仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ETC/JPY (Ethereum Classic) 取引所:coincheck


   終値: 803.12 前日比: -5.16 (-0.64%)

2019/05/21 04:01:00 更新

ETC/JPY (1分足)


 安値:797.55 高値:814.82
 始値:809.20 終値:803.12

2019/05/21 04:01:00 更新

ETC/JPY (1日足)


5日平均乖離率:-0.59% 25日平均乖離率:+17.20% 75日平均乖離率:+28.96%



スポンサーリンク



過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/05/21803.12-5.16-0.64%807.89685.25622.77
2019/05/20808.28-32.16-3.83%822.69677.11618.54
2019/05/19840.44+29.89+3.69%817.13669.85614.00
2019/05/18810.55+33.50+4.31%790.94661.24609.06
2019/05/17777.05-100.07-11.41%764.70655.78604.30
2019/05/16877.12+96.64+12.38%735.34651.20601.96
2019/05/15780.48+70.96+10.00%691.96642.24598.19
2019/05/14709.52+30.20+4.45%657.16638.82595.66
2019/05/13679.32+49.08+7.79%637.04638.35594.06
2019/05/12630.24-30.01-4.55%625.77639.18592.84
2019/05/11660.25+53.80+8.87%623.70641.57592.30
2019/05/10606.45-2.47-0.41%614.96642.52591.30
2019/05/09608.92-14.08-2.26%619.20646.76591.07
2019/05/08623.00+3.12+0.50%623.64650.45590.80
2019/05/07619.88+3.33+0.54%632.33654.14590.31
2019/05/06616.55-11.11-1.77%635.14657.95589.84
2019/05/05627.66-3.47-0.55%639.64660.98589.42
2019/05/04631.13-35.30-5.30%643.18667.24588.80
2019/05/03666.43+32.50+5.13%641.77672.75588.11
2019/05/02633.93-5.12-0.80%630.76677.39586.80
2019/05/01639.05-6.31-0.98%624.20682.33586.00
2019/04/30645.36+21.30+3.41%616.29682.12585.09
2019/04/29624.06+12.67+2.07%612.59681.50584.03
2019/04/28611.39+10.23+1.70%612.83680.82583.32
2019/04/27601.16+1.66+0.28%625.34681.95582.81
2019/04/26599.50-27.36-4.36%637.61681.11582.47
2019/04/25626.86+1.63+0.26%648.33678.49582.15
2019/04/24625.23-48.73-7.23%661.95674.65581.29
2019/04/23673.96+11.47+1.73%676.48670.90580.42
2019/04/22662.49+9.38+1.44%681.69665.10578.55
2019/04/21653.11-41.84-6.02%687.19659.45576.84
2019/04/20694.95-2.94-0.42%693.38654.30575.25
2019/04/19697.89-2.12-0.30%696.86646.81572.71
2019/04/18700.01+10.02+1.45%697.51639.57569.98
2019/04/17689.99+5.92+0.87%700.57632.53567.09
2019/04/16684.07-28.25-3.97%705.60626.19564.30
2019/04/15712.32+11.16+1.59%707.25620.39561.52
2019/04/14701.16-14.14-1.98%721.60611.95557.93
2019/04/13715.30+0.13+0.02%735.16604.07554.43
2019/04/12715.17+22.89+3.31%748.59595.31550.41
2019/04/11692.28-91.83-11.71%757.02586.05546.19
2019/04/10784.11+15.18+1.97%745.35577.98542.34
2019/04/09768.93-13.55-1.73%714.47566.52535.81
2019/04/08782.48+25.17+3.32%682.12555.25529.33
2019/04/07757.31+123.40+19.47%653.56543.08522.10
2019/04/06633.91+4.17+0.66%618.12531.54515.18
2019/04/05629.74+22.59+3.72%598.12524.99511.58
2019/04/04607.15-32.52-5.08%578.39518.39507.89
2019/04/03639.67+59.55+10.27%563.21512.77504.69
2019/04/02580.12+46.18+8.65%541.07506.12500.19
2019/04/01533.94+2.88+0.54%529.33501.94497.43


期間限定モニター募集キャンペーン中!