仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


LTC/JPY (Litecoin) 取引所:coincheck


   終値: 5,945.74 前日比: -83.79 (-1.39%)

2018/10/17 07:50:00 更新

LTC/JPY (1分足)


 安値:5,903.42 高値:6,053.66
 始値:6,030.70 終値:5,945.74

2018/10/17 07:50:00 更新

LTC/JPY (1日足)


5日平均乖離率:-0.06% 25日平均乖離率:-8.21% 75日平均乖離率:-9.11%



スポンサーリンク



過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/10/175,945.74-83.79-1.39%5,949.566,477.426,541.69
2018/10/166,029.53+124.14+2.10%5,945.166,503.376,575.73
2018/10/155,905.39-17.11-0.29%5,911.276,524.516,608.50
2018/10/145,922.50-22.12-0.37%6,025.196,532.276,645.28
2018/10/135,944.62+20.87+0.35%6,160.796,534.516,681.52
2018/10/125,923.75+63.68+1.09%6,300.926,542.286,724.59
2018/10/115,860.07-614.92-9.50%6,420.666,548.196,769.57
2018/10/106,474.99-125.53-1.90%6,548.046,565.346,814.11
2018/10/096,600.52-44.75-0.67%6,574.406,565.136,848.34
2018/10/086,645.27+122.83+1.88%6,579.896,539.926,888.62
2018/10/076,522.44+25.48+0.39%6,570.486,517.296,926.99
2018/10/066,496.96-109.83-1.66%6,625.206,473.646,968.25
2018/10/056,606.79-21.18-0.32%6,689.086,448.057,006.17
2018/10/046,627.97+29.74+0.45%6,762.666,425.167,040.64
2018/10/036,598.23-197.80-2.91%6,824.576,406.107,076.94
2018/10/026,796.03-20.34-0.30%6,902.586,392.937,114.38
2018/10/016,816.37-158.35-2.27%6,966.616,370.067,153.52
2018/09/306,974.72+37.24+0.54%6,910.816,346.737,197.74
2018/09/296,937.48-50.84-0.73%6,762.936,349.047,229.33
2018/09/286,988.32-127.84-1.80%6,685.466,375.557,259.85
2018/09/277,116.16+578.80+8.85%6,663.566,384.777,281.90
2018/09/266,537.36+302.04+4.84%6,559.256,388.107,301.23
2018/09/256,235.32-314.82-4.81%6,563.366,417.827,330.31
2018/09/246,550.14-328.68-4.78%6,536.176,434.377,361.49
2018/09/236,878.82+284.22+4.31%6,421.876,435.697,390.12
2018/09/226,594.60+36.68+0.56%6,273.886,435.757,411.61
2018/09/216,557.92+458.55+7.52%6,169.256,446.477,444.91
2018/09/206,099.37+120.72+2.02%6,115.396,438.797,481.47
2018/09/195,978.65-160.21-2.61%6,189.516,447.607,519.40
2018/09/186,138.86+67.40+1.11%6,187.846,465.837,562.35
2018/09/176,071.46-217.17-3.45%6,175.966,468.907,604.64
2018/09/166,288.63-181.30-2.80%6,047.896,474.687,652.91
2018/09/156,469.93+499.63+8.37%5,961.636,477.447,696.42
2018/09/145,970.30-109.17-1.80%5,874.556,462.167,736.25
2018/09/136,079.47+648.34+11.94%5,910.786,472.307,772.52
2018/09/125,431.13-426.18-7.28%5,948.656,487.097,811.36
2018/09/115,857.31-177.25-2.94%6,107.296,521.827,848.51
2018/09/106,034.56-116.89-1.90%6,182.446,544.657,888.30
2018/09/096,151.45-117.33-1.87%6,382.026,550.977,923.07
2018/09/086,268.78+44.45+0.71%6,671.816,553.397,958.01
2018/09/076,224.33-8.75-0.14%6,861.806,531.267,996.38
2018/09/066,233.08-799.38-11.37%7,056.846,545.168,027.04
2018/09/057,032.46-567.93-7.47%7,266.296,559.608,067.12
2018/09/047,600.39+381.65+5.29%7,189.626,529.608,099.62
2018/09/037,218.74+19.20+0.27%6,986.176,498.828,140.66
2018/09/027,199.54-80.76-1.11%6,918.456,492.808,188.86
2018/09/017,280.30+631.17+9.49%6,851.106,487.848,238.12
2018/08/316,649.13+65.97+1.00%6,668.216,527.448,280.77
2018/08/306,583.16-296.98-4.32%6,602.306,590.708,333.13
2018/08/296,880.14+17.38+0.25%6,572.556,654.458,386.13
2018/08/286,862.76+496.88+7.81%6,439.636,711.898,439.77


期間限定モニター募集キャンペーン中!