仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ETH/JPY (Ethereum) 取引所:coincheck


   終値: 29,911.74 前日比: -5,209.87 (-14.83%)

2018/08/14 17:29:00 更新

ETH/JPY (1分足)


 安値:28,114.15 高値:35,088.15
 始値:35,088.15 終値:29,911.74

2018/08/14 17:29:00 更新

ETH/JPY (1日足)


5日平均乖離率:-14.65% 25日平均乖離率:-34.42% 75日平均乖離率:-42.29%



スポンサーリンク



過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/08/1429,911.74-5,209.87-14.83%35,046.3445,614.2851,828.68
2018/08/1335,121.61-506.54-1.42%37,185.4046,483.4952,263.72
2018/08/1235,628.15+866.13+2.49%38,211.4947,199.5552,601.68
2018/08/1134,762.02-5,046.18-12.68%40,157.9047,984.7752,942.88
2018/08/1039,808.20-798.83-1.97%42,266.5148,710.0153,257.30
2018/08/0940,607.03+354.98+0.88%43,275.5249,238.8953,566.39
2018/08/0840,252.05-5,108.16-11.26%44,157.6349,612.8553,906.54
2018/08/0745,360.21+55.15+0.12%45,303.3049,964.3154,247.17
2018/08/0645,305.06+451.81+1.01%45,429.3650,115.4354,503.89
2018/08/0544,853.25-164.34-0.37%45,790.7150,234.9554,812.76
2018/08/0445,017.59-962.80-2.09%46,458.3450,407.1655,227.87
2018/08/0345,980.39-10.14-0.02%47,669.6250,568.9355,666.07
2018/08/0245,990.53-1,121.26-2.38%48,798.1950,855.0056,101.66
2018/08/0147,111.79-1,079.59-2.24%49,888.7051,159.4256,532.67
2018/07/3148,191.38-2,882.61-5.64%50,586.1151,343.0056,898.18
2018/07/3051,073.99-549.25-1.06%51,522.1151,480.7357,298.05
2018/07/2951,623.24+180.12+0.35%51,726.1751,511.3657,640.63
2018/07/2851,443.12+844.31+1.67%51,864.0451,549.5058,002.35
2018/07/2750,598.81-2,272.58-4.30%51,818.4451,564.6958,387.29
2018/07/2652,871.39+777.08+1.49%52,060.7951,631.2458,765.51
2018/07/2552,094.31-218.25-0.42%51,769.0851,494.1659,047.15
2018/07/2452,312.56+1,097.41+2.14%51,678.6451,396.4059,349.33
2018/07/2351,215.15-595.37-1.15%51,820.7551,148.1059,749.49
2018/07/2251,810.52+397.68+0.77%52,629.4251,034.9960,158.90
2018/07/2151,412.84-229.29-0.44%52,845.9650,852.7260,528.97
2018/07/2051,642.13-1,380.99-2.60%53,169.3950,769.9260,887.54
2018/07/1953,023.12-2,235.39-4.05%52,832.1850,773.0161,328.99
2018/07/1855,258.51+2,365.31+4.47%52,035.2650,600.6361,814.06
2018/07/1752,893.20-136.80-0.26%50,811.2150,494.4462,232.70
2018/07/1653,030.00+3,073.92+6.15%49,891.1750,492.0962,610.68
2018/07/1549,956.08+917.55+1.87%49,116.9150,714.0362,892.53
2018/07/1449,038.53-99.69-0.20%48,938.0651,090.1363,176.53
2018/07/1349,138.22+845.18+1.75%49,756.7551,482.3263,512.87
2018/07/1248,293.04-865.63-1.76%50,649.3551,718.4263,842.80
2018/07/1149,158.67+96.83+0.20%51,330.9951,997.2364,190.16
2018/07/1049,061.84-4,070.16-7.66%51,826.1852,219.8664,521.83
2018/07/0953,132.00-469.18-0.88%52,381.7452,476.2264,786.90
2018/07/0853,601.18+1,899.93+3.67%52,270.6952,459.6464,968.93
2018/07/0751,701.25+66.60+0.13%51,915.0152,413.8265,279.82
2018/07/0651,634.65-204.95-0.40%52,027.3052,680.5665,522.94
2018/07/0551,839.60-737.16-1.40%51,589.2252,928.3465,750.54
2018/07/0452,576.76+753.98+1.45%51,151.4053,352.4165,918.09
2018/07/0351,822.78-439.94-0.84%49,857.0453,894.5566,062.42
2018/07/0252,262.72+2,818.48+5.70%49,169.9654,445.3966,155.37
2018/07/0149,444.24-206.28-0.42%48,168.1655,027.6066,187.12
2018/06/3049,650.52+3,545.58+7.69%48,147.9155,732.6666,262.96
2018/06/2946,104.94-2,282.45-4.72%48,561.6756,338.0966,323.75
2018/06/2848,387.39+1,133.69+2.40%49,083.3857,061.4366,461.57
2018/06/2747,253.70-2,089.30-4.23%49,926.6857,849.7866,522.50
2018/06/2649,343.00-2,376.31-4.59%51,042.8258,546.3666,632.49
2018/06/2551,719.31+3,005.80+6.17%52,889.9459,101.8566,641.34


スポンサーリンク