仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


LSK/JPY (Lisk) 取引所:coincheck


   終値: 287.73 前日比: -56.87 (-16.50%)

2018/08/14 17:28:00 更新

LSK/JPY (1分足)


 安値:276.25 高値:344.55
 始値:344.55 終値:287.73

2018/08/14 17:28:00 更新

LSK/JPY (1日足)


5日平均乖離率:-10.42% 25日平均乖離率:-36.96% 75日平均乖離率:-53.34%



スポンサーリンク



過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/08/14287.73-56.87-16.50%321.20456.44616.61
2018/08/13344.60+30.23+9.62%336.39467.45625.34
2018/08/12314.37+6.27+2.04%340.56478.64633.11
2018/08/11308.10-43.11-12.27%362.86492.37641.56
2018/08/10351.21-12.46-3.43%384.91503.65649.88
2018/08/09363.67-1.78-0.49%396.87513.09658.16
2018/08/08365.45-60.40-14.18%406.75521.09666.57
2018/08/07425.85+7.46+1.78%425.27528.53674.96
2018/08/06418.39+7.39+1.80%436.12533.83682.63
2018/08/05411.00-2.04-0.49%451.68539.16690.78
2018/08/04413.04-45.01-9.83%471.24545.75700.46
2018/08/03458.05-22.07-4.60%497.61552.03711.34
2018/08/02480.12-16.05-3.23%518.36558.15721.22
2018/08/01496.17-12.63-2.48%528.42563.46730.56
2018/07/31508.80-36.10-6.63%532.43567.58739.10
2018/07/30544.90-16.93-3.01%541.67571.50748.39
2018/07/29561.83+31.45+5.93%542.74574.69755.82
2018/07/28530.38+14.16+2.74%537.80578.18764.22
2018/07/27516.22-38.80-6.99%540.70582.86773.85
2018/07/26555.02+4.77+0.87%551.07587.92782.39
2018/07/25550.25+13.12+2.44%551.22588.94789.99
2018/07/24537.13-7.75-1.42%553.76590.67797.45
2018/07/23544.88-23.19-4.08%571.23590.66808.12
2018/07/22568.07+12.30+2.21%593.75591.89818.33
2018/07/21555.77-7.19-1.28%598.18592.30828.32
2018/07/20562.96-61.50-9.85%604.46593.95838.64
2018/07/19624.46-33.03-5.02%604.59596.12849.72
2018/07/18657.49+67.27+11.40%589.99594.71861.03
2018/07/17590.22+3.06+0.52%570.17593.03872.16
2018/07/16587.16+23.52+4.17%562.45593.31884.71
2018/07/15563.64+12.19+2.21%560.17597.40897.97
2018/07/14551.45-6.95-1.24%561.47602.96909.21
2018/07/13558.40+6.78+1.23%573.35609.31920.44
2018/07/12551.62-24.11-4.19%584.27613.44930.80
2018/07/11575.73+5.59+0.98%593.76619.21940.62
2018/07/10570.14-40.74-6.67%599.97624.77949.93
2018/07/09610.88-2.08-0.34%610.88631.30958.56
2018/07/08612.96+13.88+2.32%618.53635.73965.81
2018/07/07599.08-7.70-1.27%625.40639.99976.18
2018/07/06606.78-17.93-2.87%634.12647.24985.54
2018/07/05624.71-24.39-3.76%628.87654.18994.35
2018/07/04649.10+1.75+0.27%622.63663.821,002.43
2018/07/03647.35+4.71+0.73%600.18675.101,010.79
2018/07/02642.64+62.08+10.69%585.84686.451,018.71
2018/07/01580.56-12.96-2.18%573.00699.521,025.92
2018/06/30593.52+56.67+10.56%576.29715.401,033.79
2018/06/29536.85-38.80-6.74%581.02730.581,040.48
2018/06/28575.65-2.79-0.48%591.48749.231,048.24
2018/06/27578.44-18.54-3.11%599.46767.941,054.73
2018/06/26596.98-20.18-3.27%603.23785.531,061.76
2018/06/25617.16+27.99+4.75%621.71799.431,066.94


スポンサーリンク