スポンサーリンク
ETC/JPY (Ethereum Classic) 取引所：coincheck
| 終値： | 620.28 | 前日比： |  | +14.50 (+2.39%) |
2020/07/06 17:53:00 更新
ETC/JPY (1分足)
| 安値： | 595.04 | 高値： | 624.53 |
| 始値： | 606.29 | 終値： | 620.28 |
2020/07/06 17:53:00 更新
ETC/JPY (1日足)
| 5日平均乖離率： | +1.13% | 25日平均乖離率： | -4.57% | 75日平均乖離率： | -10.46% |
スポンサーリンク
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2020/07/06 | 620.28 | +14.50 | +2.39% | 613.37 | 649.97 | 692.78 |
| 2020/07/05 | 605.78 | -5.65 | -0.92% | 612.73 | 653.47 | 692.29 |
| 2020/07/04 | 611.43 | -0.72 | -0.12% | 615.83 | 658.23 | 691.72 |
| 2020/07/03 | 612.15 | -5.08 | -0.82% | 617.94 | 663.10 | 691.46 |
| 2020/07/02 | 617.23 | +0.19 | +0.03% | 620.21 | 667.94 | 691.17 |
| 2020/07/01 | 617.04 | -4.27 | -0.69% | 625.23 | 672.60 | 691.01 |
| 2020/06/30 | 621.31 | -0.64 | -0.10% | 631.65 | 678.04 | 690.48 |
| 2020/06/29 | 621.95 | -1.58 | -0.25% | 639.65 | 683.15 | 689.94 |
| 2020/06/28 | 623.53 | -18.77 | -2.92% | 648.31 | 688.37 | 689.15 |
| 2020/06/27 | 642.30 | -6.84 | -1.05% | 659.29 | 693.48 | 688.44 |
| 2020/06/26 | 649.14 | -12.20 | -1.84% | 665.75 | 697.64 | 687.22 |
| 2020/06/25 | 661.34 | -3.92 | -0.59% | 668.78 | 702.15 | 686.39 |
| 2020/06/24 | 665.26 | -13.15 | -1.94% | 669.21 | 706.91 | 685.14 |
| 2020/06/23 | 678.41 | +3.79 | +0.56% | 670.77 | 712.13 | 683.87 |
| 2020/06/22 | 674.62 | +10.35 | +1.56% | 667.68 | 715.72 | 683.16 |
| 2020/06/21 | 664.27 | +0.79 | +0.12% | 667.24 | 717.98 | 682.38 |
| 2020/06/20 | 663.48 | -9.59 | -1.42% | 667.88 | 720.53 | 681.67 |
| 2020/06/19 | 673.07 | +10.09 | +1.52% | 667.00 | 722.64 | 680.57 |
| 2020/06/18 | 662.98 | -9.42 | -1.40% | 668.75 | 724.94 | 678.98 |
| 2020/06/17 | 672.40 | +4.95 | +0.74% | 675.30 | 726.71 | 677.56 |
| 2020/06/16 | 667.45 | +8.33 | +1.26% | 678.25 | 727.83 | 676.00 |
| 2020/06/15 | 659.12 | -22.67 | -3.33% | 686.30 | 728.87 | 674.47 |
| 2020/06/14 | 681.79 | -13.94 | -2.00% | 699.47 | 728.82 | 672.81 |
| 2020/06/13 | 695.73 | +8.57 | +1.25% | 709.73 | 730.09 | 670.83 |
| 2020/06/12 | 687.16 | -20.53 | -2.90% | 717.24 | 730.92 | 668.67 |
| 2020/06/11 | 707.69 | -17.31 | -2.39% | 726.54 | 732.35 | 666.74 |
| 2020/06/10 | 725.00 | -8.07 | -1.10% | 735.59 | 732.94 | 664.24 |
| 2020/06/09 | 733.07 | -0.19 | -0.03% | 740.40 | 732.79 | 661.88 |
