仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


FCT/JPY (Factom) 取引所:coincheck


   終値: 297.64 前日比: -10.95 (-3.55%)

2019/10/22 21:10:00 更新

FCT/JPY (1分足)


 安値:291.07 高値:326.38
 始値:308.87 終値:297.64

2019/10/22 21:10:00 更新

FCT/JPY (1日足)


5日平均乖離率:-7.62% 25日平均乖離率:-17.38% 75日平均乖離率:-17.19%



スポンサーリンク



過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/10/22297.64-10.95-3.55%322.19360.23359.43
2019/10/21308.59-6.54-2.08%338.30361.83360.82
2019/10/20315.13-4.11-1.29%352.03362.43362.40
2019/10/19319.24-51.10-13.80%366.57362.20363.90
2019/10/18370.34-7.85-2.08%378.49363.25365.39
2019/10/17378.19+0.93+0.25%381.88363.76366.33
2019/10/16377.26-10.56-2.72%381.28362.62367.14
2019/10/15387.82+8.97+2.37%376.77361.18368.05
2019/10/14378.85-8.42-2.17%375.10359.77368.55
2019/10/13387.27+12.07+3.22%369.99358.51369.45
2019/10/12375.20+20.51+5.78%364.70356.50370.23
2019/10/11354.69-24.78-6.53%370.86354.64371.16
2019/10/10379.47+26.15+7.40%380.30353.90372.30
2019/10/09353.32-7.48-2.07%380.91352.61372.86
2019/10/08360.80-45.22-11.14%387.57352.02373.80
2019/10/07406.02+4.12+1.03%384.45351.14374.99
2019/10/06401.90+19.41+5.07%374.23349.02375.57
2019/10/05382.49-4.14-1.07%366.24346.90376.02
2019/10/04386.63+41.43+12.00%359.28346.24377.00
2019/10/03345.20-9.74-2.74%350.46345.86377.84
2019/10/02354.94-6.99-1.93%347.96347.18379.13
2019/10/01361.93+14.23+4.09%344.48347.75380.17
2019/09/30347.70+5.17+1.51%336.82349.32381.58
2019/09/29342.53+9.85+2.96%329.17350.24383.22
2019/09/28332.68-4.87-1.44%329.76350.74385.59
2019/09/27337.55+13.91+4.30%339.83351.69387.44
2019/09/26323.64+14.20+4.59%342.27351.64389.90
2019/09/25309.44-36.03-10.43%345.78352.27392.03
2019/09/24345.47-37.60-9.82%354.38353.92394.41
2019/09/23383.07+33.32+9.53%354.76354.60396.66
2019/09/22349.75+8.59+2.52%345.57353.95397.97
2019/09/21341.16-11.31-3.21%341.37356.16399.89
2019/09/20352.47+5.14+1.48%340.34359.13402.19
2019/09/19347.33+10.21+3.03%339.32361.92404.65
2019/09/18337.12+8.34+2.54%337.55365.49407.21
2019/09/17328.78-7.21-2.15%337.91369.85410.07
2019/09/16335.99-11.40-3.28%342.75372.79413.32
2019/09/15347.39+8.93+2.64%345.32373.23416.72
2019/09/14338.46-0.48-0.14%349.06372.28419.97
2019/09/13338.94-14.04-3.98%356.80372.39423.25
2019/09/12352.98+4.16+1.19%364.66373.04426.66
2019/09/11348.82-17.26-4.71%367.86372.12430.04
2019/09/10366.08-11.10-2.94%378.33371.60433.32
2019/09/09377.18-1.04-0.28%379.25370.41436.51
2019/09/08378.22+9.20+2.49%374.84368.48439.73
2019/09/07369.02-32.11-8.00%370.47367.29443.38
2019/09/06401.13+30.41+8.20%363.95366.06446.80
2019/09/05370.72+15.59+4.39%351.61364.25449.74
2019/09/04355.13-1.22-0.34%347.56364.36452.99
2019/09/03356.35+19.94+5.93%349.07365.16456.52
2019/09/02336.41-3.02-0.89%351.14366.38459.90


期間限定モニター募集キャンペーン中!