スポンサーリンク
BTC/JPY (Bitcoin) 取引所：coincheck
| 終値： | 978,369.50 | 前日比： |  | -11,730.00 (-1.18%) |
| 24h取引量： | 3,237.11 |
2020/07/03 23:28:00 更新
BTC/JPY (1分足)
| 安値： | 966,430.00 | 高値： | 990,257.50 |
| 始値： | 990,257.50 | 終値： | 978,369.50 |
2020/07/03 23:28:00 更新
BTC/JPY (1日足)
| 5日平均乖離率： | -0.74% | 25日平均乖離率： | -2.44% | 75日平均乖離率： | +0.14% |
スポンサーリンク
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2020/07/03 | 978,369.50 | -11,730.00 | -1.18% | 985,650.10 | 1,002,876.32 | 976,993.33 |
| 2020/07/02 | 990,099.50 | -1,838.00 | -0.19% | 986,951.60 | 1,005,855.82 | 974,178.28 |
| 2020/07/01 | 991,937.50 | +1,171.00 | +0.12% | 985,369.00 | 1,007,755.96 | 971,355.37 |
| 2020/06/30 | 990,766.50 | +13,689.00 | +1.40% | 982,387.90 | 1,010,388.84 | 968,242.58 |
| 2020/06/29 | 977,077.50 | -7,799.50 | -0.79% | 982,700.30 | 1,013,283.86 | 965,108.62 |
| 2020/06/28 | 984,877.00 | +2,690.50 | +0.27% | 986,344.60 | 1,016,673.50 | 961,753.72 |
| 2020/06/27 | 982,186.50 | +5,154.50 | +0.53% | 994,310.70 | 1,018,992.84 | 958,533.25 |
| 2020/06/26 | 977,032.00 | -15,296.50 | -1.54% | 1,000,235.40 | 1,021,442.40 | 955,140.75 |
| 2020/06/25 | 992,328.50 | -2,970.50 | -0.30% | 1,004,970.20 | 1,023,470.12 | 952,275.77 |
| 2020/06/24 | 995,299.00 | -29,408.50 | -2.87% | 1,005,076.30 | 1,024,692.60 | 948,966.98 |
| 2020/06/23 | 1,024,707.50 | +12,897.50 | +1.27% | 1,006,619.50 | 1,025,998.38 | 945,661.26 |
| 2020/06/22 | 1,011,810.00 | +11,104.00 | +1.11% | 1,003,208.00 | 1,025,723.98 | 942,619.59 |
| 2020/06/21 | 1,000,706.00 | +7,847.00 | +0.79% | 1,002,811.90 | 1,025,995.54 | 939,695.55 |
| 2020/06/20 | 992,859.00 | -10,156.00 | -1.01% | 1,005,540.10 | 1,025,439.88 | 936,952.45 |
| 2020/06/19 | 1,003,015.00 | -4,635.00 | -0.46% | 1,004,947.70 | 1,023,693.94 | 934,065.69 |
| 2020/06/18 | 1,007,650.00 | -2,179.50 | -0.22% | 1,005,432.60 | 1,021,365.60 | 930,525.72 |
| 2020/06/17 | 1,009,829.50 | -4,517.50 | -0.45% | 1,007,303.80 | 1,020,161.86 | 926,836.11 |
| 2020/06/16 | 1,014,347.00 | +24,450.00 | +2.47% | 1,008,175.90 | 1,019,436.30 | 923,197.79 |
| 2020/06/15 | 989,897.00 | -15,542.50 | -1.55% | 1,010,405.20 | 1,018,184.10 | 919,445.47 |
| 2020/06/14 | 1,005,439.50 | -11,566.50 | -1.14% | 1,021,795.40 | 1,017,725.18 | 915,220.67 |
| 2020/06/13 | 1,017,006.00 | +2,816.00 | +0.28% | 1,030,334.80 | 1,019,503.90 | 911,143.73 |
| 2020/06/12 | 1,014,190.00 | -11,303.50 | -1.10% | 1,037,505.00 | 1,020,673.10 | 906,739.00 |
| 2020/06/11 | 1,025,493.50 | -21,354.50 | -2.04% | 1,042,187.60 | 1,021,815.36 | 902,115.68 |
| 2020/06/10 | 1,046,848.00 | -1,288.50 | -0.12% | 1,048,640.80 | 1,022,723.98 | 897,484.23 |
| 2020/06/09 | 1,048,136.50 | -4,720.50 | -0.45% | 1,051,899.60 | 1,021,255.54 | 893,086.01 |
