仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


FCT/JPY (Factom) 取引所:coincheck


   終値: 151.23 前日比: -0.76 (-0.50%)

2020/07/06 18:34:00 更新

FCT/JPY (1分足)


 安値:136.63 高値:159.65
 始値:152.07 終値:151.23

2020/07/06 18:34:00 更新

FCT/JPY (1日足)


5日平均乖離率:-3.43% 25日平均乖離率:-13.68% 75日平均乖離率:-18.67%



スポンサーリンク



過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2020/07/06151.23-0.76-0.50%156.59175.19185.95
2020/07/05151.99-4.78-3.05%159.63176.31186.33
2020/07/04156.77-3.36-2.10%163.47177.73186.71
2020/07/03160.13-2.72-1.67%167.03179.05187.28
2020/07/02162.85-3.55-2.13%169.32180.40187.76
2020/07/01166.40-4.78-2.79%170.91181.55188.19
2020/06/30171.18-3.42-1.96%172.18182.98188.50
2020/06/29174.60+3.02+1.76%173.90184.13188.85
2020/06/28171.58+0.80+0.47%175.24185.12188.85
2020/06/27170.78-1.99-1.15%176.73186.07188.96
2020/06/26172.77-7.02-3.90%178.95186.87189.03
2020/06/25179.79-1.51-0.83%181.02187.80189.20
2020/06/24181.30+2.31+1.29%181.98188.15189.21
2020/06/23178.99-2.93-1.61%181.46188.47189.22
2020/06/22181.92-1.18-0.64%182.61189.30189.35
2020/06/21183.10-1.51-0.82%183.77189.75189.44
2020/06/20184.61+5.91+3.31%184.94190.02189.53
2020/06/19178.70-6.00-3.25%183.99190.31189.50
2020/06/18184.70-3.06-1.63%185.05190.31189.52
2020/06/17187.76-1.18-0.62%185.26190.54189.55
2020/06/16188.94+9.09+5.05%185.71190.94189.54
2020/06/15179.85-4.14-2.25%183.79191.04189.81
2020/06/14183.99-1.79-0.96%185.30191.17190.08
2020/06/13185.78-4.21-2.22%186.48191.87190.22
2020/06/12189.99+10.66+5.94%188.09192.07190.45
2020/06/11179.33-8.06-4.30%188.40192.07190.71
2020/06/10187.39-2.54-1.34%192.96192.32191.07
2020/06/09189.93-3.86-1.99%195.45192.27191.36
2020/06/08193.79+2.24+1.17%197.34192.16191.70
2020/06/07191.55-10.59-5.24%197.69192.14192.10
2020/06/06202.14+2.29+1.15%197.51192.12192.53
2020/06/05199.85+0.49+0.25%196.27191.58193.01
2020/06/04199.36+3.83+1.96%194.04191.35193.09
2020/06/03195.53+4.86+2.55%192.01190.71193.26
2020/06/02190.67-5.27-2.69%192.84191.01193.86
2020/06/01195.94+7.22+3.83%193.36191.36194.38
2020/05/31188.72-0.49-0.26%192.13191.48194.52
2020/05/30189.21-10.46-5.24%192.78191.81194.63
2020/05/29199.67+6.39+3.31%190.66191.77194.66
2020/05/28193.28+3.50+1.84%188.83191.39194.67
2020/05/27189.78-2.19-1.14%189.70191.59194.94
2020/05/26191.97+13.35+7.47%190.07191.81195.38
2020/05/25178.62-11.89-6.24%188.28191.74195.76
2020/05/24190.51-7.09-3.59%192.86192.13196.81
2020/05/23197.60+5.95+3.10%192.90192.44198.08
2020/05/22191.65+8.64+4.72%191.37192.00198.41
2020/05/21183.01-18.50-9.18%190.16191.44199.06
2020/05/20201.51+10.76+5.64%190.78191.42200.29
2020/05/19190.75+0.82+0.43%187.91190.81201.36
2020/05/18189.93+4.31+2.32%188.42190.67202.78
2020/05/17185.62-0.46-0.25%188.67190.59204.19


期間限定モニター募集キャンペーン中!