仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


XEM/JPY (NEM) 取引所:coincheck


   終値: 10.66 前日比: +0.08 (+0.76%)

2018/10/17 08:04:00 更新

XEM/JPY (1分足)


 安値:10.55 高値:10.68
 始値:10.59 終値:10.66

2018/10/17 08:04:00 更新

XEM/JPY (1日足)


5日平均乖離率:+1.80% 25日平均乖離率:-4.52% 75日平均乖離率:-7.72%



スポンサーリンク



過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/10/1710.66+0.08+0.76%10.4711.1611.55
2018/10/1610.58+0.21+2.03%10.4111.1611.63
2018/10/1510.37-0.03-0.29%10.4011.1711.72
2018/10/1410.40+0.05+0.48%10.6911.1511.82
2018/10/1310.35+0.02+0.19%10.9911.1311.92
2018/10/1210.33-0.24-2.27%11.4011.1112.04
2018/10/1110.57-1.25-10.58%11.7811.0912.17
2018/10/1011.82-0.08-0.67%12.0011.0612.28
2018/10/0911.90-0.46-3.72%12.0611.0012.38
2018/10/0812.36+0.13+1.06%12.0810.9112.49
2018/10/0712.23+0.55+4.71%11.9210.8312.59
2018/10/0611.68-0.44-3.63%11.9910.7212.69
2018/10/0512.12+0.09+0.75%11.8910.6512.79
2018/10/0412.03+0.50+4.34%11.6610.5912.89
2018/10/0311.53-1.04-8.27%11.4010.5512.98
2018/10/0212.57+1.36+12.13%11.2710.5413.09
2018/10/0111.21+0.25+2.28%10.8810.4813.20
2018/09/3010.96+0.23+2.14%10.7610.4813.35
2018/09/2910.73-0.13-1.20%10.6410.5313.46
2018/09/2810.86+0.21+1.97%10.7010.6613.57
2018/09/2710.65+0.06+0.57%10.7710.7313.67
2018/09/2610.59+0.24+2.32%10.7510.8013.77
2018/09/2510.35-0.69-6.25%10.8110.8713.87
2018/09/2411.04-0.18-1.60%10.7110.9113.97
2018/09/2311.22+0.65+6.15%10.4810.9214.06
2018/09/2210.57-0.29-2.67%10.2210.9714.16
2018/09/2110.86+0.98+9.92%10.0411.0414.28
2018/09/209.88-0.01-0.10%9.8611.0714.41
2018/09/199.89-0.01-0.10%9.9211.1314.55
2018/09/189.90+0.22+2.27%9.9111.1914.68
2018/09/179.68-0.27-2.71%9.9911.2414.83
2018/09/169.95-0.21-2.07%9.9211.2814.99
2018/09/1510.16+0.31+3.15%9.9211.3315.14
2018/09/149.85-0.48-4.65%10.0211.3715.27
2018/09/1310.33+1.03+11.08%10.2811.4315.38
2018/09/129.30-0.67-6.72%10.4311.5015.48
2018/09/119.97-0.69-6.47%10.8011.6015.57
2018/09/1010.66-0.49-4.39%11.0811.6815.67
2018/09/0911.15+0.08+0.72%11.3911.7015.74
2018/09/0811.07-0.06-0.54%11.9511.7415.82
2018/09/0711.13-0.24-2.11%12.2611.7515.91
2018/09/0611.37-0.84-6.88%12.4911.8015.98
2018/09/0512.21-1.75-12.54%12.6811.8216.07
2018/09/0413.96+1.35+10.71%12.5011.8016.16
2018/09/0312.61+0.29+2.35%11.9911.7816.25
2018/09/0212.32+0.01+0.08%11.9311.8216.37
2018/09/0112.31+0.99+8.75%11.9611.8716.50
2018/08/3111.32-0.06-0.53%11.8112.0216.62
2018/08/3011.38-0.95-7.70%11.8312.2016.76
2018/08/2912.33-0.14-1.12%11.8212.3816.89
2018/08/2812.47+0.92+7.97%11.5712.5317.02


期間限定モニター募集キャンペーン中!