仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BTC/JPY (Bitcoin) 取引所:coincheck


   終値: 595,220.50 前日比: -173.50 (-0.03%)
 24h取引量: 1,543.86

2019/04/21 06:11:00 更新

BTC/JPY (1分足)


 安値:594,216.00 高値:597,881.00
 始値:595,395.00 終値:595,220.50

2019/04/21 06:11:00 更新

BTC/JPY (1日足)


5日平均乖離率:+0.92% 25日平均乖離率:+8.59% 75日平均乖離率:+20.88%



スポンサーリンク



過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/04/21595,220.50-173.50-0.03%589,782.30548,115.02492,389.01
2019/04/20595,394.00+8,051.00+1.37%583,640.50541,981.28490,246.69
2019/04/19587,343.00-344.00-0.06%579,834.40535,437.64488,009.51
2019/04/18587,687.00+4,420.00+0.76%576,124.20529,378.74485,850.09
2019/04/17583,267.00+18,755.50+3.32%572,804.70523,348.72483,587.04
2019/04/16564,511.50-11,852.00-2.06%569,955.20517,491.48481,321.59
2019/04/15576,363.50+7,571.50+1.33%569,583.70512,500.14479,386.94
2019/04/14568,792.00-2,297.50-0.40%571,315.40506,894.70477,077.98
2019/04/13571,089.50+2,070.00+0.36%573,243.30501,955.60474,841.05
2019/04/12569,019.50+6,365.50+1.13%575,992.80496,797.62472,434.84
2019/04/11562,654.00-22,368.00-3.82%576,766.80491,679.66469,958.31
2019/04/10585,022.00+6,590.50+1.14%576,723.80486,869.48467,518.95
2019/04/09578,431.50-6,405.50-1.10%570,879.70481,206.30464,343.19
2019/04/08584,837.00+11,947.50+2.09%566,875.00475,383.82461,174.07
2019/04/07572,889.50+10,450.50+1.86%561,622.00469,170.42457,640.84
2019/04/06562,439.00+6,637.50+1.19%552,615.00463,381.32454,251.18
2019/04/05555,801.50-2,606.50-0.47%531,850.40458,079.56450,972.76
2019/04/04558,408.00-164.00-0.03%511,274.90452,952.18447,696.86
2019/04/03558,572.00+30,717.50+5.82%489,935.90447,933.06444,125.53
2019/04/02527,854.50+69,238.50+15.10%468,289.30443,012.70440,310.65
2019/04/01458,616.00+5,692.00+1.26%451,455.80439,178.92437,291.90
2019/03/31452,924.00+1,211.00+0.27%448,108.00438,117.44436,530.32
2019/03/30451,713.00+1,374.00+0.31%443,883.80437,125.58435,923.15
2019/03/29450,339.00+6,652.00+1.50%440,715.30436,117.22435,315.85
2019/03/28443,687.00+1,810.00+0.41%438,034.80434,714.92434,714.92
2019/03/27441,877.00+10,074.00+2.33%436,664.60434,341.08434,341.08
2019/03/26431,803.00-4,067.50-0.93%436,234.80434,013.43434,013.43
2019/03/25435,870.50-1,066.00-0.24%437,119.70434,113.91434,113.91
2019/03/24436,936.50+100.50+0.02%439,008.50434,030.26434,030.26
2019/03/23436,836.00-2,892.00-0.66%440,049.20433,884.95433,884.95
2019/03/22439,728.00+3,500.50+0.80%440,896.10433,729.63433,729.63
2019/03/21436,227.50-9,087.00-2.04%441,430.40433,396.39433,396.39
2019/03/20445,314.50+3,174.50+0.72%442,873.40433,229.85433,229.85
2019/03/19442,140.00+1,069.50+0.24%440,384.40432,474.56432,474.56
2019/03/18441,070.50-1,329.00-0.30%437,856.80431,830.20431,830.20
2019/03/17442,399.50-1,043.00-0.24%435,275.10431,170.18431,170.18
2019/03/16443,442.50+10,573.00+2.44%432,774.20430,306.38430,306.38
2019/03/15432,869.50+3,367.50+0.78%429,609.10429,211.71429,211.71
2019/03/14429,502.00+1,340.00+0.31%429,621.20428,879.18428,879.18
2019/03/13428,162.00-1,733.00-0.40%430,833.40428,816.90428,816.90
2019/03/12429,895.00+2,278.00+0.53%431,603.00428,889.67428,889.67
2019/03/11427,617.00-5,313.00-1.23%432,039.80428,764.00428,764.00
2019/03/10432,930.00-2,633.00-0.60%432,141.90428,927.86428,927.86
2019/03/09435,563.00+3,553.00+0.82%430,856.70428,260.83428,260.83
2019/03/08432,010.00-69.00-0.02%426,800.40426,800.40426,800.40
2019/03/07432,079.00+3,951.50+0.92%425,498.00425,498.00425,498.00
2019/03/06428,127.50+1,623.50+0.38%423,304.33423,304.33423,304.33
2019/03/05426,504.00+11,222.50+2.70%420,892.75420,892.75420,892.75
2019/03/04415,281.500.000.00%415,281.50415,281.50415,281.50


期間限定モニター募集キャンペーン中!