仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ETH/JPY (Ethereum) 取引所:coincheck


   終値: 20,303.05 前日比: +291.69 (+1.46%)

2019/09/15 16:38:00 更新

ETH/JPY (1分足)


 安値:19,948.98 高値:20,621.46
 始値:20,060.93 終値:20,303.05

2019/09/15 16:38:00 更新

ETH/JPY (1日足)


5日平均乖離率:+3.52% 25日平均乖離率:+5.72% 75日平均乖離率:-11.26%



スポンサーリンク



過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/09/1520,303.05+291.69+1.46%19,612.4619,205.1422,879.40
2019/09/1420,011.36+683.23+3.53%19,410.4919,177.9323,022.76
2019/09/1319,328.13-43.71-0.23%19,312.3519,210.8923,166.44
2019/09/1219,371.84+323.91+1.70%19,341.1219,295.5123,340.49
2019/09/1119,047.93-245.27-1.27%19,172.8719,343.1723,523.61
2019/09/1019,293.20-227.45-1.17%19,124.2319,366.7423,710.31
2019/09/0919,520.65+48.66+0.25%18,945.0519,372.3823,902.53
2019/09/0819,471.99+941.41+5.08%18,770.8319,374.6724,137.74
2019/09/0718,530.58-274.13-1.46%18,712.7919,464.3924,320.93
2019/09/0618,804.71+407.37+2.21%18,699.5919,605.1324,516.76
2019/09/0518,397.34-252.20-1.35%18,548.3219,744.8924,710.14
2019/09/0418,649.54-532.24-2.77%18,447.9919,897.5924,905.75
2019/09/0319,181.78+717.21+3.88%18,316.3620,015.5025,066.61
2019/09/0218,464.57+416.22+2.31%17,978.9220,140.2325,197.32
2019/09/0118,048.35+152.66+0.85%18,252.9020,346.9725,335.59
2019/08/3117,895.69-95.72-0.53%18,616.2920,592.5025,480.83
2019/08/3017,991.41+496.84+2.84%19,040.8620,851.7125,639.96
2019/08/2917,494.57-2,339.89-11.80%19,416.5021,111.7625,795.01
2019/08/2819,834.46-30.86-0.16%19,880.1421,354.1425,946.48
2019/08/2719,865.32-153.22-0.77%20,060.8721,511.1026,054.08
2019/08/2620,018.54+148.94+0.75%20,124.4221,657.9426,166.54
2019/08/2519,869.60+56.83+0.29%20,045.2721,781.2326,261.47
2019/08/2419,812.77-925.37-4.46%20,238.4221,924.0726,345.91
2019/08/2320,738.14+555.10+2.75%20,564.5922,043.1626,434.54
2019/08/2220,183.04+560.23+2.86%20,529.6222,122.0626,504.29
2019/08/2119,622.81-1,212.53-5.82%20,420.4722,219.7726,592.57
2019/08/2020,835.34-608.28-2.84%20,382.7422,331.8726,689.40
2019/08/1921,443.62+880.33+4.28%20,131.2322,436.5126,763.88
2019/08/1820,563.29+925.98+4.72%20,185.5322,538.4026,826.50
2019/08/1719,637.31+203.17+1.05%20,482.6822,640.4026,912.19
2019/08/1619,434.14-143.65-0.73%21,014.9822,770.9027,024.18
2019/08/1519,577.79-2,137.31-9.84%21,571.1022,926.5127,153.18
2019/08/1421,715.10-333.94-1.51%21,974.9923,096.8427,274.16
2019/08/1322,049.04-249.77-1.12%22,091.9823,207.0827,362.55
2019/08/1222,298.81+84.03+0.38%22,408.7623,262.4027,483.32
2019/08/1122,214.78+617.56+2.86%22,786.3223,339.3827,582.55
2019/08/1021,597.22-702.82-3.15%23,218.5723,374.3327,679.60
2019/08/0922,300.04-1,332.93-5.64%23,797.6523,455.1727,784.69
2019/08/0823,632.97-553.61-2.29%24,048.4423,563.0427,852.55
2019/08/0724,186.58-189.45-0.78%24,073.5923,654.0927,905.61
2019/08/0624,376.03-116.62-0.48%23,943.5123,856.9127,953.56
2019/08/0524,492.65+938.66+3.99%23,688.4924,065.3527,983.96
2019/08/0423,553.99-204.71-0.86%23,478.0524,276.1128,030.62
2019/08/0323,758.70+222.54+0.95%23,325.2824,620.8628,088.27
2019/08/0223,536.16+435.22+1.88%23,115.6525,017.0028,133.98
2019/08/0123,100.94-339.53-1.45%22,933.5925,416.0728,195.10
2019/07/3123,440.47+650.36+2.85%22,798.4525,766.5728,238.02
2019/07/3022,790.11+79.54+0.35%22,800.6126,110.4728,269.63
2019/07/2922,710.57+84.73+0.37%23,040.7526,471.8728,349.21
2019/07/2822,625.84+200.56+0.89%23,121.3126,843.3228,384.05
2019/07/2722,425.28-1,025.97-4.37%23,176.1027,213.2828,384.92


期間限定モニター募集キャンペーン中!