仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


XEM/JPY (NEM) 取引所:coincheck


   終値: 5.48 前日比: +0.42 (+8.30%)

2019/02/24 12:19:00 更新

XEM/JPY (1分足)


 安値:5.02 高値:5.54
 始値:5.06 終値:5.48

2019/02/24 12:19:00 更新

XEM/JPY (1日足)


5日平均乖離率:+10.48% 25日平均乖離率:+23.64% 75日平均乖離率:-8.66%



スポンサーリンク



過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/02/245.48+0.42+8.30%4.964.436.00
2019/02/235.06+0.28+5.86%4.814.426.03
2019/02/224.78+0.05+1.06%4.744.426.07
2019/02/214.73-0.02-0.42%4.664.446.12
2019/02/204.75+0.01+0.21%4.634.476.16
2019/02/194.74+0.06+1.28%4.594.526.20
2019/02/184.68+0.26+5.88%4.524.576.24
2019/02/174.42-0.13-2.86%4.424.636.30
2019/02/164.55-0.02-0.44%4.364.696.36
2019/02/154.57+0.18+4.10%4.304.756.41
2019/02/144.39+0.22+5.28%4.224.816.47
2019/02/134.17+0.05+1.21%4.214.886.53
2019/02/124.12-0.12-2.83%4.214.966.59
2019/02/114.24+0.06+1.44%4.205.046.65
2019/02/104.18-0.18-4.13%4.095.116.72
2019/02/094.36+0.23+5.57%4.055.196.77
2019/02/084.13+0.06+1.47%4.015.266.81
2019/02/074.07+0.36+9.70%4.035.346.86
2019/02/063.71-0.26-6.55%4.085.436.92
2019/02/053.97-0.18-4.34%4.235.536.98
2019/02/044.15-0.08-1.89%4.345.627.05
2019/02/034.23-0.12-2.76%4.565.707.12
2019/02/024.35-0.08-1.81%4.725.817.18
2019/02/014.43-0.12-2.64%4.885.927.25
2019/01/314.55-0.67-12.84%5.136.027.33
2019/01/305.22+0.15+2.96%5.416.127.41
2019/01/295.07-0.05-0.98%5.566.197.48
2019/01/285.12-0.56-9.86%5.766.267.54
2019/01/275.68-0.26-4.38%5.946.347.63
2019/01/265.94-0.07-1.16%6.036.407.72
2019/01/256.01-0.03-0.50%6.046.447.80
2019/01/246.04-0.01-0.17%6.046.487.86
2019/01/236.05-0.05-0.82%6.096.547.92
2019/01/226.10+0.09+1.50%6.106.607.98
2019/01/216.010.000.00%6.106.648.04
2019/01/206.01-0.26-4.15%6.126.708.11
2019/01/196.27+0.15+2.45%6.156.768.17
2019/01/186.12+0.03+0.49%6.096.818.23
2019/01/176.090.000.00%6.136.928.29
2019/01/166.09-0.10-1.62%6.157.008.34
2019/01/156.19+0.21+3.51%6.197.078.40
2019/01/145.98-0.31-4.93%6.217.168.45
2019/01/136.29+0.07+1.13%6.397.248.51
2019/01/126.22-0.06-0.96%6.547.318.55
2019/01/116.28+0.01+0.16%6.707.358.60
2019/01/106.27-0.64-9.26%6.847.388.66
2019/01/096.91-0.09-1.29%6.987.408.71
2019/01/087.00-0.02-0.28%6.987.388.76
2019/01/077.02+0.02+0.29%6.987.398.81
2019/01/067.00+0.05+0.72%7.017.418.87
2019/01/056.95+0.04+0.58%7.007.458.92


期間限定モニター募集キャンペーン中!