スポンサーリンク
XRP/JPY (Ripple) 取引所:coincheck
終値: | 26.76 | 前日比: | ![]() | -0.24 (-0.89%) |
2021/01/27 19:29:00 更新
XRP/JPY (1分足)
安値: | 26.58 | 高値: | 27.94 |
始値: | 27.02 | 終値: | 26.76 |
2021/01/27 19:29:00 更新
XRP/JPY (1日足)
5日平均乖離率: | -3.79% | 25日平均乖離率: | -7.89% | 75日平均乖離率: | -35.44% |
スポンサーリンク
過去データ(日足) 取引所:coincheck
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2021/01/27 | 26.76 | -0.24 | -0.89% | 27.81 | 29.05 | 41.45 |
2021/01/26 | 27.00 | -1.84 | -6.38% | 28.19 | 28.92 | 41.46 |
2021/01/25 | 28.84 | +0.45 | +1.59% | 28.49 | 28.82 | 41.45 |
2021/01/24 | 28.39 | +0.31 | +1.10% | 28.72 | 28.54 | 41.43 |
2021/01/23 | 28.08 | -0.55 | -1.92% | 29.35 | 28.33 | 41.41 |
2021/01/22 | 28.63 | +0.14 | +0.49% | 29.62 | 28.02 | 41.38 |
2021/01/21 | 28.49 | -1.52 | -5.07% | 29.56 | 28.09 | 41.36 |
2021/01/20 | 30.01 | -1.51 | -4.79% | 29.81 | 28.15 | 41.33 |
2021/01/19 | 31.52 | +2.08 | +7.07% | 29.67 | 28.20 | 41.28 |
2021/01/18 | 29.44 | +1.12 | +3.95% | 29.60 | 28.40 | 41.20 |
2021/01/17 | 28.32 | -1.45 | -4.87% | 29.87 | 28.33 | 41.14 |
2021/01/16 | 29.77 | +0.46 | +1.57% | 30.10 | 28.60 | 41.09 |
2021/01/15 | 29.31 | -1.83 | -5.88% | 29.84 | 29.42 | 41.03 |
2021/01/14 | 31.14 | +0.34 | +1.10% | 30.75 | 30.47 | 40.97 |
2021/01/13 | 30.80 | +1.33 | +4.51% | 31.26 | 31.59 | 40.89 |
2021/01/12 | 29.47 | +0.97 | +3.40% | 31.75 | 32.77 | 40.81 |
2021/01/11 | 28.50 | -5.36 | -15.83% | 32.88 | 33.95 | 40.76 |
2021/01/10 | 33.86 | +0.18 | +0.53% | 32.36 | 35.27 | 40.72 |
2021/01/09 | 33.68 | +0.45 | +1.35% | 30.28 | 36.01 | 40.62 |
2021/01/08 | 33.23 | -1.92 | -5.46% | 28.30 | 36.62 | 40.52 |
2021/01/07 | 35.15 | +9.25 | +35.71% | 26.21 | 37.35 | 40.44 |
2021/01/06 | 25.90 | +2.44 | +10.40% | 23.87 | 38.11 | 40.32 |
2021/01/05 | 23.46 | -0.29 | -1.22% | 23.58 | 39.12 | 40.34 |
2021/01/04 | 23.75 | +0.98 | +4.30% | 23.26 | 40.49 | 40.39 |
2021/01/03 | 22.77 | -0.68 | -2.90% | 23.14 | 41.90 | 40.42 |
2021/01/02 | 23.45 | -1.01 | -4.13% | 22.65 | 43.31 | 40.46 |
2021/01/01 | 24.46 | +2.61 | +11.95% | 24.04 | 44.84 | 40.50 |
2020/12/31 | 21.85 | -1.34 | -5.78% | 25.14 | 46.40 | 40.51 |
2020/12/30 | 23.19 | +2.91 | +14.35% | 27.05 | 48.01 | 40.56 |
2020/12/29 | 20.28 | -10.12 | -33.29% | 29.72 | 49.52 | 40.59 |
2020/12/28 | 30.40 | +0.44 | +1.47% | 31.21 | 51.21 | 40.66 |
2020/12/27 | 29.96 | -1.48 | -4.71% | 32.10 | 52.61 | 40.61 |
2020/12/26 | 31.44 | -5.07 | -13.89% | 36.19 | 53.97 | 40.57 |
2020/12/25 | 36.51 | +8.79 | +31.71% | 41.00 | 55.40 | 40.51 |
2020/12/24 | 27.72 | -7.16 | -20.53% | 45.54 | 56.62 | 40.39 |
2020/12/23 | 34.88 | -15.53 | -30.81% | 52.06 | 58.09 | 40.38 |
2020/12/22 | 50.41 | -5.07 | -9.14% | 56.85 | 59.19 | 40.27 |
2020/12/21 | 55.48 | -3.74 | -6.32% | 59.10 | 59.40 | 39.95 |
2020/12/20 | 59.22 | -1.10 | -1.82% | 58.46 | 59.26 | 39.56 |
2020/12/19 | 60.32 | +1.49 | +2.53% | 56.38 | 59.74 | 39.12 |
2020/12/18 | 58.83 | -2.81 | -4.56% | 54.63 | 59.91 | 38.67 |
2020/12/17 | 61.64 | +9.37 | +17.93% | 53.71 | 59.79 | 38.23 |
2020/12/16 | 52.27 | +3.42 | +7.00% | 51.60 | 59.11 | 37.73 |
2020/12/15 | 48.85 | -2.72 | -5.27% | 52.71 | 58.76 | 37.36 |
2020/12/14 | 51.57 | -2.65 | -4.89% | 54.70 | 58.11 | 37.05 |
2020/12/13 | 54.22 | +3.11 | +6.08% | 56.02 | 57.29 | 36.71 |
2020/12/12 | 51.11 | -6.68 | -11.56% | 57.51 | 56.31 | 36.33 |
2020/12/11 | 57.79 | -1.01 | -1.72% | 59.96 | 55.52 | 35.99 |
2020/12/10 | 58.80 | +0.60 | +1.03% | 60.86 | 54.40 | 35.56 |
2020/12/09 | 58.20 | -3.45 | -5.60% | 61.28 | 53.19 | 35.11 |
2020/12/08 | 61.65 | -1.73 | -2.73% | 62.12 | 51.98 | 34.67 |