TOP　|　サイトマップ

BTC/JPY (Bitcoin)　取引所：coincheck

終値：	3,753,996.00	前日比：		+132,868.00 (+3.67%)
24h取引量：	5,669.32

2021/01/18 07:55:00 更新

BTC/JPY (1分足)

安値：	3,609,063.00	高値：	3,813,993.00
始値：	3,609,063.00	終値：	3,753,996.00

2021/01/18 07:55:00 更新

BTC/JPY (1日足)

5日平均乖離率：

-2.23%

　25日平均乖離率：

+9.75%

　75日平均乖離率：

+54.41%

過去データ(日足)　取引所：coincheck

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2021/01/18	3,753,996.00	+132,868.00	+3.67%	3,839,702.90	3,420,540.34	2,431,143.42
2021/01/17	3,621,128.00	-240,236.00	-6.22%	3,799,357.90	3,366,463.82	2,400,371.75
2021/01/16	3,861,364.00	+30,140.00	+0.79%	3,770,238.60	3,319,749.42	2,371,268.48
2021/01/15	3,831,224.00	-299,578.50	-7.25%	3,685,425.90	3,262,144.10	2,338,645.73
2021/01/14	4,130,802.50	+578,531.50	+16.29%	3,740,924.50	3,205,038.32	2,306,818.19
2021/01/13	3,552,271.00	+76,739.50	+2.21%	3,764,253.70	3,137,080.24	2,271,018.15
2021/01/12	3,475,531.50	+38,231.00	+1.11%	3,913,460.40	3,091,302.44	2,242,320.03
2021/01/11	3,437,300.50	-671,416.50	-16.34%	4,016,324.90	3,045,620.94	2,214,682.50
2021/01/10	4,108,717.00	-138,731.50	-3.27%	4,035,450.80	3,003,237.60	2,187,039.99
2021/01/09	4,247,448.50	-50,856.00	-1.18%	3,873,707.30	2,924,227.72	2,150,921.27
2021/01/08	4,298,304.50	+308,450.50	+7.73%	3,686,809.00	2,834,513.10	2,112,751.72
2021/01/07	3,989,854.00	+456,924.00	+12.93%	3,525,726.90	2,742,191.92	2,073,588.73
2021/01/06	3,532,930.00	+232,930.50	+7.06%	3,371,971.80	2,662,771.20	2,038,622.63
2021/01/05	3,299,999.50	-12,957.50	-0.39%	3,269,378.80	2,597,879.52	2,009,616.58
2021/01/04	3,312,957.00	-179,937.00	-5.15%	3,189,766.50	2,540,912.30	1,983,683.97
2021/01/03	3,492,894.00	+271,815.50	+8.44%	3,106,843.10	2,483,735.22	1,957,211.03
2021/01/02	3,221,078.50	+201,113.50	+6.66%	2,959,329.30	2,421,066.74	1,927,418.89
2021/01/01	3,019,965.00	+118,027.00	+4.07%	2,879,638.20	2,370,958.92	1,900,849.95
2020/12/31	2,901,938.00	+3,598.00	+0.12%	2,842,505.00	2,330,132.58	1,876,662.95
2020/12/30	2,898,340.00	+143,015.00	+5.19%	2,787,061.00	2,293,787.40	1,853,948.78
2020/12/29	2,755,325.00	-67,298.00	-2.38%	2,705,093.00	2,257,401.18	1,831,219.21
2020/12/28	2,822,623.00	-11,676.00	-0.41%	2,634,444.60	2,226,532.26	1,810,471.25
2020/12/27	2,834,299.00	+209,581.00	+7.98%	2,560,573.60	2,194,057.50	1,788,802.65
2020/12/26	2,624,718.00	+136,218.00	+5.47%	2,477,960.00	2,159,900.92	1,767,055.93
2020/12/25	2,488,500.00	+86,417.00	+3.60%	2,433,732.30	2,135,489.94	1,748,164.92
2020/12/24	2,402,083.00	-51,185.00	-2.09%	2,422,402.40	2,115,794.54	1,730,999.79
2020/12/23	2,453,268.00	+32,037.00	+1.32%	2,423,551.00	2,094,920.12	1,714,963.43
2020/12/22	2,421,231.00	+17,651.50	+0.73%	2,399,596.20	2,068,995.50	1,697,849.83
2020/12/21	2,403,579.50	-28,271.00	-1.16%	2,390,893.40	2,042,170.22	1,680,973.63
2020/12/20	2,431,850.50	+24,024.50	+1.00%	2,336,871.50	2,015,916.24	1,663,958.27
2020/12/19	2,407,826.00	+74,332.00	+3.19%	2,251,418.00	1,998,245.00	1,646,585.07
2020/12/18	2,333,494.00	-44,223.00	-1.86%	2,167,907.80	1,979,193.40	1,629,598.45
2020/12/17	2,377,717.00	+244,247.00	+11.45%	2,102,076.20	1,962,704.06	1,613,402.55
2020/12/16	2,133,470.00	+128,887.00	+6.43%	2,008,660.40	1,943,189.20	1,596,517.32
2020/12/15	2,004,583.00	+14,308.00	+0.72%	1,957,130.20	1,935,751.12	1,582,879.13
2020/12/14	1,990,275.00	-14,061.00	-0.70%	1,932,919.60	1,932,633.72	1,571,448.47
2020/12/13	2,004,336.00	+93,698.00	+4.90%	1,920,101.00	1,928,363.50	1,560,055.43
2020/12/12	1,910,638.00	+34,819.00	+1.86%	1,912,910.40	1,921,924.34	1,548,507.99
2020/12/11	1,875,819.00	-7,711.00	-0.41%	1,930,644.10	1,917,030.04	1,538,358.91
2020/12/10	1,883,530.00	-42,652.00	-2.21%	1,954,142.00	1,910,550.68	1,528,394.45
2020/12/09	1,926,182.00	-42,201.00	-2.14%	1,975,172.90	1,902,468.32	1,518,380.58
2020/12/08	1,968,383.00	-30,923.50	-1.55%	1,986,656.90	1,892,561.24	1,507,688.22
2020/12/07	1,999,306.50	+5,998.00	+0.30%	1,995,131.10	1,881,884.98	1,496,079.85
2020/12/06	1,993,308.50	+4,624.00	+0.23%	1,991,346.70	1,869,279.84	1,484,140.61
2020/12/05	1,988,684.50	+5,082.50	+0.26%	1,995,573.70	1,855,538.74	1,472,214.99
2020/12/04	1,983,602.00	-27,152.00	-1.35%	1,997,059.80	1,840,177.06	1,460,252.09
2020/12/03	2,010,754.00	+30,369.50	+1.53%	1,976,383.90	1,824,485.80	1,448,960.10
2020/12/02	1,980,384.50	-34,059.00	-1.69%	1,935,263.60	1,807,485.44	1,437,605.39
2020/12/01	2,014,443.50	+18,328.50	+0.92%	1,889,306.50	1,791,518.72	1,426,455.73
2020/11/30	1,996,115.00	+115,892.50	+6.16%	1,835,863.80	1,775,113.24	1,414,741.62
2020/11/29	1,880,222.50	+75,070.00	+4.16%	1,834,654.70	1,757,095.38	1,403,380.67