スポンサーリンク
FCT/JPY (Factom) 取引所：coincheck
| 終値： | 169.36 | 前日比： |  | +6.72 (+4.13%) |
2021/12/07 09:35:00 更新
FCT/JPY (1分足)
| 安値： | 162.32 | 高値： | 170.47 |
| 始値： | 162.93 | 終値： | 169.36 |
2021/12/07 09:35:00 更新
FCT/JPY (1日足)
| 5日平均乖離率： | -1.48% | 25日平均乖離率： | -10.51% | 75日平均乖離率： | -5.18% |
スポンサーリンク
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2021/12/07 | 169.36 | +6.72 | +4.13% | 171.90 | 189.24 | 178.61 |
| 2021/12/06 | 162.64 | -8.08 | -4.73% | 177.50 | 189.73 | 178.66 |
| 2021/12/05 | 170.72 | +7.70 | +4.72% | 185.04 | 190.93 | 178.69 |
| 2021/12/04 | 163.02 | -30.73 | -15.86% | 190.76 | 192.35 | 178.57 |
| 2021/12/03 | 193.75 | -3.63 | -1.84% | 197.63 | 193.42 | 178.54 |
| 2021/12/02 | 197.38 | -2.94 | -1.47% | 196.55 | 193.11 | 178.40 |
| 2021/12/01 | 200.32 | +0.98 | +0.49% | 195.20 | 192.96 | 178.18 |
| 2021/11/30 | 199.34 | +1.99 | +1.01% | 193.27 | 192.55 | 178.05 |
| 2021/11/29 | 197.35 | +8.99 | +4.77% | 195.10 | 191.95 | 177.98 |
| 2021/11/28 | 188.36 | -2.25 | -1.18% | 195.78 | 190.94 | 178.00 |
| 2021/11/27 | 190.61 | -0.07 | -0.04% | 199.34 | 191.01 | 178.03 |
| 2021/11/26 | 190.68 | -17.80 | -8.54% | 203.96 | 191.08 | 177.95 |
| 2021/11/25 | 208.48 | +7.69 | +3.83% | 203.83 | 190.79 | 177.83 |
| 2021/11/24 | 200.79 | -5.33 | -2.59% | 198.38 | 189.30 | 177.46 |
| 2021/11/23 | 206.12 | -7.62 | -3.57% | 195.63 | 188.14 | 177.12 |
| 2021/11/22 | 213.74 | +23.73 | +12.49% | 191.01 | 186.68 | 176.99 |
| 2021/11/21 | 190.01 | +8.77 | +4.84% | 185.14 | 184.74 | 176.66 |
| 2021/11/20 | 181.24 | -5.79 | -3.10% | 184.27 | 183.46 | 176.51 |
| 2021/11/19 | 187.03 | +3.99 | +2.18% | 188.68 | 182.94 | 176.66 |
| 2021/11/18 | 183.04 | -1.34 | -0.73% | 187.64 | 182.08 | 176.66 |
| 2021/11/17 | 184.38 | -1.27 | -0.68% | 187.42 | 181.21 | 176.77 |
| 2021/11/16 | 185.65 | -17.65 | -8.68% | 186.87 | 180.45 | 176.88 |
| 2021/11/15 | 203.30 | +21.45 | +11.80% | 188.23 | 180.30 | 176.94 |
| 2021/11/14 | 181.85 | -0.08 | -0.04% | 188.82 | 178.56 | 176.76 |
| 2021/11/13 | 181.93 | +0.30 | +0.17% | 190.42 | 177.27 | 176.86 |
| 2021/11/12 | 181.63 | -10.79 | -5.61% | 191.23 | 176.88 | 176.97 |
| 2021/11/11 | 192.42 | -13.87 | -6.72% | 193.63 | 176.18 | 177.08 |
| 2021/11/10 | 206.29 | +16.45 | +8.67% | 193.18 | 175.43 | 177.16 |
