仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BTC/JPY (Bitcoin) 取引所:coincheck


   終値: 1,070,981.50 前日比: +15,732.00 (+1.49%)
 24h取引量: 1,192.99

2019/08/25 18:58:00 更新

BTC/JPY (1分足)


 安値:1,050,747.00 高値:1,074,411.00
 始値:1,054,296.00 終値:1,070,981.50

2019/08/25 18:58:00 更新

BTC/JPY (1日足)


5日平均乖離率:-0.36% 25日平均乖離率:-6.56% 75日平均乖離率:-5.89%



スポンサーリンク



過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/08/251,070,981.50+15,732.00+1.49%1,074,858.901,146,219.221,138,006.97
2019/08/241,055,249.50-51,137.00-4.62%1,086,276.801,146,644.481,135,059.23
2019/08/231,106,386.50+30,814.50+2.86%1,103,870.801,146,025.541,132,504.08
2019/08/221,075,572.00+9,467.00+0.89%1,103,822.101,143,201.081,129,057.05
2019/08/211,066,105.00-61,966.00-5.49%1,108,352.101,141,437.841,126,182.83
2019/08/201,128,071.00-15,148.50-1.33%1,109,722.101,139,927.021,123,411.37
2019/08/191,143,219.50+37,076.50+3.35%1,097,260.901,137,384.361,119,495.70
2019/08/181,106,143.00+7,921.00+0.72%1,090,915.501,134,960.621,115,346.10
2019/08/171,098,222.00+25,267.00+2.35%1,103,683.501,133,281.501,112,102.67
2019/08/161,072,955.00+7,190.00+0.67%1,123,877.901,132,553.061,109,644.83
2019/08/151,065,765.00-45,727.50-4.11%1,150,048.401,133,843.441,107,899.22
2019/08/141,111,492.50-58,490.50-5.00%1,178,152.401,136,030.581,105,975.28
2019/08/131,169,983.00-29,211.00-2.44%1,204,757.701,137,349.261,103,345.81
2019/08/121,199,194.00-4,613.50-0.38%1,219,572.301,135,113.101,100,472.12
2019/08/111,203,807.50-2,477.50-0.21%1,234,780.401,131,658.421,097,166.36
2019/08/101,206,285.00-38,234.00-3.07%1,243,665.901,125,680.461,093,792.59
2019/08/091,244,519.00+463.00+0.04%1,252,219.901,122,797.061,090,538.83
2019/08/081,244,056.00-31,178.50-2.44%1,233,342.301,118,871.021,085,628.44
2019/08/071,275,234.50+26,999.50+2.16%1,214,799.001,115,344.321,080,814.97
2019/08/061,248,235.00-820.00-0.07%1,185,839.401,113,567.381,075,566.04
2019/08/051,249,055.00+98,924.00+8.60%1,152,800.801,114,137.921,070,243.74
2019/08/041,150,131.00-1,208.50-0.11%1,119,312.401,115,531.241,065,201.04
2019/08/031,151,339.50+20,903.00+1.85%1,097,241.401,124,622.201,061,581.35
2019/08/021,130,436.50+47,394.50+4.38%1,074,128.501,132,236.021,057,694.07
2019/08/011,083,042.00+1,429.00+0.13%1,054,339.401,138,640.141,054,266.47
2019/07/311,081,613.00+41,837.00+4.02%1,043,397.901,144,635.241,050,642.77
2019/07/301,039,776.00+4,001.00+0.39%1,039,976.201,151,045.381,046,706.35
2019/07/291,035,775.00+4,284.00+0.42%1,048,546.201,159,004.641,044,515.60
2019/07/281,031,491.00+3,156.50+0.31%1,054,224.201,168,882.461,042,289.42
2019/07/271,028,334.50-36,170.00-3.40%1,063,928.201,177,007.741,040,294.52
2019/07/261,064,504.50-18,121.50-1.67%1,079,304.201,181,416.941,037,502.44
2019/07/251,082,626.00+18,461.00+1.73%1,090,492.001,183,809.681,033,426.16
2019/07/241,064,165.00-15,846.00-1.47%1,102,858.701,189,283.121,028,952.51
2019/07/231,080,011.00-25,203.50-2.28%1,112,841.501,198,512.141,023,928.14
2019/07/221,105,214.50-15,229.00-1.36%1,119,404.701,206,211.721,018,296.32
2019/07/211,120,443.50-24,016.00-2.10%1,109,233.501,213,500.321,012,159.24
2019/07/201,144,459.50+30,380.50+2.73%1,111,984.801,223,853.921,005,813.85
2019/07/191,114,079.00+1,252.00+0.11%1,112,366.501,226,412.12998,907.32
2019/07/181,112,827.00+58,468.50+5.55%1,120,728.401,228,771.52992,522.79
2019/07/171,054,358.50-79,841.50-7.04%1,144,325.201,230,285.38985,955.61
2019/07/161,134,200.00-12,168.00-1.06%1,185,953.201,234,204.30980,389.15
2019/07/151,146,368.00-9,520.50-0.82%1,215,890.801,231,081.80973,283.69
2019/07/141,155,888.50-74,922.50-6.09%1,262,098.201,225,572.08965,850.99
2019/07/131,230,811.00-31,687.50-2.51%1,299,257.501,218,724.06958,274.07
2019/07/121,262,498.50-21,389.50-1.67%1,311,203.201,209,138.42949,596.96
2019/07/111,283,888.00-93,517.00-6.79%1,305,287.401,199,463.92940,514.57
2019/07/101,377,405.00+35,720.00+2.66%1,296,883.101,188,293.40931,122.69
2019/07/091,341,685.00+51,145.50+3.96%1,269,153.601,170,999.38920,501.69
2019/07/081,290,539.50+57,620.00+4.67%1,257,360.701,153,788.44910,739.10
2019/07/071,232,919.50-8,947.00-0.72%1,246,177.401,137,625.70901,692.80
2019/07/061,241,866.50+3,109.00+0.25%1,227,306.401,123,166.44893,594.66


期間限定モニター募集キャンペーン中!