仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ETH/JPY (Ethereum) 取引所:coincheck


   終値: 22,983.28 前日比: +10.83 (+0.05%)

2018/10/17 07:43:00 更新

ETH/JPY (1分足)


 安値:22,887.40 高値:23,082.26
 始値:22,978.77 終値:22,983.28

2018/10/17 07:43:00 更新

ETH/JPY (1日足)


5日平均乖離率:+1.85% 25日平均乖離率:-6.83% 75日平均乖離率:-19.67%



スポンサーリンク



過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/10/1722,983.28+10.83+0.05%22,566.6124,668.2228,611.10
2018/10/1622,972.45+555.56+2.48%22,349.9724,816.7628,917.73
2018/10/1522,416.89+219.22+0.99%22,246.4024,933.4029,224.64
2018/10/1422,197.67-65.09-0.29%22,804.3024,982.1729,553.90
2018/10/1322,262.76+362.68+1.66%23,488.7825,036.4729,900.49
2018/10/1221,900.08-554.52-2.47%24,177.9025,092.1730,284.64
2018/10/1122,454.60-2,751.79-10.92%24,847.4625,174.3130,680.94
2018/10/1025,206.39-413.69-1.61%25,433.1325,248.2931,067.46
2018/10/0925,620.08-88.25-0.34%25,471.4525,244.8831,406.02
2018/10/0825,708.33+460.45+1.82%25,414.3425,138.6331,769.37
2018/10/0725,247.88-135.09-0.53%25,316.4025,016.1032,121.19
2018/10/0625,382.97-15.04-0.06%25,404.4624,775.0832,482.05
2018/10/0525,398.01+63.52+0.25%25,507.0224,582.8932,826.48
2018/10/0425,334.49+115.85+0.46%25,811.0924,434.6833,178.65
2018/10/0325,218.64-469.55-1.83%25,917.7024,326.0033,526.36
2018/10/0225,688.19-207.58-0.80%25,982.1824,277.2533,878.67
2018/10/0125,895.77-1,022.57-3.80%25,791.8624,217.6734,243.14
2018/09/3026,918.34+1,050.76+4.06%25,531.9224,202.4934,634.64
2018/09/2925,867.58+326.58+1.28%24,894.1324,284.7134,980.97
2018/09/2825,541.00+804.38+3.25%24,964.8424,533.3535,343.14
2018/09/2724,736.62+140.54+0.57%25,298.0124,793.4735,668.67
2018/09/2624,596.08+866.71+3.65%25,690.0725,102.8435,992.70
2018/09/2523,729.37-2,491.75-9.50%25,948.5025,426.6036,319.93
2018/09/2426,221.12-985.73-3.62%25,929.8825,706.5736,647.44
2018/09/2327,206.85+509.93+1.91%25,396.6925,893.8836,953.27
2018/09/2226,696.92+808.67+3.12%24,686.3526,110.2837,244.67
2018/09/2125,888.25+2,251.98+9.53%24,137.7026,324.9837,597.14
2018/09/2023,636.27+81.13+0.34%23,820.8726,514.0237,966.65
2018/09/1923,555.14-100.03-0.42%24,117.8626,788.1438,340.85
2018/09/1823,655.17-298.52-1.25%23,999.5727,086.5238,715.24
2018/09/1723,953.69-350.40-1.44%23,797.5827,352.4639,091.03
2018/09/1624,304.09-817.11-3.25%22,851.3227,611.3039,472.67
2018/09/1525,121.20+2,157.50+9.40%22,106.1327,891.3039,839.59
2018/09/1422,963.70+318.48+1.41%21,420.4728,113.9640,201.48
2018/09/1322,645.22+3,422.84+17.81%21,351.2328,469.4240,554.55
2018/09/1219,222.38-1,355.78-6.59%21,622.1128,899.0240,914.62
2018/09/1120,578.16-1,114.72-5.14%22,617.4029,443.2741,273.06
2018/09/1021,692.88-924.61-4.09%23,605.0329,926.8241,643.85
2018/09/0922,617.49-1,382.16-5.76%25,061.2230,344.5841,984.66
2018/09/0823,999.65-199.19-0.82%26,954.4130,706.9442,341.00
2018/09/0724,198.84-1,317.43-5.16%28,563.3030,875.2742,710.59
2018/09/0625,516.27-3,457.57-11.93%30,217.6831,312.1843,037.45
2018/09/0528,973.84-3,109.61-9.69%31,652.4531,716.6643,398.62
2018/09/0432,083.45+39.34+0.12%32,003.4431,948.1943,716.76
2018/09/0332,044.11-426.64-1.31%31,767.5032,257.1844,070.03
2018/09/0232,470.75-219.33-0.67%31,882.0332,599.6944,434.23
2018/09/0132,690.08+1,961.29+6.38%31,800.8032,910.9544,785.86
2018/08/3130,728.79-174.96-0.57%31,385.6033,417.7545,083.87
2018/08/3030,903.75-1,713.04-5.25%31,337.7034,000.8045,410.99
2018/08/2932,616.79+552.21+1.72%31,359.9234,558.7845,728.60
2018/08/2832,064.58+1,450.48+4.74%30,897.2935,054.8146,033.32


期間限定モニター募集キャンペーン中!