仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


LTC/JPY (Litecoin) 取引所:coincheck


   終値: 7,910.21 前日比: -635.73 (-7.44%)

2020/02/20 13:32:00 更新

LTC/JPY (1分足)


 安値:7,616.99 高値:8,740.55
 始値:8,554.93 終値:7,910.21

2020/02/20 13:32:00 更新

LTC/JPY (1日足)


5日平均乖離率:-2.73% 25日平均乖離率:+0.30% 75日平均乖離率:+31.27%



スポンサーリンク



過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2020/02/207,910.21-635.73-7.44%8,132.097,886.906,025.73
2020/02/198,545.94+589.68+7.41%8,336.707,808.885,986.53
2020/02/187,956.26+52.47+0.66%8,415.067,699.195,937.45
2020/02/177,903.79-440.44-5.28%8,589.727,621.335,896.03
2020/02/168,344.23-589.07-6.59%8,758.817,545.315,857.16
2020/02/158,933.30-4.40-0.05%8,714.977,465.095,812.30
2020/02/148,937.70+108.12+1.22%8,563.247,360.415,759.95
2020/02/138,829.58+80.36+0.92%8,443.147,256.555,710.50
2020/02/128,749.22+624.19+7.68%8,342.287,151.795,662.41
2020/02/118,125.03-49.66-0.61%8,209.767,070.655,617.10
2020/02/108,174.69-162.47-1.95%8,204.937,002.685,577.51
2020/02/098,337.16+11.85+0.14%8,136.726,923.675,536.77
2020/02/088,325.31+238.68+2.95%7,948.056,845.595,493.06
2020/02/078,086.63-14.21-0.18%7,799.826,762.615,449.19
2020/02/068,100.84+267.19+3.41%7,753.946,654.995,407.75
2020/02/057,833.65+439.83+5.95%7,650.116,551.345,369.28
2020/02/047,393.82-190.36-2.51%7,536.696,452.145,331.49
2020/02/037,584.18-273.02-3.47%7,451.366,360.585,306.79
2020/02/027,857.20+275.49+3.63%7,251.726,254.095,286.08
2020/02/017,581.71+315.19+4.34%6,968.666,144.035,261.21
2020/01/317,266.52+299.35+4.30%6,732.396,036.135,244.34
2020/01/306,967.17+381.18+5.79%6,471.065,938.585,233.54
2020/01/296,585.99+144.10+2.24%6,238.375,846.635,225.13
2020/01/286,441.89+41.51+0.65%6,123.125,765.395,220.24
2020/01/276,400.38+440.50+7.39%6,035.415,687.255,220.03
2020/01/265,959.88+156.16+2.69%6,023.055,609.725,222.72
2020/01/255,803.72-205.99-3.43%6,094.365,552.925,231.14
2020/01/246,009.71+6.37+0.11%6,201.815,504.885,243.94
2020/01/236,003.34-335.24-5.29%6,242.035,449.835,255.37
2020/01/226,338.58+22.11+0.35%6,385.475,397.935,264.07
2020/01/216,316.47-24.50-0.39%6,402.935,330.785,266.40
2020/01/206,340.97+130.18+2.10%6,379.515,254.595,272.12
2020/01/196,210.79-509.75-7.59%6,388.385,175.855,279.00
2020/01/186,720.54+294.65+4.59%6,396.395,102.045,287.32
2020/01/176,425.89+226.53+3.65%6,131.505,011.365,286.80
2020/01/166,199.36-185.96-2.91%5,948.224,938.715,284.25
2020/01/156,385.32+134.50+2.15%5,779.084,869.755,285.95
2020/01/146,250.82+854.73+15.84%5,522.974,788.275,284.17
2020/01/135,396.09-113.43-2.06%5,257.204,714.415,285.76
2020/01/125,509.52+155.89+2.91%5,199.154,671.255,297.47
2020/01/115,353.63+248.84+4.87%5,074.064,617.125,310.32
2020/01/105,104.79+182.83+3.71%4,968.884,572.345,323.00
2020/01/094,921.96-183.87-3.60%4,881.614,555.745,341.80
2020/01/085,105.83+221.76+4.54%4,808.214,548.925,356.55
2020/01/074,884.07+56.32+1.17%4,684.734,536.355,364.98
2020/01/064,827.75+159.31+3.41%4,600.334,532.305,372.41
2020/01/054,668.44+113.49+2.49%4,542.794,527.105,379.29
2020/01/044,554.95+66.50+1.48%4,529.624,532.085,395.65
2020/01/034,488.45+26.40+0.59%4,545.344,541.875,414.62
2020/01/024,462.05-78.00-1.72%4,588.794,560.135,433.30
2020/01/014,540.05-62.53-1.36%4,628.374,580.575,451.22


期間限定モニター募集キャンペーン中!