スポンサーリンク
BTC/JPY (Bitcoin) 取引所：coincheck
| 終値： | 1,070,981.50 | 前日比： |  | +15,732.00 (+1.49%) |
| 24h取引量： | 1,192.99 |
2019/08/25 18:58:00 更新
BTC/JPY (1分足)
| 安値： | 1,050,747.00 | 高値： | 1,074,411.00 |
| 始値： | 1,054,296.00 | 終値： | 1,070,981.50 |
2019/08/25 18:58:00 更新
BTC/JPY (1日足)
| 5日平均乖離率： | -0.36% | 25日平均乖離率： | -6.56% | 75日平均乖離率： | -5.89% |
スポンサーリンク
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2019/08/25 | 1,070,981.50 | +15,732.00 | +1.49% | 1,074,858.90 | 1,146,219.22 | 1,138,006.97 |
| 2019/08/24 | 1,055,249.50 | -51,137.00 | -4.62% | 1,086,276.80 | 1,146,644.48 | 1,135,059.23 |
| 2019/08/23 | 1,106,386.50 | +30,814.50 | +2.86% | 1,103,870.80 | 1,146,025.54 | 1,132,504.08 |
| 2019/08/22 | 1,075,572.00 | +9,467.00 | +0.89% | 1,103,822.10 | 1,143,201.08 | 1,129,057.05 |
| 2019/08/21 | 1,066,105.00 | -61,966.00 | -5.49% | 1,108,352.10 | 1,141,437.84 | 1,126,182.83 |
| 2019/08/20 | 1,128,071.00 | -15,148.50 | -1.33% | 1,109,722.10 | 1,139,927.02 | 1,123,411.37 |
| 2019/08/19 | 1,143,219.50 | +37,076.50 | +3.35% | 1,097,260.90 | 1,137,384.36 | 1,119,495.70 |
| 2019/08/18 | 1,106,143.00 | +7,921.00 | +0.72% | 1,090,915.50 | 1,134,960.62 | 1,115,346.10 |
| 2019/08/17 | 1,098,222.00 | +25,267.00 | +2.35% | 1,103,683.50 | 1,133,281.50 | 1,112,102.67 |
| 2019/08/16 | 1,072,955.00 | +7,190.00 | +0.67% | 1,123,877.90 | 1,132,553.06 | 1,109,644.83 |
| 2019/08/15 | 1,065,765.00 | -45,727.50 | -4.11% | 1,150,048.40 | 1,133,843.44 | 1,107,899.22 |
| 2019/08/14 | 1,111,492.50 | -58,490.50 | -5.00% | 1,178,152.40 | 1,136,030.58 | 1,105,975.28 |
| 2019/08/13 | 1,169,983.00 | -29,211.00 | -2.44% | 1,204,757.70 | 1,137,349.26 | 1,103,345.81 |
| 2019/08/12 | 1,199,194.00 | -4,613.50 | -0.38% | 1,219,572.30 | 1,135,113.10 | 1,100,472.12 |
| 2019/08/11 | 1,203,807.50 | -2,477.50 | -0.21% | 1,234,780.40 | 1,131,658.42 | 1,097,166.36 |
| 2019/08/10 | 1,206,285.00 | -38,234.00 | -3.07% | 1,243,665.90 | 1,125,680.46 | 1,093,792.59 |
| 2019/08/09 | 1,244,519.00 | +463.00 | +0.04% | 1,252,219.90 | 1,122,797.06 | 1,090,538.83 |
| 2019/08/08 | 1,244,056.00 | -31,178.50 | -2.44% | 1,233,342.30 | 1,118,871.02 | 1,085,628.44 |
| 2019/08/07 | 1,275,234.50 | +26,999.50 | +2.16% | 1,214,799.00 | 1,115,344.32 | 1,080,814.97 |
| 2019/08/06 | 1,248,235.00 | -820.00 | -0.07% | 1,185,839.40 | 1,113,567.38 | 1,075,566.04 |
| 2019/08/05 | 1,249,055.00 | +98,924.00 | +8.60% | 1,152,800.80 | 1,114,137.92 | 1,070,243.74 |
| 2019/08/04 | 1,150,131.00 | -1,208.50 | -0.11% | 1,119,312.40 | 1,115,531.24 | 1,065,201.04 |
| 2019/08/03 | 1,151,339.50 | +20,903.00 | +1.85% | 1,097,241.40 | 1,124,622.20 | 1,061,581.35 |
| 2019/08/02 | 1,130,436.50 | +47,394.50 | +4.38% | 1,074,128.50 | 1,132,236.02 | 1,057,694.07 |
| 2019/08/01 | 1,083,042.00 | +1,429.00 | +0.13% | 1,054,339.40 | 1,138,640.14 | 1,054,266.47 |
| 2019/07/31 | 1,081,613.00 | +41,837.00 | +4.02% | 1,043,397.90 | 1,144,635.24 | 1,050,642.77 |
| 2019/07/30 | 1,039,776.00 | +4,001.00 | +0.39% | 1,039,976.20 | 1,151,045.38 | 1,046,706.35 |
| 2019/07/29 | 1,035,775.00 | +4,284.00 | +0.42% | 1,048,546.20 | 1,159,004.64 | 1,044,515.60 |