| 2020/06/08 | 1,052,857.00 | +15,254.00 | +1.47% | 1,054,636.00 | 1,020,410.86 | 888,799.69 |
| 2020/06/07 | 1,037,603.00 | -20,156.50 | -1.91% | 1,052,636.70 | 1,019,869.92 | 884,658.89 |
| 2020/06/06 | 1,057,759.50 | -5,382.50 | -0.51% | 1,053,801.20 | 1,017,280.74 | 880,689.07 |
| 2020/06/05 | 1,063,142.00 | +1,323.50 | +0.12% | 1,047,794.30 | 1,013,117.60 | 875,799.11 |
| 2020/06/04 | 1,061,818.50 | +18,958.00 | +1.82% | 1,039,744.00 | 1,008,654.38 | 870,638.96 |
| 2020/06/03 | 1,042,860.50 | -565.00 | -0.05% | 1,032,969.00 | 1,003,261.76 | 865,607.68 |
| 2020/06/02 | 1,043,425.50 | +15,700.50 | +1.53% | 1,027,966.40 | 1,002,917.30 | 861,545.87 |
| 2020/06/01 | 1,027,725.00 | +4,834.50 | +0.47% | 1,023,001.10 | 1,003,614.24 | 856,199.53 |
| 2020/05/31 | 1,022,890.50 | -5,053.00 | -0.49% | 1,014,819.00 | 1,003,020.08 | 850,222.91 |
| 2020/05/30 | 1,027,943.50 | +10,096.00 | +0.99% | 1,000,083.00 | 1,001,312.94 | 844,147.35 |
| 2020/05/29 | 1,017,847.50 | -751.50 | -0.07% | 983,455.60 | 998,133.52 | 837,790.15 |
| 2020/05/28 | 1,018,599.00 | +31,784.50 | +3.22% | 975,397.40 | 995,160.28 | 832,010.94 |
| 2020/05/27 | 986,814.50 | +37,604.00 | +3.96% | 970,015.70 | 992,130.50 | 826,342.55 |
| 2020/05/26 | 949,210.50 | +4,404.00 | +0.47% | 969,261.20 | 990,924.14 | 821,331.51 |
| 2020/05/25 | 944,806.50 | -32,750.00 | -3.35% | 975,103.90 | 990,905.64 | 817,308.24 |
| 2020/05/24 | 977,556.50 | -14,134.00 | -1.43% | 996,124.10 | 990,962.10 | 815,613.02 |
| 2020/05/23 | 991,690.50 | +8,648.50 | +0.88% | 1,009,860.00 | 987,577.18 | 813,770.85 |
| 2020/05/22 | 983,042.00 | +4,618.00 | +0.47% | 1,020,071.20 | 980,976.40 | 811,135.91 |
| 2020/05/21 | 978,424.00 | -71,483.50 | -6.81% | 1,033,104.60 | 974,649.74 | 810,120.27 |
| 2020/05/20 | 1,049,907.50 | +3,671.50 | +0.35% | 1,039,447.20 | 968,475.14 | 809,925.06 |
| 2020/05/19 | 1,046,236.00 | +3,489.50 | +0.33% | 1,034,869.60 | 959,178.30 | 808,697.67 |
| 2020/05/18 | 1,042,746.50 | -5,462.50 | -0.52% | 1,033,489.10 | 949,609.04 | 807,644.80 |
| 2020/05/17 | 1,048,209.00 | +38,072.00 | +3.77% | 1,019,514.50 | 940,379.18 | 806,266.73 |
| 2020/05/16 | 1,010,137.00 | -16,882.50 | -1.64% | 1,000,608.90 | 929,108.04 | 804,870.26 |
| 2020/05/15 | 1,027,019.50 | -12,314.00 | -1.18% | 988,893.80 | 918,238.80 | 804,055.49 |
| 2020/05/14 | 1,039,333.50 | +66,460.00 | +6.83% | 968,890.50 | 907,692.82 | 802,739.69 |
期間限定モニター募集キャンペーン中！
今から安全に仮想通貨を始めるなら
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 978,369.50 | -1.18% | |
| zaif | 978,110.00 | -1.21% | |
| bitflyer | 979,560.50 | -1.25% | |
| bitbank | 979,008.00 | -1.18% | |
スポンサーリンク
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
そもそもブロックチェーンとは？2018.07.16 | ||
| 記事カテゴリ | |||
|---|---|---|---|
