仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


FCT/JPY (Factom) 取引所:coincheck


   終値: 135.54 前日比: +1.36 (+1.01%)

2021/01/27 20:08:00 更新

FCT/JPY (1分足)


 安値:131.85 高値:139.12
 始値:134.32 終値:135.54

2021/01/27 20:08:00 更新

FCT/JPY (1日足)


5日平均乖離率:+1.15% 25日平均乖離率:+3.14% 75日平均乖離率:+15.48%



スポンサーリンク



過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2021/01/27135.54+1.36+1.01%134.00131.41117.38
2021/01/26134.18+1.12+0.84%133.84130.31117.05
2021/01/25133.06-3.58-2.62%132.47129.20116.68
2021/01/24136.64+6.07+4.65%133.84127.94116.32
2021/01/23130.57-4.18-3.10%135.85126.71115.85
2021/01/22134.75+7.42+5.83%137.71125.92115.49
2021/01/21127.33-12.58-8.99%138.33124.96115.04
2021/01/20139.91-6.79-4.63%141.84124.19114.82
2021/01/19146.70+6.83+4.88%139.19123.43114.37
2021/01/18139.87+2.01+1.46%138.57122.22113.82
2021/01/17137.86-6.98-4.82%138.46121.09113.29
2021/01/16144.84+18.14+14.32%138.27119.69112.66
2021/01/15126.70-16.86-11.74%134.56118.55111.84
2021/01/14143.56+4.20+3.01%140.44118.22111.36
2021/01/13139.36+2.49+1.82%141.90117.46110.54
2021/01/12136.87+10.55+8.35%137.81116.22110.00
2021/01/11126.32-29.77-19.07%135.18115.16109.50
2021/01/10156.09+5.22+3.46%130.42114.31109.13
2021/01/09150.87+31.98+26.90%120.37112.57108.46
2021/01/08118.89-4.85-3.92%112.93110.81107.90
2021/01/07123.74+21.21+20.69%109.09110.44107.71
2021/01/06102.53-3.27-3.09%105.93109.94107.49
2021/01/05105.80-7.90-6.95%106.69110.05107.58
2021/01/04113.70+14.01+14.05%105.85110.06107.70
2021/01/0399.69-8.25-7.64%104.28109.73107.68
2021/01/02107.94+1.64+1.54%106.54110.03107.90
2021/01/01106.30+4.67+4.60%107.11109.99108.08
2020/12/31101.63-4.22-3.99%107.43110.03108.30
2020/12/30105.85-5.14-4.63%111.31110.35108.55
2020/12/29110.99+0.23+0.21%113.40110.51108.71
2020/12/28110.76+2.82+2.61%113.56110.46108.83
2020/12/27107.94-13.06-10.79%111.98110.46109.05
2020/12/26121.00+4.69+4.03%113.67110.43109.34
2020/12/25116.31+4.52+4.04%113.13110.03109.43
2020/12/24111.79+8.95+8.70%114.81110.03109.63
2020/12/23102.84-13.55-11.64%114.09110.08109.88
2020/12/22116.39-1.94-1.64%115.62110.52110.31
2020/12/21118.33-6.35-5.09%113.36110.37110.53
2020/12/20124.68+16.47+15.22%112.18110.19110.69
2020/12/19108.21-2.30-2.08%108.63110.20110.84
2020/12/18110.51+5.46+5.20%108.90110.86111.30
2020/12/17105.05-7.41-6.59%109.07110.43111.70
2020/12/16112.46+5.53+5.17%109.13110.48112.19
2020/12/15106.93-2.64-2.41%107.84110.40112.55
2020/12/14109.57-1.77-1.59%107.54110.52113.19
2020/12/13111.34+6.01+5.71%107.04110.76113.71
2020/12/12105.33-0.69-0.65%106.19110.37114.12
2020/12/11106.02+0.56+0.53%106.57110.74114.63
2020/12/10105.46-1.61-1.50%107.28110.76115.06
2020/12/09107.07-0.01-0.01%108.18110.74115.53
2020/12/08107.08-0.14-0.13%108.68110.68115.93


期間限定モニター募集キャンペーン中!