仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


XEM/JPY (NEM) 取引所:coincheck


   終値: 4.35 前日比: -0.10 (-2.25%)

2019/10/22 20:29:00 更新

XEM/JPY (1分足)


 安値:4.29 高値:4.47
 始値:4.45 終値:4.35

2019/10/22 20:29:00 更新

XEM/JPY (1日足)


5日平均乖離率:-1.18% 25日平均乖離率:+0.97% 75日平均乖離率:-12.35%



スポンサーリンク



過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/10/224.35-0.10-2.25%4.404.314.96
2019/10/214.45+0.03+0.68%4.414.314.99
2019/10/204.42+0.04+0.91%4.314.315.02
2019/10/194.38-0.03-0.68%4.274.315.05
2019/10/184.41+0.02+0.46%4.244.325.09
2019/10/174.39+0.42+10.58%4.214.345.12
2019/10/163.97-0.22-5.25%4.194.365.15
2019/10/154.19-0.03-0.71%4.244.395.19
2019/10/144.22-0.07-1.63%4.264.435.23
2019/10/134.29+0.03+0.70%4.324.465.27
2019/10/124.26+0.02+0.47%4.324.495.30
2019/10/114.24-0.04-0.93%4.334.515.34
2019/10/104.28-0.24-5.31%4.324.535.37
2019/10/094.52+0.21+4.87%4.314.565.41
2019/10/084.31+0.01+0.23%4.264.585.44
2019/10/074.30+0.09+2.14%4.244.605.48
2019/10/064.210.000.00%4.234.615.52
2019/10/054.21-0.08-1.86%4.274.625.55
2019/10/044.29+0.10+2.39%4.314.655.59
2019/10/034.19-0.06-1.41%4.314.685.63
2019/10/024.25-0.14-3.19%4.364.715.67
2019/10/014.39-0.06-1.35%4.404.745.71
2019/09/304.45+0.16+3.73%4.434.775.75
2019/09/294.29-0.15-3.38%4.414.795.79
2019/09/284.44+0.03+0.68%4.474.835.82
2019/09/274.41-0.14-3.08%4.564.865.86
2019/09/264.55+0.17+3.88%4.654.895.89
2019/09/254.38-0.19-4.16%4.714.915.94
2019/09/244.57-0.33-6.73%4.834.955.99
2019/09/234.90+0.07+1.45%4.914.976.04
2019/09/224.83-0.03-0.62%4.994.986.10
2019/09/214.86-0.15-2.99%4.965.006.17
2019/09/205.01+0.04+0.80%4.925.036.24
2019/09/194.97-0.29-5.51%4.935.066.30
2019/09/185.26+0.55+11.68%4.965.106.36
2019/09/174.71+0.07+1.51%4.845.136.43
2019/09/164.64-0.43-8.48%4.815.186.49
2019/09/155.07-0.03-0.59%4.805.226.56
2019/09/145.10+0.40+8.51%4.755.256.62
2019/09/134.70+0.17+3.75%4.725.286.68
2019/09/124.53-0.08-1.74%4.795.336.75
2019/09/114.61-0.21-4.36%4.885.396.83
2019/09/104.82-0.14-2.82%4.975.446.91
2019/09/094.96-0.07-1.39%5.025.476.97
2019/09/085.03+0.04+0.80%5.075.507.06
2019/09/074.99-0.06-1.19%5.105.537.12
2019/09/065.05-0.04-0.79%5.155.577.18
2019/09/055.09-0.09-1.74%5.175.617.25
2019/09/045.180.000.00%5.195.667.31
2019/09/035.18-0.08-1.52%5.215.697.37
2019/09/025.26+0.13+2.53%5.175.737.42


期間限定モニター募集キャンペーン中!