スポンサーリンク
ETC/JPY (Ethereum Classic) 取引所：coincheck
| 終値： | 989.86 | 前日比： |  | -70.57 (-6.65%) |
2020/02/20 13:53:00 更新
ETC/JPY (1分足)
| 安値： | 971.65 | 高値： | 1,077.68 |
| 始値： | 1,060.14 | 終値： | 989.86 |
2020/02/20 13:53:00 更新
ETC/JPY (1日足)
| 5日平均乖離率： | -4.65% | 25日平均乖離率： | -19.43% | 75日平均乖離率： | +23.18% |
スポンサーリンク
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2020/02/20 | 989.86 | -70.57 | -6.65% | 1,038.11 | 1,228.64 | 803.59 |
| 2020/02/19 | 1,060.43 | +26.92 | +2.60% | 1,099.03 | 1,227.05 | 796.00 |
| 2020/02/18 | 1,033.51 | +2.46 | +0.24% | 1,146.98 | 1,221.31 | 787.43 |
| 2020/02/17 | 1,031.05 | -44.65 | -4.15% | 1,200.90 | 1,218.29 | 779.14 |
| 2020/02/16 | 1,075.70 | -218.77 | -16.90% | 1,262.92 | 1,214.77 | 770.94 |
| 2020/02/15 | 1,294.47 | -5.72 | -0.44% | 1,304.62 | 1,211.60 | 762.23 |
| 2020/02/14 | 1,300.19 | -2.88 | -0.22% | 1,305.81 | 1,199.15 | 750.57 |
| 2020/02/13 | 1,303.07 | -38.11 | -2.84% | 1,298.46 | 1,185.80 | 739.00 |
| 2020/02/12 | 1,341.18 | +57.01 | +4.44% | 1,294.87 | 1,169.29 | 727.40 |
| 2020/02/11 | 1,284.17 | -16.28 | -1.25% | 1,281.56 | 1,155.83 | 715.52 |
| 2020/02/10 | 1,300.45 | +37.00 | +2.93% | 1,287.64 | 1,147.57 | 704.16 |
| 2020/02/09 | 1,263.45 | -21.66 | -1.69% | 1,291.08 | 1,129.25 | 692.45 |
| 2020/02/08 | 1,285.11 | +10.48 | +0.82% | 1,285.08 | 1,111.18 | 681.17 |
| 2020/02/07 | 1,274.63 | -39.94 | -3.04% | 1,286.81 | 1,089.00 | 669.67 |
| 2020/02/06 | 1,314.57 | -3.08 | -0.23% | 1,282.15 | 1,061.56 | 658.24 |
| 2020/02/05 | 1,317.65 | +84.21 | +6.83% | 1,270.46 | 1,033.02 | 646.41 |
| 2020/02/04 | 1,233.44 | -60.33 | -4.66% | 1,246.99 | 1,004.74 | 634.25 |
| 2020/02/03 | 1,293.77 | +42.47 | +3.39% | 1,261.64 | 978.13 | 623.83 |
| 2020/02/02 | 1,251.30 | -4.83 | -0.38% | 1,276.86 | 948.15 | 612.95 |
| 2020/02/01 | 1,256.13 | +55.84 | +4.65% | 1,269.08 | 919.12 | 602.52 |
| 2020/01/31 | 1,200.29 | -106.42 | -8.14% | 1,242.39 | 889.59 | 592.30 |
| 2020/01/30 | 1,306.71 | -63.15 | -4.61% | 1,192.33 | 862.97 | 583.02 |
| 2020/01/29 | 1,369.86 | +157.44 | +12.99% | 1,114.40 | 831.92 | 572.29 |
| 2020/01/28 | 1,212.42 | +89.74 | +7.99% | 1,032.02 | 796.94 | 560.62 |
| 2020/01/27 | 1,122.68 | +172.72 | +18.18% | 978.15 | 767.55 | 551.29 |
| 2020/01/26 | 949.96 | +32.88 | +3.59% | 952.87 | 741.74 | 543.35 |
| 2020/01/25 | 917.08 | -40.87 | -4.27% | 959.55 | 723.42 | 537.70 |
| 2020/01/24 | 957.95 | +14.87 | +1.58% | 969.42 | 706.66 | 532.62 |
| 2020/01/23 | 943.08 | -53.20 | -5.34% | 955.90 | 688.51 | 527.11 |
| 2020/01/22 | 996.28 | +12.94 | +1.32% | 968.21 | 671.12 | 521.75 |
| 2020/01/21 | 983.34 | +16.89 | +1.75% | 984.47 | 650.67 | 515.58 |
| 2020/01/20 | 966.45 | +76.08 | +8.54% | 956.29 | 630.67 | 509.97 |
| 2020/01/19 | 890.37 | -114.22 | -11.37% | 925.38 | 610.07 | 504.41 |
| 2020/01/18 | 1,004.59 | -72.99 | -6.77% | 893.39 | 591.88 | 499.75 |
| 2020/01/17 | 1,077.58 | +235.12 | +27.91% | 810.22 | 569.08 | 493.55 |
| 2020/01/16 | 842.46 | +30.55 | +3.76% | 714.90 | 544.26 | 486.22 |
| 2020/01/15 | 811.91 | +81.52 | +11.16% | 668.54 | 528.82 | 482.03 |
| 2020/01/14 | 730.39 | +141.61 | +24.05% | 619.82 | 514.09 | 478.22 |
| 2020/01/13 | 588.78 | -12.20 | -2.03% | 582.57 | 501.99 | 475.44 |
| 2020/01/12 | 600.98 | -9.68 | -1.59% | 569.92 | 494.65 | 474.53 |
| 2020/01/11 | 610.66 | +42.36 | +7.45% | 553.34 | 486.07 | 473.61 |
| 2020/01/10 | 568.30 | +24.16 | +4.44% | 538.12 | 477.35 | 472.37 |
| 2020/01/09 | 544.14 | +18.64 | +3.55% | 530.60 | 471.31 | 471.76 |
| 2020/01/08 | 525.50 | +7.40 | +1.43% | 520.82 | 466.19 | 471.12 |
| 2020/01/07 | 518.10 | -16.48 | -3.08% | 511.25 | 461.84 | 470.53 |
| 2020/01/06 | 534.58 | +3.92 | +0.74% | 503.14 | 457.95 | 469.85 |
| 2020/01/05 | 530.66 | +35.38 | +7.14% | 494.61 | 452.86 | 468.81 |
| 2020/01/04 | 495.28 | +17.66 | +3.70% | 488.06 | 448.12 | 468.32 |
| 2020/01/03 | 477.62 | +0.06 | +0.01% | 489.87 | 444.71 | 468.30 |
| 2020/01/02 | 477.56 | -14.39 | -2.93% | 496.00 | 442.53 | 468.37 |
| 2020/01/01 | 491.95 | -5.92 | -1.19% | 497.52 | 440.37 | 468.40 |
期間限定モニター募集キャンペーン中！
今から安全に仮想通貨を始めるなら
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 1,065,111.50 | -5.15% | |
| zaif | 1,065,700.00 | -5.03% | |
| bitflyer | 1,069,453.00 | -4.30% | |
| bitbank | 1,065,408.00 | -5.02% | |
スポンサーリンク
| チャット |
|---|
ちゃま億
2020-02-20 13:47:10
もう市場がキンキンに冷えてやがる！！ヾ(`Д´#)/
過去のチャットをみる
最新記事  | ||
|---|---|---|
そもそもブロックチェーンとは？2018.07.16 | ||
| 記事カテゴリ | |||
|---|---|---|---|
