ETC/JPY (Ethereum Classic)　取引所：coincheck

　　　終値：

4,478.82

　前日比：

+319.13 (+7.67%)

2021/12/07 09:01:00 更新

ETC/JPY (1分足)

安値：	4,149.66	高値：	4,534.53
始値：	4,184.05	終値：	4,478.82

2021/12/07 09:01:00 更新

ETC/JPY (1日足)

5日平均乖離率：

-0.67%

　25日平均乖離率：

-18.15%

　75日平均乖離率：

-23.13%

過去データ(日足)　取引所：coincheck

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2021/12/07	4,478.82	+319.13	+7.67%	4,508.90	5,472.13	5,826.86
2021/12/06	4,159.69	-179.25	-4.13%	4,687.12	5,544.85	5,842.11
2021/12/05	4,338.94	+79.89	+1.88%	4,964.24	5,638.83	5,857.49
2021/12/04	4,259.05	-1,048.93	-19.76%	5,211.93	5,747.71	5,870.64
2021/12/03	5,307.98	-61.94	-1.15%	5,443.46	5,861.00	5,886.97
2021/12/02	5,369.92	-175.38	-3.16%	5,422.94	5,894.66	5,898.73
2021/12/01	5,545.30	-32.11	-0.58%	5,417.57	5,926.62	5,911.65
2021/11/30	5,577.41	+160.72	+2.97%	5,374.88	5,942.27	5,921.76
2021/11/29	5,416.69	+211.29	+4.06%	5,454.67	5,959.86	5,932.32
2021/11/28	5,205.40	-137.67	-2.58%	5,469.84	5,988.69	5,944.35
2021/11/27	5,343.07	+11.25	+0.21%	5,571.35	6,027.02	5,957.84
2021/11/26	5,331.82	-644.56	-10.79%	5,632.58	6,060.61	5,966.40
2021/11/25	5,976.38	+483.83	+8.81%	5,720.42	6,092.17	5,980.59
2021/11/24	5,492.55	-220.39	-3.86%	5,671.42	6,096.07	5,985.74
2021/11/23	5,712.94	+63.71	+1.13%	5,726.17	6,114.03	5,993.86
2021/11/22	5,649.23	-121.78	-2.11%	5,704.53	6,125.16	6,004.90
2021/11/21	5,771.01	+39.65	+0.69%	5,729.35	6,133.82	6,015.02
2021/11/20	5,731.36	-34.97	-0.61%	5,755.09	6,131.21	6,026.24
2021/11/19	5,766.33	+161.59	+2.88%	5,877.96	6,152.07	6,058.41
2021/11/18	5,604.74	-168.55	-2.92%	5,993.62	6,173.32	6,084.56
2021/11/17	5,773.29	-126.43	-2.14%	6,152.91	6,196.20	6,111.45
2021/11/16	5,899.72	-446.02	-7.03%	6,257.63	6,214.93	6,136.70
2021/11/15	6,345.74	+1.14	+0.02%	6,379.55	6,228.57	6,156.17
2021/11/14	6,344.60	-56.59	-0.88%	6,522.56	6,236.15	6,166.25
2021/11/13	6,401.19	+104.27	+1.66%	6,671.90	6,233.10	6,173.71
2021/11/12	6,296.92	-212.37	-3.26%	6,621.55	6,216.90	6,178.21
2021/11/11	6,509.29	-551.50	-7.81%	6,595.95	6,205.55	6,186.11
2021/11/10	7,060.79	-30.54	-0.43%	6,481.42	6,189.71	6,193.48
2021/11/09	7,091.33	+941.92	+15.32%	6,272.70	6,155.17	6,191.08
2021/11/08	6,149.41	-19.50	-0.32%	6,081.89	6,115.30	6,185.49
2021/11/07	6,168.91	+232.23	+3.91%	6,084.76	6,117.54	6,196.17
2021/11/06	5,936.68	-80.48	-1.34%	6,087.54	6,106.49	6,207.87
2021/11/05	6,017.16	-120.12	-1.96%	6,124.38	6,104.75	6,227.36
2021/11/04	6,137.28	-26.48	-0.43%	6,135.73	6,112.62	6,242.82
2021/11/03	6,163.76	-19.07	-0.31%	6,096.57	6,113.21	6,260.23
2021/11/02	6,182.83	+61.94	+1.01%	6,062.03	6,119.83	6,279.45
2021/11/01	6,120.89	+47.02	+0.77%	5,998.61	6,116.52	6,289.66
2021/10/31	6,073.87	+132.35	+2.23%	5,915.61	6,111.19	6,300.62
2021/10/30	5,941.52	-49.54	-0.83%	5,951.42	6,113.67	6,319.63
2021/10/29	5,991.06	+125.36	+2.14%	6,022.59	6,111.87	6,343.42
2021/10/28	5,865.70	+159.81	+2.80%	6,059.73	6,099.80	6,372.24
2021/10/27	5,705.89	-547.04	-8.75%	6,134.93	6,105.09	6,392.69
2021/10/26	6,252.93	-44.45	-0.71%	6,241.89	6,118.05	6,407.21
2021/10/25	6,297.38	+120.63	+1.95%	6,298.36	6,093.06	6,409.65
2021/10/24	6,176.75	-64.93	-1.04%	6,292.54	6,047.87	6,417.40
2021/10/23	6,241.68	+0.97	+0.02%	6,256.44	6,008.85	6,421.15
2021/10/22	6,240.71	-294.59	-4.51%	6,210.71	5,962.43	6,424.57
2021/10/21	6,535.30	+267.02	+4.26%	6,185.25	5,918.73	6,426.67
2021/10/20	6,268.28	+272.04	+4.54%	6,117.65	5,866.42	6,425.71
2021/10/19	5,996.24	-16.80	-0.28%	6,082.90	5,823.25	6,418.24
2021/10/18	6,013.04	-100.35	-1.64%	6,124.71	5,791.56	6,415.84