仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


LSK/JPY (Lisk) 取引所:coincheck


   終値: 314.08 前日比: +29.83 (+10.49%)

2021/12/07 08:58:00 更新

LSK/JPY (1分足)


 安値:283.89 高値:314.90
 始値:284.79 終値:314.08

2021/12/07 08:58:00 更新

LSK/JPY (1日足)


5日平均乖離率:-3.23% 25日平均乖離率:-17.92% 75日平均乖離率:-17.37%



スポンサーリンク



過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2021/12/07314.08+29.83+10.49%324.55382.65380.09
2021/12/06284.25-25.51-8.24%350.16385.57380.40
2021/12/05309.76-11.99-3.73%375.50390.31380.86
2021/12/04321.75-71.18-18.12%393.01394.83381.16
2021/12/03392.93-49.18-11.12%410.41398.45381.42
2021/12/02442.11+31.16+7.58%409.17398.90381.59
2021/12/01410.95+13.65+3.44%408.97396.88380.97
2021/11/30397.30-11.46-2.80%409.99395.94380.71
2021/11/29408.76+22.05+5.70%417.97396.11380.75
2021/11/28386.71-54.44-12.34%411.05396.08380.57
2021/11/27441.15+25.10+6.03%414.42396.60380.54
2021/11/26416.05-21.11-4.83%406.73395.22379.47
2021/11/25437.16+62.98+16.83%402.66394.37379.40
2021/11/24374.18-29.38-7.28%388.14392.73379.12
2021/11/23403.56+0.86+0.21%386.51392.94379.03
2021/11/22402.70+6.98+1.76%379.52392.43379.01
2021/11/21395.72+31.17+8.55%374.66391.67378.78
2021/11/20364.55-1.45-0.40%369.83391.68379.16
2021/11/19366.00-2.65-0.72%375.47394.34380.86
2021/11/18368.65-9.74-2.57%380.65397.20382.45
2021/11/17378.39+6.85+1.84%385.56399.30383.79
2021/11/16371.54-21.21-5.40%387.32400.99384.76
2021/11/15392.75+0.83+0.21%393.55402.78385.68
2021/11/14391.92-1.30-0.33%399.55402.96386.23
2021/11/13393.22+6.03+1.56%403.62402.86386.68
2021/11/12387.19-15.49-3.85%405.82402.65387.09
2021/11/11402.68-20.04-4.74%406.73402.56387.70
2021/11/10422.72+10.44+2.53%403.68402.36388.18
2021/11/09412.28+8.05+1.99%399.41401.23388.57
2021/11/08404.23+12.49+3.19%398.55399.91389.03
2021/11/07391.74+4.32+1.12%397.70399.09389.98
2021/11/06387.42-13.98-3.48%400.64398.01391.17
2021/11/05401.40-6.58-1.61%402.13396.38392.77
2021/11/04407.98+8.04+2.01%401.08395.12394.25
2021/11/03399.94-6.54-1.61%395.38393.72395.97
2021/11/02406.48+11.64+2.95%393.57393.18398.37
2021/11/01394.84-1.31-0.33%389.00392.24399.69
2021/10/31396.15+16.67+4.39%389.21391.37400.95
2021/10/30379.48-11.41-2.92%396.20390.37402.42
2021/10/29390.89+7.23+1.88%407.81389.87404.01
2021/10/28383.66-12.21-3.08%413.87388.28405.00
2021/10/27395.87-35.21-8.17%421.24387.27406.23
2021/10/26431.08-6.46-1.48%425.35385.63406.96
2021/10/25437.54+16.33+3.88%418.59381.99406.76
2021/10/24421.21+0.71+0.17%408.94377.67407.04
2021/10/23420.50+4.10+0.98%402.27373.31407.16
2021/10/22416.40+19.12+4.81%395.21368.37407.22
2021/10/21397.28+7.97+2.05%391.46364.00407.23
2021/10/20389.31+1.43+0.37%390.86360.48407.77
2021/10/19387.88+2.72+0.71%388.88357.95408.29
2021/10/18385.16-12.51-3.15%388.05354.99408.24


期間限定モニター募集キャンペーン中!