.03 | 29.58 |
| 2019/11/14 | 29.09 | -0.38 | -1.29% | 29.69 | 31.18 | 29.57 |
| 2019/11/13 | 29.47 | +0.06 | +0.20% | 29.95 | 31.28 | 29.54 |
| 2019/11/12 | 29.41 | -0.52 | -1.74% | 30.04 | 31.38 | 29.51 |
| 2019/11/11 | 29.93 | -0.63 | -2.06% | 30.51 | 31.46 | 29.47 |
| 2019/11/10 | 30.56 | +0.20 | +0.66% | 31.06 | 31.56 | 29.45 |
| 2019/11/09 | 30.36 | +0.40 | +1.34% | 31.49 | 31.56 | 29.42 |
| 2019/11/08 | 29.96 | -1.79 | -5.64% | 31.83 | 31.61 | 29.40 |
| 2019/11/07 | 31.75 | -0.90 | -2.76% | 32.12 | 31.66 | 29.38 |
| 2019/11/06 | 32.65 | -0.08 | -0.24% | 32.12 | 31.60 | 29.33 |
| 2019/11/05 | 32.73 | +0.68 | +2.12% | 31.86 | 31.49 | 29.29 |
| 2019/11/04 | 32.05 | +0.65 | +2.07% | 31.68 | 31.35 | 29.24 |
| 2019/11/03 | 31.40 | -0.35 | -1.10% | 31.63 | 31.25 | 29.18 |
| 2019/11/02 | 31.75 | +0.40 | +1.28% | 31.97 | 31.21 | 29.15 |
| 2019/11/01 | 31.35 | -0.48 | -1.51% | 32.07 | 31.11 | 29.13 |
| 2019/10/31 | 31.83 | +0.01 | +0.03% | 32.29 | 31.04 | 29.11 |
| 2019/10/30 | 31.82 | -1.28 | -3.87% | 32.23 | 30.85 | 29.06 |
| 2019/10/29 | 33.10 | +0.86 | +2.67% | 32.01 | 30.67 | 29.01 |
| 2019/10/28 | 32.24 | -0.24 | -0.74% | 31.41 | 30.43 | 28.94 |
| 2019/10/27 | 32.48 | +0.98 | +3.11% | 30.87 | 30.18 | 28.92 |
| 2019/10/26 | 31.50 | +0.76 | +2.47% | 30.75 | 29.96 | 28.90 |
| 2019/10/25 | 30.74 | +0.63 | +2.09% | 30.83 | 29.80 | 28.91 |
| 2019/10/24 | 30.11 | +0.58 | +1.96% | 30.99 | 29.69 | 28.92 |
| 2019/10/23 | 29.53 | -2.36 | -7.40% | 31.35 | 29.51 | 28.93 |
| 2019/10/22 | 31.89 | -0.01 | -0.03% | 31.75 | 29.36 | 28.96 |
| 2019/10/21 | 31.90 | +0.38 | +1.21% | 31.82 | 29.11 | 28.96 |
| 2019/10/20 | 31.52 | -0.38 | -1.19% | 31.56 | 28.87 | 28.98 |
| 2019/10/19 | 31.90 | +0.38 | +1.21% | 31.57 | 28.66 | 29.01 |
| 2019/10/18 | 31.52 | -0.75 | -2.32% | 31.45 | 28.50 | 29.04 |
| 2019/10/17 | 32.27 | +1.70 | +5.56% | 31.22 | 28.43 | 29.07 |
| 2019/10/16 | 30.57 | -1.00 | -3.17% | 30.72 | 28.34 | 29.10 |
| 2019/10/15 | 31.57 | +0.23 | +0.73% | 30.47 | 28.36 | 29.14 |
| 2019/10/14 | 31.34 | +1.01 | +3.33% | 30.07 | 28.36 | 29.17 |
| 2019/10/13 | 30.33 | +0.56 | +1.88% | 29.87 | 28.36 | 29.21 |
| 2019/10/12 | 29.77 | +0.43 | +1.47% | 29.64 | 28.54 | 29.27 |
| 2019/10/11 | 29.34 | -0.21 | -0.71% | 29.64 | 28.55 | 29.32 |
| 2019/10/10 | 29.55 | -0.80 | -2.64% | 29.18 | 28.50 | 29.38 |
| 2019/10/09 | 30.35 | +1.16 | +3.97% | 28.70 | 28.44 | 29.43 |
| 2019/10/08 | 29.19 | -0.56 | -1.88% | 28.08 | 28.37 | 29.49 |
| 2019/10/07 | 29.75 | +2.68 | +9.90% | 27.44 | 28.30 | 29.55 |
| 2019/10/06 | 27.07 | -0.08 | -0.29% | 26.89 | 28.21 | 29.61 |
| 2019/10/05 | 27.15 | -0.08 | -0.29% | 26.95 | 28.22 | 29.70 |
| 2019/10/04 | 27.23 | +1.22 | +4.69% | 27.12 | 28.25 | 29.79 |
| 2019/10/03 | 26.01 | -1.00 | -3.70% | 26.79 | 28.28 | 29.90 |
| 2019/10/02 | 27.01 | -0.34 | -1.24% | 26.77 | 28.36 | 30.02 |
| 2019/10/01 | 27.35 | -0.67 | -2.39% | 26.49 | 28.39 | 30.11 |
| 2019/09/30 | 28.02 | +2.44 | +9.54% | 26.22 | 28.40 | 30.21 |
期間限定モニター募集キャンペーン中！
今から安全に仮想通貨を始めるなら
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 913,559.50 | -0.36% | |
| zaif | 912,180.00 | -0.49% | |
| bitflyer | 909,811.00 | -0.52% | |
| bitbank | 914,985.00 | -0.32% | |
スポンサーリンク
| チャット |
|---|
YAMAHA✔︎
2019-11-19 01:50:14
市中引き回しの刑
過去のチャットをみる
最新記事  | ||
|---|---|---|
そもそもブロックチェーンとは？2018.07.16 | ||
| 記事カテゴリ | |||
|---|---|---|---|
