スポンサーリンク
ETC/JPY (Ethereum Classic) 取引所:coincheck
終値: | 737.33 | 前日比: | ![]() | -3.57 (-0.48%) |
2021/01/27 19:26:00 更新
ETC/JPY (1分足)
安値: | 729.67 | 高値: | 772.89 |
始値: | 741.34 | 終値: | 737.33 |
2021/01/27 19:26:00 更新
ETC/JPY (1日足)
5日平均乖離率: | -3.62% | 25日平均乖離率: | -4.21% | 75日平均乖離率: | +9.24% |
スポンサーリンク
過去データ(日足) 取引所:coincheck
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2021/01/27 | 737.33 | -3.57 | -0.48% | 765.05 | 769.72 | 674.98 |
2021/01/26 | 740.90 | -63.59 | -7.90% | 770.96 | 763.92 | 672.29 |
2021/01/25 | 804.49 | +26.49 | +3.40% | 774.11 | 758.09 | 669.46 |
2021/01/24 | 778.00 | +13.45 | +1.76% | 772.51 | 748.93 | 665.92 |
2021/01/23 | 764.55 | -2.32 | -0.30% | 790.47 | 741.33 | 662.71 |
2021/01/22 | 766.87 | +10.21 | +1.35% | 798.56 | 734.07 | 659.54 |
2021/01/21 | 756.66 | -39.79 | -5.00% | 800.75 | 728.57 | 656.54 |
2021/01/20 | 796.45 | -71.35 | -8.22% | 809.74 | 722.85 | 653.55 |
2021/01/19 | 867.80 | +62.77 | +7.80% | 808.72 | 714.55 | 650.27 |
2021/01/18 | 805.03 | +27.21 | +3.50% | 798.05 | 703.32 | 645.63 |
2021/01/17 | 777.82 | -23.80 | -2.97% | 786.84 | 693.53 | 641.48 |
2021/01/16 | 801.62 | +10.28 | +1.30% | 778.02 | 685.06 | 637.89 |
2021/01/15 | 791.34 | -23.10 | -2.84% | 768.18 | 678.03 | 634.20 |
2021/01/14 | 814.44 | +65.44 | +8.74% | 787.41 | 672.52 | 630.92 |
2021/01/13 | 749.00 | +15.32 | +2.09% | 774.03 | 667.63 | 627.40 |
2021/01/12 | 733.68 | -18.75 | -2.49% | 769.25 | 664.52 | 624.70 |
2021/01/11 | 752.43 | -135.05 | -15.22% | 774.98 | 661.52 | 622.54 |
2021/01/10 | 887.48 | +139.94 | +18.72% | 776.31 | 658.79 | 619.85 |
2021/01/09 | 747.54 | +22.42 | +3.09% | 742.82 | 649.04 | 615.64 |
2021/01/08 | 725.12 | -37.22 | -4.88% | 741.27 | 644.26 | 613.37 |
2021/01/07 | 762.34 | +3.29 | +0.43% | 728.88 | 640.12 | 611.37 |
2021/01/06 | 759.05 | +38.99 | +5.41% | 694.88 | 634.98 | 608.92 |
2021/01/05 | 720.06 | -19.72 | -2.67% | 662.12 | 629.07 | 606.53 |
2021/01/04 | 739.78 | +76.63 | +11.56% | 633.20 | 624.99 | 604.63 |
2021/01/03 | 663.15 | +70.79 | +11.95% | 602.85 | 619.85 | 602.20 |
2021/01/02 | 592.36 | -2.88 | -0.48% | 586.84 | 618.75 | 600.62 |
2021/01/01 | 595.24 | +19.79 | +3.44% | 594.20 | 619.65 | 600.12 |
2020/12/31 | 575.45 | -12.62 | -2.15% | 597.92 | 621.58 | 599.54 |
2020/12/30 | 588.07 | +5.00 | +0.86% | 600.62 | 624.02 | 599.19 |
2020/12/29 | 583.07 | -46.09 | -7.33% | 600.42 | 626.09 | 598.61 |
2020/12/28 | 629.16 | +15.32 | +2.50% | 595.86 | 629.00 | 598.35 |
2020/12/27 | 613.84 | +24.86 | +4.22% | 583.22 | 630.88 | 597.51 |
2020/12/26 | 588.98 | +1.94 | +0.33% | 585.63 | 632.19 | 596.90 |
2020/12/25 | 587.04 | +26.75 | +4.77% | 598.55 | 635.61 | 596.76 |
2020/12/24 | 560.29 | -5.68 | -1.00% | 619.57 | 639.32 | 596.42 |
2020/12/23 | 565.97 | -59.92 | -9.57% | 641.79 | 643.17 | 596.50 |
2020/12/22 | 625.89 | -27.69 | -4.24% | 660.33 | 646.85 | 596.43 |
2020/12/21 | 653.58 | -38.53 | -5.57% | 671.99 | 647.17 | 595.47 |
2020/12/20 | 692.11 | +20.69 | +3.08% | 670.03 | 646.03 | 594.10 |
2020/12/19 | 671.42 | +12.79 | +1.94% | 657.21 | 649.82 | 592.20 |
2020/12/18 | 658.63 | -25.56 | -3.74% | 647.24 | 651.36 | 590.46 |
2020/12/17 | 684.19 | +40.41 | +6.28% | 642.27 | 651.25 | 588.92 |
2020/12/16 | 643.78 | +15.74 | +2.51% | 627.71 | 648.72 | 587.00 |
2020/12/15 | 628.04 | +6.48 | +1.04% | 622.55 | 649.17 | 585.68 |
2020/12/14 | 621.56 | -12.21 | -1.93% | 619.18 | 648.48 | 584.95 |
2020/12/13 | 633.77 | +22.38 | +3.66% | 622.02 | 648.76 | 584.19 |
2020/12/12 | 611.39 | -6.60 | -1.07% | 618.21 | 647.89 | 583.37 |
2020/12/11 | 617.99 | +6.78 | +1.11% | 624.63 | 646.75 | 583.05 |
2020/12/10 | 611.21 | -24.53 | -3.86% | 628.36 | 644.26 | 582.42 |
2020/12/09 | 635.74 | +21.01 | +3.42% | 634.08 | 640.85 | 581.67 |
2020/12/08 | 614.73 | -28.75 | -4.47% | 638.11 | 636.47 | 580.18 |