スポンサーリンク
FCT/JPY (Factom) 取引所:coincheck
終値: | 135.54 | 前日比: | ![]() | +1.36 (+1.01%) |
2021/01/27 20:08:00 更新
FCT/JPY (1分足)
安値: | 131.85 | 高値: | 139.12 |
始値: | 134.32 | 終値: | 135.54 |
2021/01/27 20:08:00 更新
FCT/JPY (1日足)
5日平均乖離率: | +1.15% | 25日平均乖離率: | +3.14% | 75日平均乖離率: | +15.48% |
スポンサーリンク
過去データ(日足) 取引所:coincheck
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2021/01/27 | 135.54 | +1.36 | +1.01% | 134.00 | 131.41 | 117.38 |
2021/01/26 | 134.18 | +1.12 | +0.84% | 133.84 | 130.31 | 117.05 |
2021/01/25 | 133.06 | -3.58 | -2.62% | 132.47 | 129.20 | 116.68 |
2021/01/24 | 136.64 | +6.07 | +4.65% | 133.84 | 127.94 | 116.32 |
2021/01/23 | 130.57 | -4.18 | -3.10% | 135.85 | 126.71 | 115.85 |
2021/01/22 | 134.75 | +7.42 | +5.83% | 137.71 | 125.92 | 115.49 |
2021/01/21 | 127.33 | -12.58 | -8.99% | 138.33 | 124.96 | 115.04 |
2021/01/20 | 139.91 | -6.79 | -4.63% | 141.84 | 124.19 | 114.82 |
2021/01/19 | 146.70 | +6.83 | +4.88% | 139.19 | 123.43 | 114.37 |
2021/01/18 | 139.87 | +2.01 | +1.46% | 138.57 | 122.22 | 113.82 |
2021/01/17 | 137.86 | -6.98 | -4.82% | 138.46 | 121.09 | 113.29 |
2021/01/16 | 144.84 | +18.14 | +14.32% | 138.27 | 119.69 | 112.66 |
2021/01/15 | 126.70 | -16.86 | -11.74% | 134.56 | 118.55 | 111.84 |
2021/01/14 | 143.56 | +4.20 | +3.01% | 140.44 | 118.22 | 111.36 |
2021/01/13 | 139.36 | +2.49 | +1.82% | 141.90 | 117.46 | 110.54 |
2021/01/12 | 136.87 | +10.55 | +8.35% | 137.81 | 116.22 | 110.00 |
2021/01/11 | 126.32 | -29.77 | -19.07% | 135.18 | 115.16 | 109.50 |
2021/01/10 | 156.09 | +5.22 | +3.46% | 130.42 | 114.31 | 109.13 |
2021/01/09 | 150.87 | +31.98 | +26.90% | 120.37 | 112.57 | 108.46 |
2021/01/08 | 118.89 | -4.85 | -3.92% | 112.93 | 110.81 | 107.90 |
2021/01/07 | 123.74 | +21.21 | +20.69% | 109.09 | 110.44 | 107.71 |
2021/01/06 | 102.53 | -3.27 | -3.09% | 105.93 | 109.94 | 107.49 |
2021/01/05 | 105.80 | -7.90 | -6.95% | 106.69 | 110.05 | 107.58 |
2021/01/04 | 113.70 | +14.01 | +14.05% | 105.85 | 110.06 | 107.70 |
2021/01/03 | 99.69 | -8.25 | -7.64% | 104.28 | 109.73 | 107.68 |
2021/01/02 | 107.94 | +1.64 | +1.54% | 106.54 | 110.03 | 107.90 |
2021/01/01 | 106.30 | +4.67 | +4.60% | 107.11 | 109.99 | 108.08 |
2020/12/31 | 101.63 | -4.22 | -3.99% | 107.43 | 110.03 | 108.30 |
2020/12/30 | 105.85 | -5.14 | -4.63% | 111.31 | 110.35 | 108.55 |
2020/12/29 | 110.99 | +0.23 | +0.21% | 113.40 | 110.51 | 108.71 |
2020/12/28 | 110.76 | +2.82 | +2.61% | 113.56 | 110.46 | 108.83 |
2020/12/27 | 107.94 | -13.06 | -10.79% | 111.98 | 110.46 | 109.05 |
2020/12/26 | 121.00 | +4.69 | +4.03% | 113.67 | 110.43 | 109.34 |
2020/12/25 | 116.31 | +4.52 | +4.04% | 113.13 | 110.03 | 109.43 |
2020/12/24 | 111.79 | +8.95 | +8.70% | 114.81 | 110.03 | 109.63 |
2020/12/23 | 102.84 | -13.55 | -11.64% | 114.09 | 110.08 | 109.88 |
2020/12/22 | 116.39 | -1.94 | -1.64% | 115.62 | 110.52 | 110.31 |
2020/12/21 | 118.33 | -6.35 | -5.09% | 113.36 | 110.37 | 110.53 |
2020/12/20 | 124.68 | +16.47 | +15.22% | 112.18 | 110.19 | 110.69 |
2020/12/19 | 108.21 | -2.30 | -2.08% | 108.63 | 110.20 | 110.84 |
2020/12/18 | 110.51 | +5.46 | +5.20% | 108.90 | 110.86 | 111.30 |
2020/12/17 | 105.05 | -7.41 | -6.59% | 109.07 | 110.43 | 111.70 |
2020/12/16 | 112.46 | +5.53 | +5.17% | 109.13 | 110.48 | 112.19 |
2020/12/15 | 106.93 | -2.64 | -2.41% | 107.84 | 110.40 | 112.55 |
2020/12/14 | 109.57 | -1.77 | -1.59% | 107.54 | 110.52 | 113.19 |
2020/12/13 | 111.34 | +6.01 | +5.71% | 107.04 | 110.76 | 113.71 |
2020/12/12 | 105.33 | -0.69 | -0.65% | 106.19 | 110.37 | 114.12 |
2020/12/11 | 106.02 | +0.56 | +0.53% | 106.57 | 110.74 | 114.63 |
2020/12/10 | 105.46 | -1.61 | -1.50% | 107.28 | 110.76 | 115.06 |
2020/12/09 | 107.07 | -0.01 | -0.01% | 108.18 | 110.74 | 115.53 |
2020/12/08 | 107.08 | -0.14 | -0.13% | 108.68 | 110.68 | 115.93 |