スポンサーリンク
ETC/JPY (Ethereum Classic) 取引所：coincheck
| 終値： | 803.12 | 前日比： |  | -5.16 (-0.64%) |
2019/05/21 04:01:00 更新
ETC/JPY (1分足)
| 安値： | 797.55 | 高値： | 814.82 |
| 始値： | 809.20 | 終値： | 803.12 |
2019/05/21 04:01:00 更新
ETC/JPY (1日足)
| 5日平均乖離率： | -0.59% | 25日平均乖離率： | +17.20% | 75日平均乖離率： | +28.96% |
スポンサーリンク
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2019/05/21 | 803.12 | -5.16 | -0.64% | 807.89 | 685.25 | 622.77 |
| 2019/05/20 | 808.28 | -32.16 | -3.83% | 822.69 | 677.11 | 618.54 |
| 2019/05/19 | 840.44 | +29.89 | +3.69% | 817.13 | 669.85 | 614.00 |
| 2019/05/18 | 810.55 | +33.50 | +4.31% | 790.94 | 661.24 | 609.06 |
| 2019/05/17 | 777.05 | -100.07 | -11.41% | 764.70 | 655.78 | 604.30 |
| 2019/05/16 | 877.12 | +96.64 | +12.38% | 735.34 | 651.20 | 601.96 |
| 2019/05/15 | 780.48 | +70.96 | +10.00% | 691.96 | 642.24 | 598.19 |
| 2019/05/14 | 709.52 | +30.20 | +4.45% | 657.16 | 638.82 | 595.66 |
| 2019/05/13 | 679.32 | +49.08 | +7.79% | 637.04 | 638.35 | 594.06 |
| 2019/05/12 | 630.24 | -30.01 | -4.55% | 625.77 | 639.18 | 592.84 |
| 2019/05/11 | 660.25 | +53.80 | +8.87% | 623.70 | 641.57 | 592.30 |
| 2019/05/10 | 606.45 | -2.47 | -0.41% | 614.96 | 642.52 | 591.30 |
| 2019/05/09 | 608.92 | -14.08 | -2.26% | 619.20 | 646.76 | 591.07 |
| 2019/05/08 | 623.00 | +3.12 | +0.50% | 623.64 | 650.45 | 590.80 |
| 2019/05/07 | 619.88 | +3.33 | +0.54% | 632.33 | 654.14 | 590.31 |
| 2019/05/06 | 616.55 | -11.11 | -1.77% | 635.14 | 657.95 | 589.84 |
| 2019/05/05 | 627.66 | -3.47 | -0.55% | 639.64 | 660.98 | 589.42 |
| 2019/05/04 | 631.13 | -35.30 | -5.30% | 643.18 | 667.24 | 588.80 |
| 2019/05/03 | 666.43 | +32.50 | +5.13% | 641.77 | 672.75 | 588.11 |
| 2019/05/02 | 633.93 | -5.12 | -0.80% | 630.76 | 677.39 | 586.80 |
| 2019/05/01 | 639.05 | -6.31 | -0.98% | 624.20 | 682.33 | 586.00 |
| 2019/04/30 | 645.36 | +21.30 | +3.41% | 616.29 | 682.12 | 585.09 |
| 2019/04/29 | 624.06 | +12.67 | +2.07% | 612.59 | 681.50 | 584.03 |
| 2019/04/28 | 611.39 | +10.23 | +1.70% | 612.83 | 680.82 | 583.32 |
| 2019/04/27 | 601.16 | +1.66 | +0.28% | 625.34 | 681.95 | 582.81 |
| 2019/04/26 | 599.50 | -27.36 | -4.36% | 637.61 | 681.11 | 582.47 |
| 2019/04/25 | 626.86 | +1.63 | +0.26% | 648.33 | 678.49 | 582.15 |
| 2019/04/24 | 625.23 | -48.73 | -7.23% | 661.95 | 674.65 | 581.29 |
| 2019/04/23 | 673.96 | +11.47 | +1.73% | 676.48 | 670.90 | 580.42 |
| 2019/04/22 | 662.49 | +9.38 | +1.44% | 681.69 | 665.10 | 578.55 |
| 2019/04/21 | 653.11 | -41.84 | -6.02% | 687.19 | 659.45 | 576.84 |
| 2019/04/20 | 694.95 | -2.94 | -0.42% | 693.38 | 654.30 | 575.25 |
| 2019/04/19 | 697.89 | -2.12 | -0.30% | 696.86 | 646.81 | 572.71 |
| 2019/04/18 | 700.01 | +10.02 | +1.45% | 697.51 | 639.57 | 569.98 |
| 2019/04/17 | 689.99 | +5.92 | +0.87% | 700.57 | 632.53 | 567.09 |
| 2019/04/16 | 684.07 | -28.25 | -3.97% | 705.60 | 626.19 | 564.30 |
| 2019/04/15 | 712.32 | +11.16 | +1.59% | 707.25 | 620.39 | 561.52 |
| 2019/04/14 | 701.16 | -14.14 | -1.98% | 721.60 | 611.95 | 557.93 |
| 2019/04/13 | 715.30 | +0.13 | +0.02% | 735.16 | 604.07 | 554.43 |
| 2019/04/12 | 715.17 | +22.89 | +3.31% | 748.59 | 595.31 | 550.41 |
| 2019/04/11 | 692.28 | -91.83 | -11.71% | 757.02 | 586.05 | 546.19 |
| 2019/04/10 | 784.11 | +15.18 | +1.97% | 745.35 | 577.98 | 542.34 |
| 2019/04/09 | 768.93 | -13.55 | -1.73% | 714.47 | 566.52 | 535.81 |
| 2019/04/08 | 782.48 | +25.17 | +3.32% | 682.12 | 555.25 | 529.33 |
| 2019/04/07 | 757.31 | +123.40 | +19.47% | 653.56 | 543.08 | 522.10 |
| 2019/04/06 | 633.91 | +4.17 | +0.66% | 618.12 | 531.54 | 515.18 |
| 2019/04/05 | 629.74 | +22.59 | +3.72% | 598.12 | 524.99 | 511.58 |
| 2019/04/04 | 607.15 | -32.52 | -5.08% | 578.39 | 518.39 | 507.89 |
| 2019/04/03 | 639.67 | +59.55 | +10.27% | 563.21 | 512.77 | 504.69 |
| 2019/04/02 | 580.12 | +46.18 | +8.65% | 541.07 | 506.12 | 500.19 |
| 2019/04/01 | 533.94 | +2.88 | +0.54% | 529.33 | 501.94 | 497.43 |
期間限定モニター募集キャンペーン中！
今から安全に仮想通貨を始めるなら
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 853,259.50 | -0.76% | |
| zaif | 852,680.00 | -0.85% | |
| bitflyer | 852,282.00 | -1.20% | |
| bitbank | 851,942.00 | -0.81% | |
スポンサーリンク
| チャット |
|---|
Parfait
2019-05-21 03:59:09
ETF延期決定か...あんま売られなかったな
過去のチャットをみる
最新記事  | ||
|---|---|---|
そもそもブロックチェーンとは？2018.07.16 | ||
| 記事カテゴリ | |||
|---|---|---|---|
