スポンサーリンク
FCT/JPY (Factom) 取引所：coincheck
| 終値： | 151.23 | 前日比： |  | -0.76 (-0.50%) |
2020/07/06 18:34:00 更新
FCT/JPY (1分足)
| 安値： | 136.63 | 高値： | 159.65 |
| 始値： | 152.07 | 終値： | 151.23 |
2020/07/06 18:34:00 更新
FCT/JPY (1日足)
| 5日平均乖離率： | -3.43% | 25日平均乖離率： | -13.68% | 75日平均乖離率： | -18.67% |
スポンサーリンク
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2020/07/06 | 151.23 | -0.76 | -0.50% | 156.59 | 175.19 | 185.95 |
| 2020/07/05 | 151.99 | -4.78 | -3.05% | 159.63 | 176.31 | 186.33 |
| 2020/07/04 | 156.77 | -3.36 | -2.10% | 163.47 | 177.73 | 186.71 |
| 2020/07/03 | 160.13 | -2.72 | -1.67% | 167.03 | 179.05 | 187.28 |
| 2020/07/02 | 162.85 | -3.55 | -2.13% | 169.32 | 180.40 | 187.76 |
| 2020/07/01 | 166.40 | -4.78 | -2.79% | 170.91 | 181.55 | 188.19 |
| 2020/06/30 | 171.18 | -3.42 | -1.96% | 172.18 | 182.98 | 188.50 |
| 2020/06/29 | 174.60 | +3.02 | +1.76% | 173.90 | 184.13 | 188.85 |
| 2020/06/28 | 171.58 | +0.80 | +0.47% | 175.24 | 185.12 | 188.85 |
| 2020/06/27 | 170.78 | -1.99 | -1.15% | 176.73 | 186.07 | 188.96 |
| 2020/06/26 | 172.77 | -7.02 | -3.90% | 178.95 | 186.87 | 189.03 |
| 2020/06/25 | 179.79 | -1.51 | -0.83% | 181.02 | 187.80 | 189.20 |
| 2020/06/24 | 181.30 | +2.31 | +1.29% | 181.98 | 188.15 | 189.21 |
| 2020/06/23 | 178.99 | -2.93 | -1.61% | 181.46 | 188.47 | 189.22 |
| 2020/06/22 | 181.92 | -1.18 | -0.64% | 182.61 | 189.30 | 189.35 |
| 2020/06/21 | 183.10 | -1.51 | -0.82% | 183.77 | 189.75 | 189.44 |
| 2020/06/20 | 184.61 | +5.91 | +3.31% | 184.94 | 190.02 | 189.53 |
| 2020/06/19 | 178.70 | -6.00 | -3.25% | 183.99 | 190.31 | 189.50 |
| 2020/06/18 | 184.70 | -3.06 | -1.63% | 185.05 | 190.31 | 189.52 |
| 2020/06/17 | 187.76 | -1.18 | -0.62% | 185.26 | 190.54 | 189.55 |
| 2020/06/16 | 188.94 | +9.09 | +5.05% | 185.71 | 190.94 | 189.54 |
| 2020/06/15 | 179.85 | -4.14 | -2.25% | 183.79 | 191.04 | 189.81 |
| 2020/06/14 | 183.99 | -1.79 | -0.96% | 185.30 | 191.17 | 190.08 |
| 2020/06/13 | 185.78 | -4.21 | -2.22% | 186.48 | 191.87 | 190.22 |
| 2020/06/12 | 189.99 | +10.66 | +5.94% | 188.09 | 192.07 | 190.45 |
| 2020/06/11 | 179.33 | -8.06 | -4.30% | 188.40 | 192.07 | 190.71 |
| 2020/06/10 | 187.39 | -2.54 | -1.34% | 192.96 | 192.32 | 191.07 |
| 2020/06/09 | 189.93 | -3.86 | -1.99% | 195.45 | 192.27 | 191.36 |
| 2020/06/08 | 193.79 | +2.24 | +1.17% | 197.34 | 192.16 | 191.70 |
