仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BTC/JPY (Bitcoin) 取引所:coincheck


   終値: 727,302.50 前日比: +3,992.50 (+0.55%)
 24h取引量: 1,222.96

2018/10/17 08:52:00 更新

BTC/JPY (1分足)


 安値:719,879.50 高値:729,347.50
 始値:723,513.50 終値:727,302.50

2018/10/17 08:52:00 更新

BTC/JPY (1日足)


5日平均乖離率:+2.06% 25日平均乖離率:-0.82% 75日平均乖離率:-0.92%



スポンサーリンク



過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/10/17727,302.50+3,992.50+0.55%712,611.20733,340.36734,056.18
2018/10/16723,310.00+9,339.00+1.31%706,981.50734,190.58735,438.86
2018/10/15713,971.00+13,617.00+1.94%702,480.60735,492.66737,002.18
2018/10/14700,354.00+2,235.50+0.32%706,844.80735,682.38738,761.09
2018/10/13698,118.50-1,035.50-0.15%715,696.00736,073.18740,968.49
2018/10/12699,154.00-1,651.50-0.24%725,550.90736,668.10743,733.17
2018/10/11700,805.50-34,986.50-4.75%734,304.60737,102.22746,538.67
2018/10/10735,792.00-8,818.00-1.18%743,213.70738,043.96749,239.17
2018/10/09744,610.00-2,783.00-0.37%745,402.80737,856.64750,996.73
2018/10/08747,393.00+4,470.50+0.60%745,052.20736,984.34753,220.29
2018/10/07742,922.50-2,428.50-0.33%743,483.20736,106.28755,344.87
2018/10/06745,351.00-1,386.50-0.19%743,227.70734,356.74757,484.19
2018/10/05746,737.50+3,880.50+0.52%743,369.50732,171.50758,937.99
2018/10/04742,857.00+3,309.00+0.45%744,509.30730,328.98760,071.93
2018/10/03739,548.00-2,097.00-0.28%744,327.50728,993.96761,093.79
2018/10/02741,645.00-4,415.00-0.59%747,042.30727,910.96762,353.29
2018/10/01746,060.00-6,376.50-0.85%746,102.40726,772.64763,580.21
2018/09/30752,436.50+10,488.50+1.41%744,081.80725,653.80764,729.97
2018/09/29741,948.00-11,174.00-1.48%738,472.00726,884.74764,789.21
2018/09/28753,122.00+16,176.50+2.20%738,371.60729,928.26764,785.67
2018/09/27736,945.50+988.50+0.13%738,014.20732,102.68764,233.43
2018/09/26735,957.00+11,569.50+1.60%740,336.70734,764.88763,765.20
2018/09/25724,387.50-17,058.50-2.30%744,317.70736,848.58763,323.48
2018/09/24741,446.00-9,889.00-1.32%743,183.00738,544.00762,935.10
2018/09/23751,335.00+2,777.00+0.37%736,918.60739,466.34762,499.50
2018/09/22748,558.00-7,304.00-0.97%729,249.90740,919.12761,965.95
2018/09/21755,862.00+37,148.00+5.17%721,539.70742,325.64761,879.63
2018/09/20718,714.00+8,590.00+1.21%715,237.10741,900.40761,696.45
2018/09/19710,124.00-2,867.50-0.40%717,716.10742,898.54761,789.65
2018/09/18712,991.50+2,984.50+0.42%720,251.80744,378.38761,963.92
2018/09/17710,007.00-14,342.00-1.98%722,741.80744,798.68762,177.39
2018/09/16724,349.00-6,760.00-0.92%720,577.20745,037.42762,565.49
2018/09/15731,109.00+8,306.50+1.15%713,851.40745,446.68762,619.52
2018/09/14722,802.50-2,639.00-0.36%707,764.50744,625.14762,630.01
2018/09/13725,441.50+26,257.50+3.76%705,100.30744,334.26762,289.45
2018/09/12699,184.00+8,464.00+1.23%702,506.60743,752.14762,006.03
2018/09/11690,720.00-9,954.50-1.42%705,307.20743,982.12761,436.73
2018/09/10700,674.50-8,807.00-1.24%710,781.00745,008.72761,252.94
2018/09/09709,481.50-2,991.50-0.42%727,288.10745,073.72760,884.04
2018/09/08712,473.00-714.00-0.10%748,999.00745,016.48760,547.57
2018/09/07713,187.00-4,902.00-0.68%768,000.90743,375.58760,316.62
2018/09/06718,089.00-65,121.00-8.31%786,063.60743,237.92759,597.09
2018/09/05783,210.00-34,826.00-4.26%800,055.70742,632.44759,118.77
2018/09/04818,036.00+10,553.50+1.31%796,768.30738,554.80757,825.99
2018/09/03807,482.50+3,982.00+0.50%786,062.00734,323.86756,820.99
2018/09/02803,500.50+15,451.00+1.96%782,096.40730,939.22755,999.55
2018/09/01788,049.50+21,276.50+2.77%778,140.50727,627.60755,183.18
2018/08/31766,773.00+2,268.50+0.30%769,576.80727,601.64754,213.83
2018/08/30764,504.50-23,150.00-2.94%764,955.70727,970.88753,578.48
2018/08/29787,654.50+3,933.50+0.50%761,478.80728,140.22752,910.67
2018/08/28783,721.00+38,490.00+5.16%748,647.70727,909.06752,086.39


期間限定モニター募集キャンペーン中!