仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


LTC/JPY (Litecoin) 取引所:coincheck


   終値: 5,766.89 前日比: -804.96 (-12.25%)

2018/08/14 17:27:00 更新

LTC/JPY (1分足)


 安値:5,543.52 高値:6,562.42
 始値:6,562.42 終値:5,766.89

2018/08/14 17:27:00 更新

LTC/JPY (1日足)


5日平均乖離率:-10.02% 25日平均乖離率:-30.30% 75日平均乖離率:-39.95%



スポンサーリンク



過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/08/145,766.89-804.96-12.25%6,409.258,273.389,603.84
2018/08/136,571.85-22.19-0.34%6,669.508,418.959,701.00
2018/08/126,594.04+311.51+4.96%6,770.258,545.339,784.08
2018/08/116,282.53-548.40-8.03%7,105.498,686.899,872.51
2018/08/106,830.93-237.21-3.36%7,495.118,809.349,956.75
2018/08/097,068.14-7.49-0.11%7,764.298,905.1810,039.35
2018/08/087,075.63-1,194.57-14.44%8,013.928,968.1310,122.04
2018/08/078,270.20+39.56+0.48%8,298.539,027.7310,203.53
2018/08/068,230.64+53.80+0.66%8,342.069,045.6610,271.00
2018/08/058,176.84-139.43-1.68%8,428.669,059.4110,345.19
2018/08/048,316.27-182.45-2.15%8,521.439,080.2110,433.42
2018/08/038,498.72+10.87+0.13%8,693.099,087.1810,522.39
2018/08/028,487.85-175.79-2.03%8,852.879,110.9110,611.34
2018/08/018,663.64+22.96+0.27%8,995.419,143.4010,698.94
2018/07/318,640.68-533.86-5.82%9,071.039,154.6210,777.79
2018/07/309,174.54-123.10-1.32%9,267.209,176.9810,868.31
2018/07/299,297.64+97.10+1.06%9,336.909,182.4210,948.81
2018/07/289,200.54+158.81+1.76%9,400.839,198.2111,031.39
2018/07/279,041.73-579.84-6.03%9,428.829,212.2511,123.92
2018/07/269,621.57+98.56+1.04%9,458.979,228.8911,213.60
2018/07/259,523.01-94.27-0.98%9,404.739,191.6411,290.84
2018/07/249,617.28+276.79+2.96%9,381.339,170.4111,368.32
2018/07/239,340.49+148.00+1.61%9,404.159,114.4011,466.49
2018/07/229,192.49-157.89-1.69%9,562.689,094.4711,571.24
2018/07/219,350.38-55.62-0.59%9,592.929,072.4611,679.33
2018/07/209,406.00-325.37-3.34%9,568.229,049.3311,788.17
2018/07/199,731.37-401.80-3.97%9,415.409,038.9211,908.98
2018/07/1810,133.17+789.48+8.45%9,182.298,990.6412,041.88
2018/07/179,343.69+116.80+1.27%8,899.348,954.8612,141.95
2018/07/169,226.89+585.02+6.77%8,745.478,959.9212,249.85
2018/07/158,641.87+76.06+0.89%8,639.479,017.9712,343.64
2018/07/148,565.81-152.61-1.75%8,609.209,105.6512,439.59
2018/07/138,718.42+144.08+1.68%8,714.439,198.7712,544.58
2018/07/128,574.34-122.58-1.41%8,830.789,269.2012,647.98
2018/07/118,696.92+206.43+2.43%8,904.709,349.2812,752.76
2018/07/108,490.49-601.49-6.62%9,005.279,423.7212,856.22
2018/07/099,091.98-208.18-2.24%9,169.309,520.2312,955.65
2018/07/089,300.16+356.20+3.98%9,289.369,580.2813,047.05
2018/07/078,943.96-255.82-2.78%9,339.639,621.8513,158.69
2018/07/069,199.78-110.85-1.19%9,442.389,733.7713,258.67
2018/07/059,310.63-381.63-3.94%9,340.499,828.5613,353.26
2018/07/049,692.26+140.73+1.47%9,276.829,953.7513,438.64
2018/07/039,551.53+93.83+0.99%8,981.7910,090.7613,525.51
2018/07/029,457.70+767.37+8.83%8,839.9310,234.2513,602.05
2018/07/018,690.33-301.93-3.36%8,676.8310,390.2013,669.25
2018/06/308,992.26+775.14+9.43%8,693.1710,577.6913,749.27
2018/06/298,217.12-625.13-7.07%8,723.9110,737.1913,811.79
2018/06/288,842.25+200.05+2.31%8,785.3510,930.7613,890.22
2018/06/278,642.20-129.80-1.48%8,864.6411,130.3813,952.86
2018/06/268,772.00-373.98-4.09%9,030.2411,318.5614,025.37
2018/06/259,145.98+621.67+7.29%9,411.4711,488.8114,082.09


スポンサーリンク