TOP　|　サイトマップ

BTC/JPY (Bitcoin)　取引所：coincheck

終値：	951,445.00	前日比：		+895.50 (+0.09%)
24h取引量：	1,115.28

2020/01/22 18:17:00 更新

BTC/JPY (1分足)

安値：	934,848.00	高値：	965,528.00
始値：	950,550.50	終値：	951,445.00

2020/01/22 18:17:00 更新

BTC/JPY (1日足)

5日平均乖離率：

-0.60%

　25日平均乖離率：

+8.58%

　75日平均乖離率：

+12.80%

過去データ(日足)　取引所：coincheck

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2020/01/22	951,445.00	+895.50	+0.09%	957,161.20	876,283.62	843,497.55
2020/01/21	950,549.50	-1,759.50	-0.18%	960,386.70	870,222.48	843,584.13
2020/01/20	952,309.00	+2,580.00	+0.27%	960,988.80	863,671.16	844,319.41
2020/01/19	949,729.00	-32,044.50	-3.26%	964,792.90	857,206.06	845,170.37
2020/01/18	981,773.50	+14,201.00	+1.47%	965,100.90	850,708.32	846,062.23
2020/01/17	967,572.50	+14,012.50	+1.47%	945,824.70	843,602.78	846,435.90
2020/01/16	953,560.00	-17,769.50	-1.83%	929,819.10	838,018.12	846,754.83
2020/01/15	971,329.50	+20,060.50	+2.11%	915,086.50	831,280.08	847,496.95
2020/01/14	951,269.00	+65,876.50	+7.44%	894,995.20	823,662.58	847,708.35
2020/01/13	885,392.50	-2,152.00	-0.24%	877,187.70	817,068.28	848,363.01
2020/01/12	887,544.50	+7,647.50	+0.87%	880,527.90	812,707.02	849,764.76
2020/01/11	879,897.00	+9,024.00	+1.04%	873,342.60	806,533.86	851,536.28
2020/01/10	870,873.00	+8,641.50	+1.00%	860,515.50	800,893.76	853,354.05
2020/01/09	862,231.50	-39,862.00	-4.42%	847,023.00	797,152.86	855,553.22
2020/01/08	902,093.50	+50,475.50	+5.93%	832,630.90	793,780.42	857,260.91
2020/01/07	851,618.00	+35,856.50	+4.40%	809,219.20	788,983.10	856,350.78
2020/01/06	815,761.50	+12,351.00	+1.54%	793,671.30	786,508.94	855,823.57
2020/01/05	803,410.50	+13,139.50	+1.66%	787,204.10	785,026.98	855,799.53
2020/01/04	790,271.00	+5,236.00	+0.67%	783,326.40	784,314.36	856,963.31
2020/01/03	785,035.00	+11,156.50	+1.44%	784,176.90	784,435.14	858,376.57
2020/01/02	773,878.50	-9,547.00	-1.22%	788,685.10	785,787.26	859,488.65
2020/01/01	783,425.50	-596.50	-0.08%	793,892.70	787,508.46	860,750.31
2019/12/31	784,022.00	-10,501.50	-1.32%	794,560.90	788,920.16	861,761.88
2019/12/30	794,523.50	-13,052.50	-1.62%	795,892.80	789,686.24	862,973.75
2019/12/29	807,576.00	+7,659.50	+0.96%	794,445.20	790,162.28	863,938.12
2019/12/28	799,916.50	+13,150.00	+1.67%	793,757.00	790,324.32	865,157.11
2019/12/27	786,766.50	-3,915.00	-0.50%	799,364.90	790,260.42	866,444.35
2019/12/26	790,681.50	+3,396.00	+0.43%	799,033.40	790,749.14	868,147.24
2019/12/25	787,285.50	-16,849.50	-2.10%	797,075.50	791,544.88	869,741.60
2019/12/24	804,135.00	-23,821.00	-2.88%	796,900.70	793,268.32	871,319.87
2019/12/23	827,956.00	+42,847.00	+5.46%	791,345.90	795,132.92	872,854.68
2019/12/22	785,109.00	+4,217.00	+0.54%	772,397.80	794,747.96	873,894.69
2019/12/21	780,892.00	-5,519.50	-0.70%	763,154.90	794,966.78	875,122.91
2019/12/20	786,411.50	+10,050.50	+1.29%	762,446.60	794,572.22	876,359.77
2019/12/19	776,361.00	+43,145.50	+5.88%	760,748.40	794,327.78	877,197.34
2019/12/18	733,215.50	-5,679.00	-0.77%	761,908.30	794,049.44	878,334.92
2019/12/17	738,894.50	-38,456.00	-4.95%	773,218.00	796,490.78	880,221.71
2019/12/16	777,350.50	-570.00	-0.07%	781,181.60	797,696.80	881,915.51
2019/12/15	777,920.50	-4,240.00	-0.54%	782,830.50	800,388.52	883,381.16
2019/12/14	782,160.50	-7,603.50	-0.96%	785,904.50	804,660.60	885,039.39
2019/12/13	789,764.00	+11,051.50	+1.42%	793,240.00	808,512.66	886,471.17
2019/12/12	778,712.50	-6,882.50	-0.88%	798,668.90	813,597.64	887,448.34
2019/12/11	785,595.00	-7,695.50	-0.97%	806,670.00	819,566.88	888,721.44
2019/12/10	793,290.50	-25,547.50	-3.12%	810,185.80	825,077.24	889,742.25
2019/12/09	818,838.00	+1,929.50	+0.24%	812,812.60	830,106.96	890,953.95
2019/12/08	816,908.50	-1,809.50	-0.22%	811,370.40	834,930.94	892,094.99
2019/12/07	818,718.00	+15,544.00	+1.94%	807,652.50	840,236.62	894,856.99
2019/12/06	803,174.00	-3,250.50	-0.40%	803,705.80	845,335.72	898,135.93
2019/12/05	806,424.50	-5,202.50	-0.64%	805,186.00	851,363.80	901,748.13
2019/12/04	811,627.00	+13,308.00	+1.67%	809,975.40	857,769.46	905,332.67
2019/12/03	798,319.00	-665.50	-0.08%	817,800.00	863,884.72	909,167.28