仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


FCT/JPY (Factom) 取引所:coincheck


   終値: 489.96 前日比: -18.59 (-3.66%)

2018/08/16 05:11:00 更新

FCT/JPY (1分足)


 安値:489.96 高値:523.18
 始値:508.75 終値:489.96

2018/08/16 05:11:00 更新

FCT/JPY (1日足)


5日平均乖離率:-9.13% 25日平均乖離率:-42.33% 75日平均乖離率:-58.16%



スポンサーリンク



過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/08/16489.96-18.59-3.66%539.16849.531,170.96
2018/08/15508.55+37.50+7.96%574.72875.711,187.71
2018/08/14471.05-141.01-23.04%614.59899.491,203.88
2018/08/13612.06-2.14-0.35%667.18933.941,220.42
2018/08/12614.20-53.53-8.02%682.27966.291,235.31
2018/08/11667.73-40.16-5.67%718.441,001.971,250.31
2018/08/10707.89-26.14-3.56%744.521,028.971,265.64
2018/08/09734.03+46.51+6.76%757.161,054.891,280.81
2018/08/08687.52-107.52-13.52%767.061,077.631,296.58
2018/08/07795.04-3.10-0.39%802.881,100.751,312.65
2018/08/06798.14+27.09+3.51%808.211,119.991,327.34
2018/08/05771.05-12.48-1.59%845.771,137.901,342.80
2018/08/04783.53-83.12-9.59%888.561,158.471,363.54
2018/08/03866.65+44.97+5.47%955.361,178.281,384.77
2018/08/02821.68-164.27-16.66%1,013.051,197.581,403.75
2018/08/01985.95+0.97+0.10%1,067.961,217.501,423.60
2018/07/31984.98-132.55-11.86%1,083.651,230.081,440.90
2018/07/301,117.53-37.56-3.25%1,119.891,238.561,459.45
2018/07/291,155.09+58.84+5.37%1,121.191,242.271,475.93
2018/07/281,096.25+31.83+2.99%1,110.111,247.871,493.72
2018/07/271,064.42-101.73-8.72%1,113.851,253.751,512.80
2018/07/261,166.15+42.09+3.74%1,129.881,259.831,532.69
2018/07/251,124.06+24.38+2.22%1,117.261,255.221,551.48
2018/07/241,099.68-15.28-1.37%1,158.911,253.501,569.46
2018/07/231,114.96-29.58-2.58%1,223.131,248.811,590.99
2018/07/221,144.54+41.49+3.76%1,301.381,247.381,611.60
2018/07/211,103.05-229.27-17.21%1,341.051,243.121,632.67
2018/07/201,332.32-88.44-6.22%1,391.571,242.721,653.75
2018/07/191,420.76-85.48-5.68%1,385.651,234.031,676.32
2018/07/181,506.24+163.38+12.17%1,354.571,222.121,700.72
2018/07/171,342.86-12.79-0.94%1,308.541,208.601,723.94
2018/07/161,355.65+52.90+4.06%1,289.141,203.021,750.96
2018/07/151,302.75+37.38+2.95%1,275.091,203.531,776.28
2018/07/141,265.37-10.72-0.84%1,270.291,203.581,801.42
2018/07/131,276.09+30.23+2.43%1,287.031,207.051,829.06
2018/07/121,245.86-39.50-3.07%1,295.751,206.671,855.85
2018/07/111,285.36+6.57+0.51%1,306.661,206.331,882.86
2018/07/101,278.79-70.24-5.21%1,289.011,204.381,910.09
2018/07/091,349.03+29.33+2.22%1,275.291,202.351,933.89
2018/07/081,319.70+19.26+1.48%1,264.531,196.331,957.30
2018/07/071,300.44+103.36+8.63%1,249.201,191.751,985.42
2018/07/061,197.08-13.14-1.09%1,232.421,193.202,012.00
2018/07/051,210.22-85.01-6.56%1,203.171,200.852,041.57
2018/07/041,295.23+52.20+4.20%1,177.331,216.222,068.11
2018/07/031,243.03+26.47+2.18%1,114.791,231.782,093.95
2018/07/021,216.56+165.77+15.78%1,082.021,252.462,119.93
2018/07/011,050.79-30.25-2.80%1,046.331,277.962,143.53
2018/06/301,081.04+98.50+10.03%1,054.771,315.362,168.73
2018/06/29982.54-96.63-8.95%1,061.571,346.312,191.16
2018/06/281,079.17+41.06+3.96%1,089.671,382.752,216.48
2018/06/271,038.11-54.88-5.02%1,107.481,415.972,239.01


スポンサーリンク