TOP　|　サイトマップ

BTC/JPY (Bitcoin)　取引所：coincheck

終値：	1,221,819.50	前日比：		+13,405.00 (+1.11%)
24h取引量：	4,270.09

2019/06/26 05:38:00 更新

BTC/JPY (1分足)

安値：	1,207,312.50	高値：	1,224,896.00
始値：	1,208,716.00	終値：	1,221,819.50

2019/06/26 05:38:00 更新

BTC/JPY (1日足)

5日平均乖離率：

+3.43%

　25日平均乖離率：

+25.95%

　75日平均乖離率：

+51.85%

過去データ(日足)　取引所：coincheck

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2019/06/26	1,221,819.50	+13,405.00	+1.11%	1,181,260.60	970,055.34	804,642.97
2019/06/25	1,208,414.50	+35,350.50	+3.01%	1,148,124.20	958,041.34	795,938.97
2019/06/24	1,173,064.00	+22,390.50	+1.95%	1,108,166.30	946,276.04	787,328.83
2019/06/23	1,150,673.50	-1,658.00	-0.14%	1,070,491.10	937,531.74	779,488.27
2019/06/22	1,152,331.50	+96,194.00	+9.11%	1,038,590.40	929,555.28	771,858.37
2019/06/21	1,056,137.50	+47,512.50	+4.71%	1,012,251.30	921,493.00	764,291.78
2019/06/20	1,008,625.00	+23,937.00	+2.43%	1,001,948.80	917,737.64	757,848.47
2019/06/19	984,688.00	-6,482.00	-0.65%	989,234.70	912,442.22	751,899.33
2019/06/18	991,170.00	-29,466.00	-2.89%	974,579.40	908,376.52	746,180.84
2019/06/17	1,020,636.00	+16,011.00	+1.59%	953,639.60	903,992.32	740,410.68
2019/06/16	1,004,625.00	+59,570.50	+6.30%	923,800.00	897,129.38	734,249.83
2019/06/15	945,054.50	+33,643.00	+3.69%	892,855.30	891,778.48	727,892.89
2019/06/14	911,411.50	+24,940.50	+2.81%	876,567.00	889,122.48	721,407.04
2019/06/13	886,471.00	+15,033.00	+1.73%	863,856.50	887,057.76	715,293.87
2019/06/12	871,438.00	+21,536.50	+2.53%	858,563.40	886,533.56	709,497.10
2019/06/11	849,901.50	-13,711.50	-1.59%	855,925.00	884,126.62	703,882.45
2019/06/10	863,613.00	+15,754.00	+1.86%	852,823.80	881,585.84	698,466.25
2019/06/09	847,859.00	-12,146.50	-1.41%	846,501.10	882,060.10	692,843.11
2019/06/08	860,005.50	+1,759.50	+0.21%	849,506.40	882,898.20	687,295.69
2019/06/07	858,246.00	+23,850.50	+2.86%	860,282.20	883,772.92	681,640.56
2019/06/06	834,395.50	+2,396.00	+0.29%	877,039.80	882,200.22	676,023.10
2019/06/05	831,999.50	-30,886.00	-3.58%	894,454.60	879,175.74	670,722.31
2019/06/04	862,885.50	-50,999.00	-5.58%	910,911.10	875,779.84	665,492.02
2019/06/03	913,884.50	-28,149.50	-2.99%	929,225.30	868,757.92	659,803.25
2019/06/02	942,034.00	+20,564.50	+2.23%	936,700.80	858,507.52	653,555.65
2019/06/01	921,469.50	+7,187.50	+0.79%	938,448.90	846,623.50	646,890.39
2019/05/31	914,282.00	-40,174.50	-4.21%	946,605.70	835,546.28	640,485.07
2019/05/30	954,456.50	+3,194.50	+0.34%	938,997.20	824,033.80	634,193.31
2019/05/29	951,262.00	+487.50	+0.05%	924,715.00	811,265.12	627,379.79
2019/05/28	950,774.50	-11,479.00	-1.19%	910,775.60	798,026.16	620,467.89
2019/05/27	962,253.50	+86,014.00	+9.82%	890,433.20	785,470.16	613,517.59
2019/05/26	876,239.50	-6,806.00	-0.77%	872,153.00	771,031.62	606,396.37
2019/05/25	883,045.50	+1,480.50	+0.17%	872,636.00	759,538.68	600,445.11
2019/05/24	881,565.00	+32,502.50	+3.83%	867,985.60	747,721.64	594,372.73
2019/05/23	849,062.50	-21,790.00	-2.50%	866,345.80	735,660.14	588,390.93
2019/05/22	870,852.50	-7,802.00	-0.89%	858,786.20	724,950.40	582,877.60
2019/05/21	878,654.50	+18,861.00	+2.19%	841,892.10	713,296.20	577,026.37
2019/05/20	859,793.50	-13,572.50	-1.55%	841,255.10	701,383.22	571,072.03
2019/05/19	873,366.00	+62,101.50	+7.65%	843,058.70	691,371.10	565,316.48
2019/05/18	811,264.50	+24,882.50	+3.16%	844,760.20	680,919.14	559,358.32
2019/05/17	786,382.00	-89,087.50	-10.18%	846,293.00	673,490.92	554,078.55
2019/05/16	875,469.50	+6,658.00	+0.77%	840,773.30	665,863.62	550,939.31
2019/05/15	868,811.50	-13,062.00	-1.48%	815,099.80	654,487.94	546,493.69
2019/05/14	881,873.50	+62,945.00	+7.69%	778,805.00	643,551.24	542,017.06
2019/05/13	818,928.50	+60,145.00	+7.93%	733,955.20	631,770.02	537,230.35
2019/05/12	758,783.50	+11,681.50	+1.56%	699,156.20	622,520.36	533,206.09
2019/05/11	747,102.00	+59,764.50	+8.70%	676,307.30	615,499.70	529,936.85
2019/05/10	687,337.50	+29,713.00	+4.52%	652,180.90	608,196.08	526,743.24
2019/05/09	657,624.50	+12,691.00	+1.97%	641,761.30	603,757.12	524,346.31
2019/05/08	644,933.50	+394.50	+0.06%	634,294.00	600,203.82	522,326.95
2019/05/07	644,539.00	+18,069.00	+2.88%	632,682.20	597,250.06	520,440.69