| 2020/06/07 | 191.55 | -10.59 | -5.24% | 197.69 | 192.14 | 192.10 |
| 2020/06/06 | 202.14 | +2.29 | +1.15% | 197.51 | 192.12 | 192.53 |
| 2020/06/05 | 199.85 | +0.49 | +0.25% | 196.27 | 191.58 | 193.01 |
| 2020/06/04 | 199.36 | +3.83 | +1.96% | 194.04 | 191.35 | 193.09 |
| 2020/06/03 | 195.53 | +4.86 | +2.55% | 192.01 | 190.71 | 193.26 |
| 2020/06/02 | 190.67 | -5.27 | -2.69% | 192.84 | 191.01 | 193.86 |
| 2020/06/01 | 195.94 | +7.22 | +3.83% | 193.36 | 191.36 | 194.38 |
| 2020/05/31 | 188.72 | -0.49 | -0.26% | 192.13 | 191.48 | 194.52 |
| 2020/05/30 | 189.21 | -10.46 | -5.24% | 192.78 | 191.81 | 194.63 |
| 2020/05/29 | 199.67 | +6.39 | +3.31% | 190.66 | 191.77 | 194.66 |
| 2020/05/28 | 193.28 | +3.50 | +1.84% | 188.83 | 191.39 | 194.67 |
| 2020/05/27 | 189.78 | -2.19 | -1.14% | 189.70 | 191.59 | 194.94 |
| 2020/05/26 | 191.97 | +13.35 | +7.47% | 190.07 | 191.81 | 195.38 |
| 2020/05/25 | 178.62 | -11.89 | -6.24% | 188.28 | 191.74 | 195.76 |
| 2020/05/24 | 190.51 | -7.09 | -3.59% | 192.86 | 192.13 | 196.81 |
| 2020/05/23 | 197.60 | +5.95 | +3.10% | 192.90 | 192.44 | 198.08 |
| 2020/05/22 | 191.65 | +8.64 | +4.72% | 191.37 | 192.00 | 198.41 |
| 2020/05/21 | 183.01 | -18.50 | -9.18% | 190.16 | 191.44 | 199.06 |
| 2020/05/20 | 201.51 | +10.76 | +5.64% | 190.78 | 191.42 | 200.29 |
| 2020/05/19 | 190.75 | +0.82 | +0.43% | 187.91 | 190.81 | 201.36 |
| 2020/05/18 | 189.93 | +4.31 | +2.32% | 188.42 | 190.67 | 202.78 |
| 2020/05/17 | 185.62 | -0.46 | -0.25% | 188.67 | 190.59 | 204.19 |
期間限定モニター募集キャンペーン中！
今から安全に仮想通貨を始めるなら
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 989,191.50 | +1.58% | |
| zaif | 989,060.00 | +1.60% | |
| bitflyer | 991,377.00 | +2.06% | |
| bitbank | 988,699.00 | +1.43% | |
スポンサーリンク
| チャット |
|---|
ちゃま億
2020-07-06 18:29:54
毛が薄いのは。。。進化だ！！
はへほ
2020-07-06 18:29:46
えへえへ＼(^q^)／えへえへ
ザッコ
2020-07-06 18:28:26
はへほ( * ´ ³`) うらやまー
ちゃまぽっくり
2020-07-06 18:28:22
またきみーにー恋してるー・・・(´ι _` )
はへほ
2020-07-06 18:27:53
みんに脱毛にお金かけてるのにナチュラルに無毛なのね～ウラヤマ～とか言われてまうんか、、、、
まちゃくん
2020-07-06 18:27:28
いいちこ
まちゃくん
2020-07-06 18:26:06
神嫁のわきの毛を見たことがない
水@
2020-07-06 18:25:58
いいちこのCM知らんw
まちゃくん
2020-07-06 18:24:43
いいちこのCMの意味がわからん
ちゃま億
2020-07-06 18:24:29
みんな脱毛するようになります。。。しらんけど
過去のチャットをみる
最新記事  | ||
|---|---|---|
そもそもブロックチェーンとは？2018.07.16 | ||
| 記事カテゴリ | |||
|---|---|---|---|
