仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


XEM/JPY (NEM) 取引所:coincheck


   終値: 23.13 前日比: +0.56 (+2.48%)

2021/01/25 22:48:00 更新

XEM/JPY (1分足)


 安値:21.90 高値:23.35
 始値:22.50 終値:23.13

2021/01/25 22:48:00 更新

XEM/JPY (1日足)


5日平均乖離率:+2.51% 25日平均乖離率:+0.86% 75日平均乖離率:+6.02%



スポンサーリンク



過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2021/01/2523.13+0.56+2.48%22.5622.9321.82
2021/01/2422.57+0.40+1.80%22.7322.7721.70
2021/01/2322.17-0.51-2.25%23.4122.7521.57
2021/01/2222.68+0.41+1.84%23.6622.7621.45
2021/01/2122.27-1.68-7.01%23.6322.8421.32
2021/01/2023.95-2.02-7.78%23.8222.9421.18
2021/01/1925.97+2.54+10.84%23.4622.9821.02
2021/01/1823.43+0.91+4.04%23.0122.9820.81
2021/01/1722.52-0.69-2.97%22.7822.9920.63
2021/01/1623.21+1.03+4.64%22.5623.1920.48
2021/01/1522.18-1.53-6.45%22.1523.4120.31
2021/01/1423.71+1.44+6.47%22.6423.6920.15
2021/01/1322.27+0.83+3.87%22.7823.9619.97
2021/01/1221.44+0.30+1.42%23.3024.3219.80
2021/01/1121.14-3.51-14.24%24.2724.6419.65
2021/01/1024.65+0.27+1.11%25.0024.9119.50
2021/01/0924.38-0.51-2.05%24.1924.9719.31
2021/01/0824.89-1.41-5.36%23.4325.0119.12
2021/01/0726.30+1.53+6.18%22.6825.0218.94
2021/01/0624.77+4.18+20.30%21.7425.0218.74
2021/01/0520.59-0.02-0.10%21.1425.0718.57
2021/01/0420.61-0.52-2.46%20.8325.1018.44
2021/01/0321.13-0.45-2.09%21.1425.1818.32
2021/01/0221.58-0.19-0.87%21.4025.2118.20
2021/01/0121.77+2.70+14.16%22.0025.2618.07
2020/12/3119.07-3.10-13.98%22.5825.3717.94
2020/12/3022.17-0.26-1.16%23.7725.6017.85
2020/12/2922.43-2.13-8.67%24.5625.7917.70
2020/12/2824.56-0.10-0.41%24.7925.9617.57
2020/12/2724.66-0.35-1.40%25.3925.8517.41
2020/12/2625.01-1.14-4.36%26.1825.6717.25
2020/12/2526.15+2.56+10.85%27.0425.4717.09
2020/12/2423.59-3.93-14.28%27.8725.1616.91
2020/12/2327.52-1.09-3.81%29.4424.9416.77
2020/12/2228.61-0.74-2.52%29.8024.6116.57
2020/12/2129.35-0.93-3.07%29.6724.1616.36
2020/12/2030.28-1.17-3.72%29.0223.6116.13
2020/12/1931.45+2.14+7.30%28.0323.2115.90
2020/12/1829.31+1.37+4.90%26.7622.5615.65
2020/12/1727.94+1.83+7.01%26.1921.9715.42
2020/12/1626.11+0.79+3.12%25.8121.3815.21
2020/12/1525.32+0.20+0.80%24.8420.9015.02
2020/12/1425.12-1.32-4.99%24.2820.3914.85
2020/12/1326.44+0.38+1.46%23.6519.8814.68
2020/12/1226.06+4.79+22.52%22.9219.3514.50
2020/12/1121.27-1.22-5.42%22.6118.8614.32
2020/12/1022.49+0.50+2.27%23.3518.5814.21
2020/12/0921.99-0.78-3.43%24.2418.2514.07
2020/12/0822.77-1.78-7.25%25.1717.9413.93
2020/12/0724.55-0.41-1.64%24.9817.5813.77
2020/12/0624.96-1.97-7.32%24.0817.1513.60


期間限定モニター募集キャンペーン中!