仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


LSK/JPY (Lisk) 取引所:coincheck


   終値: 89.32 前日比: +3.31 (+3.85%)

2019/11/19 01:56:00 更新

LSK/JPY (1分足)


 安値:85.43 高値:89.32
 始値:86.32 終値:89.32

2019/11/19 01:56:00 更新

LSK/JPY (1日足)


5日平均乖離率:+4.46% 25日平均乖離率:+5.21% 75日平均乖離率:-2.54%



スポンサーリンク



過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/11/1989.32+3.31+3.85%85.5184.9091.65
2019/11/1886.01+0.55+0.64%84.0084.4191.97
2019/11/1785.46+0.71+0.84%83.0084.0092.38
2019/11/1684.75+2.75+3.35%82.2183.4992.87
2019/11/1582.00+0.22+0.27%81.8183.3593.29
2019/11/1481.78+0.75+0.93%82.3383.3693.77
2019/11/1381.03-0.47-0.58%82.6783.3894.26
2019/11/1281.50-1.22-1.47%82.9483.4594.75
2019/11/1182.72-1.91-2.26%84.0183.6195.23
2019/11/1084.63+1.14+1.37%85.0283.7095.79
2019/11/0983.49+1.12+1.36%85.5483.5996.33
2019/11/0882.37-4.47-5.15%86.0883.7596.91
2019/11/0786.84-0.92-1.05%86.8083.9897.48
2019/11/0687.76+0.53+0.61%86.5284.0897.97
2019/11/0587.23+1.02+1.18%86.3184.3198.56
2019/11/0486.21+0.27+0.31%85.9984.5199.12
2019/11/0385.94+0.49+0.57%85.1984.9099.62
2019/11/0285.45-1.28-1.48%85.1585.34100.19
2019/11/0186.73+1.13+1.32%85.6685.84100.83
2019/10/3185.60+3.36+4.09%85.2986.28101.42
2019/10/3082.24-3.49-4.07%85.1286.45102.27
2019/10/2985.73-2.29-2.60%84.1086.83102.82
2019/10/2888.02+3.17+3.74%82.0987.06103.25
2019/10/2784.85+0.08+0.09%79.0487.14103.77
2019/10/2684.77+7.64+9.91%78.3587.44104.36
2019/10/2577.13+1.45+1.92%77.8387.71104.99
2019/10/2475.68+2.93+4.03%78.8688.27105.74
2019/10/2372.75-8.66-10.64%80.2988.76106.43
2019/10/2281.41-0.79-0.96%82.8289.47107.22
2019/10/2182.20-0.04-0.05%83.5189.82107.92
2019/10/2082.24-0.63-0.76%83.4590.23108.68
2019/10/1982.87-2.52-2.95%84.5490.62109.37
2019/10/1885.39+0.53+0.62%85.5691.32110.13
2019/10/1784.86+2.96+3.61%86.3492.02110.88
2019/10/1681.90-5.80-6.61%88.0792.78111.61
2019/10/1587.70-0.27-0.31%90.1693.86112.42
2019/10/1487.97-1.30-1.46%91.8394.68113.24
2019/10/1389.27-4.23-4.52%93.5995.33114.08
2019/10/1293.50+1.12+1.21%95.3496.35114.95
2019/10/1192.38-3.63-3.78%96.1896.77115.70
2019/10/1096.01-0.79-0.82%95.7097.05116.58
2019/10/0996.80-1.21-1.23%94.8197.30117.45
2019/10/0898.01+0.32+0.33%93.7897.52118.42
2019/10/0797.69+7.69+8.54%92.1497.60119.45
2019/10/0690.00-1.56-1.70%91.0897.72120.58
2019/10/0591.56-0.07-0.08%91.3998.26121.60
2019/10/0491.63+1.81+2.02%91.3298.97122.47
2019/10/0389.82-2.58-2.79%90.5599.79123.33
2019/10/0292.40+0.88+0.96%90.72100.91124.23
2019/10/0191.52+0.31+0.34%90.25101.62124.84
2019/09/3091.21+3.40+3.87%90.47102.35125.50


期間限定モニター募集キャンペーン中!