| 2020/06/08 | 733.26 | -0.43 | -0.06% | 744.27 | 731.43 | 659.41 |
| 2020/06/07 | 733.69 | -19.22 | -2.55% | 747.88 | 728.98 | 657.22 |
| 2020/06/06 | 752.91 | +3.82 | +0.51% | 750.39 | 726.17 | 654.88 |
| 2020/06/05 | 749.09 | -3.32 | -0.44% | 752.20 | 722.57 | 652.07 |
| 2020/06/04 | 752.41 | +1.11 | +0.15% | 758.46 | 718.65 | 649.17 |
| 2020/06/03 | 751.30 | +5.04 | +0.68% | 767.14 | 715.18 | 646.36 |
| 2020/06/02 | 746.26 | -15.70 | -2.06% | 770.51 | 715.62 | 644.14 |
| 2020/06/01 | 761.96 | -18.42 | -2.36% | 767.47 | 715.77 | 641.21 |
| 2020/05/31 | 780.38 | -15.40 | -1.94% | 760.69 | 715.18 | 637.64 |
| 2020/05/30 | 795.78 | +27.61 | +3.59% | 747.87 | 714.43 | 633.87 |
| 2020/05/29 | 768.17 | +37.11 | +5.08% | 734.83 | 713.30 | 629.92 |
| 2020/05/28 | 731.06 | +2.99 | +0.41% | 722.61 | 713.25 | 626.93 |
| 2020/05/27 | 728.07 | +11.80 | +1.65% | 716.48 | 714.55 | 624.02 |
| 2020/05/26 | 716.27 | -14.30 | -1.96% | 709.57 | 715.20 | 621.26 |
| 2020/05/25 | 730.57 | +23.50 | +3.32% | 697.89 | 714.75 | 618.32 |
| 2020/05/24 | 707.07 | +6.64 | +0.95% | 694.49 | 713.76 | 617.57 |
| 2020/05/23 | 700.43 | +6.94 | +1.00% | 696.36 | 713.50 | 617.66 |
| 2020/05/22 | 693.49 | +35.60 | +5.41% | 700.85 | 711.44 | 617.49 |
| 2020/05/21 | 657.89 | -55.67 | -7.80% | 706.65 | 709.52 | 618.49 |
| 2020/05/20 | 713.56 | -2.85 | -0.40% | 719.32 | 709.30 | 621.08 |
| 2020/05/19 | 716.41 | -6.47 | -0.90% | 716.42 | 705.60 | 623.05 |
| 2020/05/18 | 722.88 | +0.35 | +0.05% | 707.55 | 700.94 | 625.07 |
| 2020/05/17 | 722.53 | +1.29 | +0.18% | 695.66 | 696.01 | 626.85 |
期間限定モニター募集キャンペーン中！
今から安全に仮想通貨を始めるなら
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 989,122.00 | +1.57% | |
| zaif | 988,595.00 | +1.55% | |
| bitflyer | 989,679.00 | +1.89% | |
| bitbank | 989,151.00 | +1.47% | |
スポンサーリンク
| チャット |
|---|
まちゃくん
2020-07-06 17:49:49
十分だ
ちゃま億
2020-07-06 17:49:07
現物のみ٩(๑•́❥•̀๑)و
ちゃま億
2020-07-06 17:48:48
ちゃまはぁ～FX一旦やめたのでぇ～
まちゃくん
2020-07-06 17:47:08
ちゃま殿どうした
45万、仮想通貨に、突っ込んだ。
2020-07-06 17:44:39
暴落まで待つ、おけい。
島豆腐
2020-07-06 17:44:32
大暴落はよ
コインチェックの破壊神
2020-07-06 17:43:53
一旦下がるやろ
ちゃま億
2020-07-06 17:43:48
頻繁に売買すれば疲れる。。。大暴落まで買わない。。。これが良い。。。
過去のチャットをみる
最新記事  | ||
|---|---|---|
そもそもブロックチェーンとは？2018.07.16 | ||
| 記事カテゴリ | |||
|---|---|---|---|