| 2019/07/28 | 1,031,491.00 | +3,156.50 | +0.31% | 1,054,224.20 | 1,168,882.46 | 1,042,289.42 |
| 2019/07/27 | 1,028,334.50 | -36,170.00 | -3.40% | 1,063,928.20 | 1,177,007.74 | 1,040,294.52 |
| 2019/07/26 | 1,064,504.50 | -18,121.50 | -1.67% | 1,079,304.20 | 1,181,416.94 | 1,037,502.44 |
| 2019/07/25 | 1,082,626.00 | +18,461.00 | +1.73% | 1,090,492.00 | 1,183,809.68 | 1,033,426.16 |
| 2019/07/24 | 1,064,165.00 | -15,846.00 | -1.47% | 1,102,858.70 | 1,189,283.12 | 1,028,952.51 |
| 2019/07/23 | 1,080,011.00 | -25,203.50 | -2.28% | 1,112,841.50 | 1,198,512.14 | 1,023,928.14 |
| 2019/07/22 | 1,105,214.50 | -15,229.00 | -1.36% | 1,119,404.70 | 1,206,211.72 | 1,018,296.32 |
| 2019/07/21 | 1,120,443.50 | -24,016.00 | -2.10% | 1,109,233.50 | 1,213,500.32 | 1,012,159.24 |
| 2019/07/20 | 1,144,459.50 | +30,380.50 | +2.73% | 1,111,984.80 | 1,223,853.92 | 1,005,813.85 |
| 2019/07/19 | 1,114,079.00 | +1,252.00 | +0.11% | 1,112,366.50 | 1,226,412.12 | 998,907.32 |
| 2019/07/18 | 1,112,827.00 | +58,468.50 | +5.55% | 1,120,728.40 | 1,228,771.52 | 992,522.79 |
| 2019/07/17 | 1,054,358.50 | -79,841.50 | -7.04% | 1,144,325.20 | 1,230,285.38 | 985,955.61 |
| 2019/07/16 | 1,134,200.00 | -12,168.00 | -1.06% | 1,185,953.20 | 1,234,204.30 | 980,389.15 |
| 2019/07/15 | 1,146,368.00 | -9,520.50 | -0.82% | 1,215,890.80 | 1,231,081.80 | 973,283.69 |
| 2019/07/14 | 1,155,888.50 | -74,922.50 | -6.09% | 1,262,098.20 | 1,225,572.08 | 965,850.99 |
| 2019/07/13 | 1,230,811.00 | -31,687.50 | -2.51% | 1,299,257.50 | 1,218,724.06 | 958,274.07 |
| 2019/07/12 | 1,262,498.50 | -21,389.50 | -1.67% | 1,311,203.20 | 1,209,138.42 | 949,596.96 |
| 2019/07/11 | 1,283,888.00 | -93,517.00 | -6.79% | 1,305,287.40 | 1,199,463.92 | 940,514.57 |
| 2019/07/10 | 1,377,405.00 | +35,720.00 | +2.66% | 1,296,883.10 | 1,188,293.40 | 931,122.69 |
| 2019/07/09 | 1,341,685.00 | +51,145.50 | +3.96% | 1,269,153.60 | 1,170,999.38 | 920,501.69 |
| 2019/07/08 | 1,290,539.50 | +57,620.00 | +4.67% | 1,257,360.70 | 1,153,788.44 | 910,739.10 |
| 2019/07/07 | 1,232,919.50 | -8,947.00 | -0.72% | 1,246,177.40 | 1,137,625.70 | 901,692.80 |
| 2019/07/06 | 1,241,866.50 | +3,109.00 | +0.25% | 1,227,306.40 | 1,123,166.44 | 893,594.66 |
期間限定モニター募集キャンペーン中！
今から安全に仮想通貨を始めるなら
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 1,070,981.50 | +1.49% | |
| zaif | 1,071,000.00 | +1.48% | |
| bitflyer | 1,074,448.50 | +1.48% | |
| bitbank | 1,071,771.00 | +1.57% | |
スポンサーリンク
| チャット |
|---|
ゆるりさん
2019-08-25 18:54:36
ほんとゴメン ちょっと聞きたいんだけどなんで毎回毎回あの24テレビのヤシ 毎回毎回走ってんの❓理由が分からん。。 ほんとゴメン
メッフイ
2019-08-25 18:54:27
徳田⭐️しん様
JASMINE
2019-08-25 18:53:50
そうなんですね
俺は風俗王
2019-08-25 18:53:50
あかん、駄目だマスオは、なんか浮きすぎ。生理的になれるまで、しばらく掛かるなぁ
とくだ⭐︎しん
2019-08-25 18:53:41
ちせさんこんばんワイン(*´ω｀*)
ちせ
2019-08-25 18:53:19
とくだ⭐︎しん
2019-08-25 18:53:19
ジャスミンさんメッフイさんこんばんワイン(*´ω｀*)
メッフイ
2019-08-25 18:52:18
JASMINE
JASMINE
2019-08-25 18:52:13
とくだしんさん✨こんばんは
メッフイ
2019-08-25 18:51:13
アスカーーーッ
JASMINE
2019-08-25 18:51:03
メッフィさん xrpは買い時なのでしょうか、、、30割ってるから買ってみようかな 今までちゃんと見てなくて適当なのですが
ちせ
2019-08-25 18:50:58
とくだ⭐︎しん
2019-08-25 18:50:44
買いたーんチャゲアス解散だよー
ちせ
2019-08-25 18:49:51
過去のチャットをみる
最新記事  | ||
|---|---|---|
そもそもブロックチェーンとは？2018.07.16 | ||
| 記事カテゴリ | |||
|---|---|---|---|
