仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ETC/JPY (Ethereum Classic) 取引所:coincheck


   終値: 495.80 前日比: +2.11 (+0.43%)

2019/10/22 20:35:00 更新

ETC/JPY (1分足)


 安値:487.56 高値:504.70
 始値:494.34 終値:495.80

2019/10/22 20:35:00 更新

ETC/JPY (1日足)


5日平均乖離率:+2.01% 25日平均乖離率:-0.39% 75日平均乖離率:-18.15%



スポンサーリンク



過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/10/22495.80+2.11+0.43%486.03497.73605.73
2019/10/21493.69+10.66+2.21%484.63497.58607.58
2019/10/20483.03+2.68+0.56%480.60498.13609.41
2019/10/19480.35+3.06+0.64%484.85499.51611.52
2019/10/18477.29-11.52-2.36%492.21504.46613.95
2019/10/17488.81+15.27+3.22%500.45511.30616.29
2019/10/16473.54-30.71-6.09%505.25517.45618.12
2019/10/15504.25-12.91-2.50%513.88524.69620.27
2019/10/14517.16-1.35-0.26%520.95531.09622.05
2019/10/13518.51+5.74+1.12%519.38536.53623.81
2019/10/12512.77-3.95-0.76%514.33543.86625.39
2019/10/11516.72-22.89-4.24%510.91550.39627.14
2019/10/10539.61+30.30+5.95%504.95556.33628.82
2019/10/09509.31+16.09+3.26%494.72561.92630.15
2019/10/08493.22-2.46-0.50%491.82568.59632.20
2019/10/07495.68+8.74+1.79%490.09575.58634.41
2019/10/06486.94-1.49-0.31%489.98583.12636.60
2019/10/05488.43-6.42-1.30%493.00590.58638.84
2019/10/04494.85+10.32+2.13%496.37599.21641.32
2019/10/03484.53-10.61-2.14%494.38607.85643.60
2019/10/02495.14-6.89-1.37%497.74617.05645.91
2019/10/01502.03-3.29-0.65%497.15625.48647.55
2019/09/30505.32+20.46+4.22%498.20635.05649.23
2019/09/29484.86-16.49-3.29%500.64644.76650.78
2019/09/28501.35+9.16+1.86%524.49653.79652.70
2019/09/27492.19-15.09-2.97%553.88662.76654.19
2019/09/26507.28-10.26-1.98%583.96671.34656.20
2019/09/25517.54-86.54-14.33%613.40677.40658.85
2019/09/24604.08-44.24-6.82%642.75683.42661.74
2019/09/23648.32+5.74+0.89%652.57685.60663.38
2019/09/22642.58-11.91-1.82%663.25684.05665.48
2019/09/21654.49-9.79-1.47%669.94687.53668.27
2019/09/20664.28+11.09+1.70%672.11691.84671.04
2019/09/19653.19-48.54-6.92%675.13696.00673.56
2019/09/18701.73+25.70+3.80%679.70699.79676.39
2019/09/17676.03+10.69+1.61%672.93700.62678.34
2019/09/16665.34-14.03-2.07%674.58703.82680.78
2019/09/15679.37+3.32+0.49%676.18707.32683.07
2019/09/14676.05+8.19+1.23%681.16705.67685.16
2019/09/13667.86-16.41-2.40%688.10703.73686.99
2019/09/12684.27+10.91+1.62%697.47700.88689.49
2019/09/11673.36-30.89-4.39%701.78697.28691.88
2019/09/10704.25-6.53-0.92%715.34693.68694.29
2019/09/09710.78-3.90-0.55%724.11688.87696.66
2019/09/08714.68+8.86+1.26%724.10684.03700.87
2019/09/07705.82-35.35-4.77%726.26680.26704.37
2019/09/06741.17-6.91-0.92%726.42676.58708.17
2019/09/05748.08+37.34+5.25%709.94671.24711.37
2019/09/04710.74-14.74-2.03%693.96665.69714.30
2019/09/03725.48+18.87+2.67%683.50661.03717.14
2019/09/02706.61+47.80+7.26%660.32656.69719.60


期間限定モニター募集キャンペーン中!