仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


XEM/JPY (NEM) 取引所:coincheck


   終値: 9.59 前日比: -0.06 (-0.62%)

2019/05/21 03:57:00 更新

XEM/JPY (1分足)


 安値:9.54 高値:9.73
 始値:9.65 終値:9.59

2019/05/21 03:57:00 更新

XEM/JPY (1日足)


5日平均乖離率:-1.30% 25日平均乖離率:+36.74% 75日平均乖離率:+44.73%



スポンサーリンク



過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/05/219.59-0.06-0.62%9.727.016.63
2019/05/209.65-0.42-4.17%9.856.896.56
2019/05/1910.07+0.25+2.55%9.456.786.49
2019/05/189.82+0.37+3.92%8.826.646.42
2019/05/179.45-0.81-7.89%8.166.536.35
2019/05/1610.26+2.61+34.12%7.486.446.31
2019/05/157.65+0.72+10.39%6.676.316.25
2019/05/146.93+0.43+6.62%6.236.296.24
2019/05/136.50+0.44+7.26%5.896.306.23
2019/05/126.06-0.16-2.57%5.696.326.22
2019/05/116.22+0.80+14.76%5.636.376.22
2019/05/105.42+0.18+3.44%5.536.406.22
2019/05/095.24-0.28-5.07%5.616.486.24
2019/05/085.52-0.22-3.83%5.756.576.25
2019/05/075.74+0.01+0.17%5.886.656.26
2019/05/065.73-0.10-1.72%5.956.726.27
2019/05/055.83-0.10-1.69%6.026.786.28
2019/05/045.93-0.26-4.20%6.116.876.29
2019/05/036.19+0.10+1.64%6.166.966.29
2019/05/026.09+0.01+0.16%6.207.046.29
2019/05/016.08-0.17-2.72%6.297.116.30
2019/04/306.25+0.07+1.13%6.367.186.30
2019/04/296.18-0.24-3.74%6.497.246.30
2019/04/286.42-0.09-1.38%6.567.316.30
2019/04/276.51+0.07+1.09%6.707.396.30
2019/04/266.44-0.45-6.53%6.837.426.30
2019/04/256.89+0.36+5.51%6.957.416.30
2019/04/246.53-0.59-8.29%7.017.386.28
2019/04/237.12-0.05-0.70%7.127.356.28
2019/04/227.17+0.12+1.70%7.157.316.26
2019/04/217.05-0.14-1.95%7.147.256.24
2019/04/207.19+0.10+1.41%7.147.196.23
2019/04/197.09-0.14-1.94%7.197.116.21
2019/04/187.23+0.08+1.12%7.267.056.19
2019/04/177.15+0.13+1.85%7.316.996.16
2019/04/167.02-0.45-6.02%7.376.926.14
2019/04/157.47+0.06+0.81%7.426.866.12
2019/04/147.41-0.08-1.07%7.556.776.09
2019/04/137.49+0.05+0.67%7.716.696.06
2019/04/127.44+0.16+2.20%7.836.616.02
2019/04/117.28-0.85-10.46%7.936.535.98
2019/04/108.13-0.06-0.73%8.046.465.95
2019/04/098.19+0.08+0.99%7.986.365.89
2019/04/088.11+0.15+1.88%7.906.255.83
2019/04/077.96+0.17+2.18%7.986.145.76
2019/04/067.79-0.07-0.89%7.856.025.70
2019/04/057.86+0.09+1.16%7.525.915.63
2019/04/047.77-0.76-8.91%7.155.795.56
2019/04/038.53+1.22+16.69%6.785.685.49
2019/04/027.31+1.17+19.06%6.275.555.39
2019/04/016.14+0.14+2.33%5.945.445.33


期間限定モニター募集キャンペーン中!