仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


XRP/JPY (Ripple) 取引所:coincheck


   終値: 19.04 前日比: +0.08 (+0.42%)

2020/07/03 22:42:00 更新

XRP/JPY (1分足)


 安値:18.61 高値:19.24
 始値:18.96 終値:19.04

2020/07/03 22:42:00 更新

XRP/JPY (1日足)


5日平均乖離率:+0.14% 25日平均乖離率:-5.01% 75日平均乖離率:-10.54%



スポンサーリンク



過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2020/07/0319.04+0.08+0.42%19.0120.0521.28
2020/07/0218.96-0.06-0.32%19.0520.1621.30
2020/07/0119.02-0.04-0.21%19.1720.2821.33
2020/06/3019.06+0.07+0.37%19.2720.4221.35
2020/06/2918.99-0.25-1.30%19.3920.5421.36
2020/06/2819.24-0.29-1.48%19.5020.6821.37
2020/06/2719.53-0.02-0.10%19.6720.7921.39
2020/06/2619.55-0.07-0.36%19.7820.8921.39
2020/06/2519.62+0.04+0.20%19.8820.9921.41
2020/06/2419.58-0.50-2.49%19.9621.1021.42
2020/06/2320.080.000.00%20.0921.1921.43
2020/06/2220.08+0.02+0.10%20.1621.2421.45
2020/06/2120.06+0.07+0.35%20.3121.2921.47
2020/06/2019.99-0.24-1.19%20.3921.3421.49
2020/06/1920.23-0.22-1.08%20.3921.3821.50
2020/06/1820.45-0.38-1.82%20.4321.4021.49
2020/06/1720.83+0.37+1.81%20.5021.4421.48
2020/06/1620.46+0.50+2.51%20.4821.4721.46
2020/06/1519.96-0.48-2.35%20.5821.5121.45
2020/06/1420.44-0.35-1.68%20.9221.5521.43
2020/06/1320.79+0.03+0.14%21.1921.6121.41
2020/06/1220.76-0.21-1.00%21.4221.6621.38
2020/06/1120.97-0.67-3.10%21.6721.7121.36
2020/06/1021.64-0.16-0.73%21.9521.7521.32
2020/06/0921.80-0.15-0.68%22.0721.7421.29
2020/06/0821.95-0.03-0.14%22.1721.7321.23
2020/06/0721.98-0.39-1.74%22.2221.7221.18
2020/06/0622.37+0.12+0.54%22.2121.7021.12
2020/06/0522.25-0.06-0.27%22.1521.6621.06
2020/06/0422.31+0.13+0.59%22.1421.6120.99
2020/06/0322.18+0.23+1.05%22.0821.5620.92
2020/06/0221.95-0.13-0.59%21.9121.6220.88
2020/06/0122.08-0.12-0.54%21.7821.6720.81
2020/05/3122.20+0.19+0.86%21.6421.7020.73
2020/05/3022.01+0.68+3.19%21.3821.7520.65
2020/05/2921.33+0.04+0.19%21.1521.7920.56
2020/05/2821.29-0.10-0.47%21.1421.8720.50
2020/05/2721.39+0.52+2.49%21.2021.9520.44
2020/05/2620.87+0.02+0.10%21.2322.0520.38
2020/05/2520.85-0.46-2.16%21.2222.1520.34
2020/05/2421.31-0.27-1.25%21.4622.2520.35
2020/05/2321.58+0.02+0.09%21.6122.3520.36
2020/05/2221.56+0.76+3.65%21.7122.3720.35
2020/05/2120.80-1.27-5.75%21.7522.3520.38
2020/05/2022.07+0.03+0.14%21.8722.3620.45
2020/05/1922.04-0.05-0.23%21.7722.3220.49
2020/05/1822.09+0.32+1.47%21.7222.2820.54
2020/05/1721.77+0.41+1.92%21.6122.2420.58
2020/05/1621.36-0.24-1.11%21.5322.1820.63
2020/05/1521.60-0.17-0.78%21.4622.1220.68
2020/05/1421.77+0.24+1.11%21.3522.0820.73


期間限定モニター募集キャンペーン中!