仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


FCT/JPY (Factom) 取引所:coincheck


   終値: 342.52 前日比: -28.87 (-7.77%)

2020/02/20 14:32:00 更新

FCT/JPY (1分足)


 安値:321.70 高値:392.99
 始値:371.54 終値:342.52

2020/02/20 14:32:00 更新

FCT/JPY (1日足)


5日平均乖離率:-0.72% 25日平均乖離率:+14.28% 75日平均乖離率:+30.63%



スポンサーリンク



過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2020/02/20342.52-28.87-7.77%344.99299.72262.20
2020/02/19371.39+21.46+6.13%352.86294.44261.77
2020/02/18349.93+49.97+16.66%349.86287.88260.83
2020/02/17299.96-61.18-16.94%358.05282.28260.09
2020/02/16361.14-20.72-5.43%378.38278.70260.10
2020/02/15381.86+25.46+7.14%380.35273.42259.07
2020/02/14356.40-34.49-8.82%381.59267.08257.60
2020/02/13390.89-10.72-2.67%383.15261.62256.56
2020/02/12401.61+30.62+8.25%364.43254.96255.14
2020/02/11370.99-17.07-4.40%343.16248.24253.75
2020/02/10388.06+23.88+6.56%324.31243.04252.68
2020/02/09364.18+66.89+22.50%297.97236.09251.32
2020/02/08297.29+2.03+0.69%268.75231.60250.16
2020/02/07295.26+18.49+6.68%254.63228.48250.10
2020/02/06276.77+20.41+7.96%240.58225.23249.92
2020/02/05256.36+38.30+17.56%230.17223.51250.03
2020/02/04218.06-8.63-3.81%224.31222.33250.22
2020/02/03226.69+1.67+0.74%223.36222.84251.20
2020/02/02225.02+0.30+0.13%221.92221.82252.18
2020/02/01224.72-2.35-1.03%220.75221.07253.43
2020/01/31227.07+13.77+6.46%218.77220.47254.57
2020/01/30213.30-6.17-2.81%215.47220.48255.76
2020/01/29219.47+0.27+0.12%214.28220.84257.17
2020/01/28219.20+4.41+2.05%212.38221.59258.43
2020/01/27214.79+4.21+2.00%210.63222.63259.58
2020/01/26210.58+3.20+1.54%213.49223.71260.71
2020/01/25207.38-2.57-1.22%216.05224.91262.19
2020/01/24209.95-0.49-0.23%218.57225.64263.70
2020/01/23210.44-18.65-8.14%221.44225.60265.36
2020/01/22229.09+5.70+2.55%226.07224.84266.99
2020/01/21223.39+3.41+1.55%228.46223.49268.01
2020/01/20219.98-4.33-1.93%226.64223.28269.27
2020/01/19224.31-9.26-3.96%233.05223.02270.42
2020/01/18233.57-7.46-3.10%232.03223.07271.36
2020/01/17241.03+26.71+12.46%228.13223.76272.07
2020/01/16214.32-37.69-14.96%226.67224.09272.38
2020/01/15252.01+32.80+14.96%229.18225.97273.06
2020/01/14219.21+5.11+2.39%224.95225.56273.01
2020/01/13214.10-19.63-8.40%221.34228.05273.50
2020/01/12233.73+6.90+3.04%219.77230.22274.20
2020/01/11226.83-4.06-1.76%214.96231.10274.98
2020/01/10230.89+29.74+14.79%215.06232.48275.79
2020/01/09201.15-5.09-2.47%213.37234.74276.57
2020/01/08206.24-3.47-1.65%220.76238.56277.79
2020/01/07209.71-17.61-7.75%228.53242.15278.83
2020/01/06227.32+4.91+2.21%234.97245.51279.82
2020/01/05222.41-15.69-6.59%237.63248.76280.57
2020/01/04238.10-7.03-2.87%238.27251.98281.53
2020/01/03245.13+3.25+1.34%232.42255.08282.47
2020/01/02241.88+1.25+0.52%221.68259.31283.40
2020/01/01240.63+15.03+6.66%212.39263.17284.43


期間限定モニター募集キャンペーン中!