仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


LTC/JPY (Litecoin) 取引所:coincheck


   終値: 4,563.23 前日比: +97.69 (+2.19%)

2020/07/06 17:29:00 更新

LTC/JPY (1分足)


 安値:4,398.18 高値:4,586.97
 始値:4,467.52 終値:4,563.23

2020/07/06 17:29:00 更新

LTC/JPY (1日足)


5日平均乖離率:+1.66% 25日平均乖離率:-0.75% 75日平均乖離率:-4.37%



スポンサーリンク



過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2020/07/064,563.23+97.69+2.19%4,488.534,597.794,771.72
2020/07/054,465.54-22.81-0.51%4,472.794,608.624,771.25
2020/07/044,488.35+34.13+0.77%4,471.604,628.024,770.33
2020/07/034,454.22-17.07-0.38%4,460.934,647.914,770.77
2020/07/024,471.29-13.26-0.30%4,469.484,670.354,772.22
2020/07/014,484.55+24.97+0.56%4,490.234,691.404,775.34
2020/06/304,459.58+24.56+0.55%4,512.024,717.524,775.97
2020/06/294,435.02-61.93-1.38%4,535.444,745.124,777.32
2020/06/284,496.95-78.08-1.71%4,561.334,774.774,776.45
2020/06/274,575.03-18.49-0.40%4,601.524,798.524,776.02
2020/06/264,593.52+16.83+0.37%4,620.494,814.644,773.12
2020/06/254,576.69+12.25+0.27%4,626.944,833.094,774.69
2020/06/244,564.44-133.50-2.84%4,626.824,849.494,775.20
2020/06/234,697.94+28.06+0.60%4,644.534,869.754,775.64
2020/06/224,669.88+44.12+0.95%4,642.064,874.234,780.15
2020/06/214,625.76+49.67+1.09%4,657.924,877.944,784.43
2020/06/204,576.09-76.89-1.65%4,667.474,880.804,789.63
2020/06/194,652.98-32.60-0.70%4,675.524,880.024,790.72
2020/06/184,685.58-63.60-1.34%4,691.854,878.144,787.60
2020/06/174,749.18+75.68+1.62%4,720.894,877.674,783.56
2020/06/164,673.50+57.13+1.24%4,731.794,878.424,778.53
2020/06/154,616.37-118.25-2.50%4,763.894,879.364,773.77
2020/06/144,734.62-96.16-1.99%4,830.724,877.634,766.72
2020/06/134,830.78+27.09+0.56%4,880.894,884.384,759.85
2020/06/124,803.69-30.30-0.63%4,917.804,885.644,751.42
2020/06/114,833.99-116.55-2.35%4,956.554,888.574,743.07
2020/06/104,950.54-34.92-0.70%5,017.264,884.834,733.44
2020/06/094,985.46-29.84-0.60%5,057.084,871.754,724.22
2020/06/085,015.30+17.84+0.36%5,095.264,858.664,714.76
2020/06/074,997.46-140.08-2.73%5,110.354,845.534,706.31
2020/06/065,137.54-12.10-0.24%5,106.444,829.274,698.30
2020/06/055,149.64-26.73-0.52%5,089.914,806.574,686.18
2020/06/045,176.37+85.65+1.68%5,057.304,779.654,672.74
2020/06/035,090.72+112.79+2.27%5,036.204,751.844,660.40
2020/06/024,977.93-76.94-1.52%4,980.074,752.624,654.51
2020/06/015,054.87+68.25+1.37%4,936.984,754.244,641.37
2020/05/314,986.62-84.23-1.66%4,865.464,748.284,623.25
2020/05/305,070.85+260.77+5.42%4,779.474,748.344,606.08
2020/05/294,810.08+47.60+1.00%4,686.504,744.204,587.01
2020/05/284,762.48+65.23+1.39%4,659.234,751.524,575.43
2020/05/274,697.25+140.56+3.08%4,660.334,764.314,564.09
2020/05/264,556.69-49.33-1.07%4,660.284,780.394,555.86
2020/05/254,606.02-67.68-1.45%4,663.574,801.104,544.13
2020/05/244,673.70-94.30-1.98%4,723.074,820.724,549.23
2020/05/234,768.00+71.03+1.51%4,760.774,836.584,557.60
2020/05/224,696.97+123.81+2.71%4,782.554,835.644,559.67
2020/05/214,573.16-330.34-6.74%4,791.274,835.194,576.80
2020/05/204,903.50+41.29+0.85%4,801.314,845.284,604.29
2020/05/194,862.21-14.72-0.30%4,752.294,843.244,626.80
2020/05/184,876.93+136.40+2.88%4,717.224,837.164,650.29
2020/05/174,740.53+117.13+2.53%4,660.034,828.794,671.55


期間限定モニター募集キャンペーン中!