| 2021/11/09 | 189.84 | +3.85 | +2.07% | 188.77 | 173.80 | 177.10 |
| 2021/11/08 | 185.99 | -7.60 | -3.93% | 185.23 | 172.71 | 177.15 |
| 2021/11/07 | 193.59 | +3.40 | +1.79% | 186.05 | 171.98 | 177.36 |
| 2021/11/06 | 190.19 | +5.95 | +3.23% | 185.82 | 170.95 | 177.37 |
| 2021/11/05 | 184.24 | +12.11 | +7.04% | 184.42 | 170.07 | 177.61 |
| 2021/11/04 | 172.13 | -17.96 | -9.45% | 181.85 | 169.66 | 177.91 |
| 2021/11/03 | 190.09 | -2.35 | -1.22% | 181.76 | 169.46 | 178.46 |
| 2021/11/02 | 192.44 | +9.22 | +5.03% | 177.70 | 168.78 | 178.86 |
| 2021/11/01 | 183.22 | +11.83 | +6.90% | 172.24 | 168.13 | 179.03 |
| 2021/10/31 | 171.39 | -0.25 | -0.15% | 167.22 | 167.66 | 179.39 |
| 2021/10/30 | 171.64 | +1.82 | +1.07% | 166.56 | 167.64 | 179.67 |
| 2021/10/29 | 169.82 | +4.69 | +2.84% | 165.37 | 167.84 | 179.86 |
| 2021/10/28 | 165.13 | +7.00 | +4.43% | 163.63 | 167.88 | 179.99 |
| 2021/10/27 | 158.13 | -9.94 | -5.91% | 163.69 | 168.42 | 180.19 |
| 2021/10/26 | 168.07 | +2.35 | +1.42% | 168.44 | 169.21 | 180.45 |
| 2021/10/25 | 165.72 | +4.63 | +2.87% | 166.78 | 169.59 | 180.35 |
| 2021/10/24 | 161.09 | -4.34 | -2.62% | 163.56 | 169.67 | 180.47 |
| 2021/10/23 | 165.43 | -16.45 | -9.04% | 165.79 | 169.84 | 180.53 |
| 2021/10/22 | 181.88 | +22.11 | +13.84% | 165.52 | 169.73 | 180.63 |
| 2021/10/21 | 159.77 | +10.15 | +6.78% | 163.87 | 169.07 | 180.37 |
| 2021/10/20 | 149.62 | -22.65 | -13.15% | 165.02 | 169.63 | 180.35 |
| 2021/10/19 | 172.27 | +8.22 | +5.01% | 167.64 | 170.17 | 180.39 |
| 2021/10/18 | 164.05 | -9.61 | -5.53% | 166.73 | 169.72 | 179.98 |
期間限定モニター募集キャンペーン中！
今から安全に仮想通貨を始めるなら
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 5,747,109.50 | +5.28% | |
| zaif | 5,753,975.00 | +5.29% | |
| bitflyer | 5,745,280.00 | +5.27% | |
| bitbank | 5,749,000.00 | +5.23% | |
スポンサーリンク
| チャット |
|---|
波のうえの魔術師
2021-12-07 09:34:59
じゃあザッコムか
下等生物
2021-12-07 09:32:47
XRPガチホ組ならBitrueに口座あるとスナショ便利かもでつ…
ピクル羊(〆うどん)
2021-12-07 09:31:37
今
ピクル羊(〆うどん)
2021-12-07 09:30:32
大丈夫
S1982
2021-12-07 09:29:49
satoshis採掘マシーン
2021-12-07 09:28:25
おはよう!
ピクル羊(〆うどん)
2021-12-07 09:26:36
楽天じゃねー
ピクル羊(〆うどん)
2021-12-07 09:26:25
ワイ
過去のチャットをみる
最新記事  | ||
|---|---|---|
そもそもブロックチェーンとは？2018.07.16 | ||
| 記事カテゴリ | |||
|---|---|---|---|
