仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


LSK/JPY (Lisk) 取引所:coincheck


   終値: 130.05 前日比: +0.25 (+0.19%)

2021/01/27 19:23:00 更新

LSK/JPY (1分足)


 安値:129.03 高値:136.03
 始値:129.94 終値:130.05

2021/01/27 19:23:00 更新

LSK/JPY (1日足)


5日平均乖離率:-5.59% 25日平均乖離率:-5.21% 75日平均乖離率:-1.87%



スポンサーリンク



過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2021/01/27130.05+0.25+0.19%137.75137.19132.52
2021/01/26129.80-13.14-9.19%139.52136.81132.35
2021/01/25142.94+1.01+0.71%140.65136.48132.19
2021/01/24141.93-2.10-1.46%141.86135.37131.85
2021/01/23144.03+5.12+3.69%143.14134.40131.54
2021/01/22138.91+3.45+2.55%142.94133.32131.16
2021/01/21135.46-13.49-9.06%142.83132.78130.84
2021/01/20148.95+0.59+0.40%144.50132.33130.55
2021/01/19148.36+5.32+3.72%141.84131.36130.14
2021/01/18143.04+4.71+3.40%140.46130.48129.57
2021/01/17138.33-5.51-3.83%137.99129.50129.04
2021/01/16143.84+8.21+6.05%135.56128.90128.56
2021/01/15135.63-5.82-4.11%131.95128.42128.05
2021/01/14141.45+10.73+8.21%133.88128.41127.66
2021/01/13130.72+4.56+3.61%135.23128.46127.24
2021/01/12126.16+0.35+0.28%137.11129.01126.92
2021/01/11125.81-19.43-13.38%141.33129.46126.73
2021/01/10145.24-2.99-2.02%143.23129.89126.52
2021/01/09148.23+8.10+5.78%139.00129.51126.12
2021/01/08140.13-7.11-4.83%133.90128.84125.69
2021/01/07147.24+11.93+8.82%130.15128.43125.37
2021/01/06135.31+11.23+9.05%124.80127.86124.98
2021/01/05124.08+1.33+1.08%122.05127.52124.74
2021/01/04122.75+1.37+1.13%120.27127.57124.66
2021/01/03121.38+0.91+0.76%119.26127.72124.56
2021/01/02120.47-1.08-0.89%118.37128.08124.44
2021/01/01121.55+6.34+5.50%119.37128.67124.41
2020/12/31115.21-2.46-2.09%119.92129.51124.29
2020/12/30117.67+0.70+0.60%121.82130.47124.26
2020/12/29116.97-8.50-6.77%123.54131.39124.20
2020/12/28125.47+1.17+0.94%123.88132.34124.19
2020/12/27124.30-0.37-0.30%123.41133.31124.09
2020/12/26124.67-1.62-1.28%124.95134.16124.04
2020/12/25126.29+7.63+6.43%127.07134.73124.02
2020/12/24118.66-4.49-3.65%130.36135.07123.99
2020/12/23123.15-8.81-6.68%135.55135.70124.09
2020/12/22131.96-3.34-2.47%138.39136.01124.09
2020/12/21135.30-7.45-5.22%139.29135.70123.89
2020/12/20142.75-1.84-1.27%139.41135.29123.56
2020/12/19144.59+7.26+5.29%137.16135.86123.20
2020/12/18137.33+0.85+0.62%134.20135.89122.84
2020/12/17136.48+0.58+0.43%133.31135.75122.56
2020/12/16135.90+4.40+3.35%131.40135.39122.30
2020/12/15131.50+1.73+1.33%129.30135.29122.07
2020/12/14129.77-3.12-2.35%128.26134.99121.97
2020/12/13132.89+5.95+4.69%128.38134.66121.89
2020/12/12126.94+1.54+1.23%128.89134.19121.79
2020/12/11125.40-0.89-0.70%131.97133.92121.82
2020/12/10126.29-4.11-3.15%134.74133.41121.82
2020/12/09130.40-5.03-3.71%137.64132.92121.87
2020/12/08135.43-6.92-4.86%139.69132.31121.78


期間限定モニター募集キャンペーン中!