仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ETC/JPY (Ethereum Classic) 取引所:coincheck


   終値: 620.28 前日比: +14.50 (+2.39%)

2020/07/06 17:53:00 更新

ETC/JPY (1分足)


 安値:595.04 高値:624.53
 始値:606.29 終値:620.28

2020/07/06 17:53:00 更新

ETC/JPY (1日足)


5日平均乖離率:+1.13% 25日平均乖離率:-4.57% 75日平均乖離率:-10.46%



スポンサーリンク



過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2020/07/06620.28+14.50+2.39%613.37649.97692.78
2020/07/05605.78-5.65-0.92%612.73653.47692.29
2020/07/04611.43-0.72-0.12%615.83658.23691.72
2020/07/03612.15-5.08-0.82%617.94663.10691.46
2020/07/02617.23+0.19+0.03%620.21667.94691.17
2020/07/01617.04-4.27-0.69%625.23672.60691.01
2020/06/30621.31-0.64-0.10%631.65678.04690.48
2020/06/29621.95-1.58-0.25%639.65683.15689.94
2020/06/28623.53-18.77-2.92%648.31688.37689.15
2020/06/27642.30-6.84-1.05%659.29693.48688.44
2020/06/26649.14-12.20-1.84%665.75697.64687.22
2020/06/25661.34-3.92-0.59%668.78702.15686.39
2020/06/24665.26-13.15-1.94%669.21706.91685.14
2020/06/23678.41+3.79+0.56%670.77712.13683.87
2020/06/22674.62+10.35+1.56%667.68715.72683.16
2020/06/21664.27+0.79+0.12%667.24717.98682.38
2020/06/20663.48-9.59-1.42%667.88720.53681.67
2020/06/19673.07+10.09+1.52%667.00722.64680.57
2020/06/18662.98-9.42-1.40%668.75724.94678.98
2020/06/17672.40+4.95+0.74%675.30726.71677.56
2020/06/16667.45+8.33+1.26%678.25727.83676.00
2020/06/15659.12-22.67-3.33%686.30728.87674.47
2020/06/14681.79-13.94-2.00%699.47728.82672.81
2020/06/13695.73+8.57+1.25%709.73730.09670.83
2020/06/12687.16-20.53-2.90%717.24730.92668.67
2020/06/11707.69-17.31-2.39%726.54732.35666.74
2020/06/10725.00-8.07-1.10%735.59732.94664.24
2020/06/09733.07-0.19-0.03%740.40732.79661.88
2020/06/08733.26-0.43-0.06%744.27731.43659.41
2020/06/07733.69-19.22-2.55%747.88728.98657.22
2020/06/06752.91+3.82+0.51%750.39726.17654.88
2020/06/05749.09-3.32-0.44%752.20722.57652.07
2020/06/04752.41+1.11+0.15%758.46718.65649.17
2020/06/03751.30+5.04+0.68%767.14715.18646.36
2020/06/02746.26-15.70-2.06%770.51715.62644.14
2020/06/01761.96-18.42-2.36%767.47715.77641.21
2020/05/31780.38-15.40-1.94%760.69715.18637.64
2020/05/30795.78+27.61+3.59%747.87714.43633.87
2020/05/29768.17+37.11+5.08%734.83713.30629.92
2020/05/28731.06+2.99+0.41%722.61713.25626.93
2020/05/27728.07+11.80+1.65%716.48714.55624.02
2020/05/26716.27-14.30-1.96%709.57715.20621.26
2020/05/25730.57+23.50+3.32%697.89714.75618.32
2020/05/24707.07+6.64+0.95%694.49713.76617.57
2020/05/23700.43+6.94+1.00%696.36713.50617.66
2020/05/22693.49+35.60+5.41%700.85711.44617.49
2020/05/21657.89-55.67-7.80%706.65709.52618.49
2020/05/20713.56-2.85-0.40%719.32709.30621.08
2020/05/19716.41-6.47-0.90%716.42705.60623.05
2020/05/18722.88+0.35+0.05%707.55700.94625.07
2020/05/17722.53+1.29+0.18%695.66696.01626.85


期間限定モニター募集キャンペーン中!