仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BTC/JPY (Bitcoin) 取引所:coincheck


   終値: 5,752,062.50 前日比: +293,147.50 (+5.37%)
 24h取引量: 3,166.35

2021/12/07 09:42:00 更新

BTC/JPY (1分足)


 安値:5,449,322.00 高値:5,784,451.00
 始値:5,469,459.00 終値:5,752,062.50

2021/12/07 09:42:00 更新

BTC/JPY (1日足)


5日平均乖離率:+0.61% 25日平均乖離率:-11.60% 75日平均乖離率:-11.01%



スポンサーリンク



過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2021/12/075,752,062.50+293,147.50+5.37%5,717,169.606,506,682.826,463,866.88
2021/12/065,458,915.00-100,261.50-1.80%5,856,827.006,567,451.026,451,965.94
2021/12/055,559,176.50+123,242.50+2.27%6,087,714.706,646,502.446,441,049.63
2021/12/045,435,934.00-943,826.00-14.79%6,292,228.806,733,649.626,428,675.03
2021/12/036,379,760.00-70,589.50-1.09%6,505,567.306,819,549.086,420,309.39
2021/12/026,450,349.50-163,004.00-2.46%6,463,122.506,859,471.026,405,154.73
2021/12/016,613,353.50+31,606.50+0.48%6,419,248.806,882,021.266,390,206.19
2021/11/306,581,747.00+79,120.50+1.22%6,344,517.406,893,143.146,371,691.49
2021/11/296,502,626.50+335,090.50+5.43%6,384,121.906,908,284.346,353,547.88
2021/11/286,167,536.00-63,445.00-1.02%6,379,009.906,928,900.906,336,498.19
2021/11/276,230,981.00-8,715.50-0.14%6,470,242.806,965,589.786,322,380.23
2021/11/266,239,696.50-540,073.00-7.97%6,560,352.707,004,426.526,303,915.92
2021/11/256,779,769.50+302,703.00+4.67%6,659,993.907,035,452.446,287,898.18
2021/11/246,477,066.50-146,634.00-2.21%6,637,551.207,040,033.386,264,431.03
2021/11/236,623,700.50-57,830.00-0.87%6,663,931.807,060,387.346,244,104.93
2021/11/226,681,530.50-56,372.00-0.84%6,690,546.407,074,742.766,224,514.80
2021/11/216,737,902.50+70,346.50+1.06%6,721,507.407,086,302.846,202,934.56
2021/11/206,667,556.00+58,586.50+0.89%6,772,761.207,086,412.166,184,963.73
2021/11/196,608,969.50-147,804.00-2.19%6,921,047.207,103,129.046,171,681.36
2021/11/186,756,773.50-79,562.00-1.16%7,068,761.807,126,511.886,156,868.78
2021/11/176,836,335.50-157,836.00-2.26%7,192,332.807,129,381.366,139,806.41
2021/11/166,994,171.50-414,814.50-5.60%7,279,319.207,133,020.746,122,597.02
2021/11/157,408,986.00+61,443.50+0.84%7,367,525.007,132,949.546,101,710.08
2021/11/147,347,542.50-27,086.00-0.37%7,433,299.007,127,207.446,072,319.89
2021/11/137,374,628.50+103,361.00+1.42%7,480,474.607,138,331.546,043,432.84
2021/11/127,271,267.50-163,933.00-2.20%7,481,110.607,129,392.346,014,858.93
2021/11/117,435,200.50-302,655.50-3.91%7,429,678.207,122,009.405,988,326.86
2021/11/107,737,856.00+154,435.50+2.04%7,320,918.207,102,009.865,960,365.02
2021/11/097,583,420.50+205,612.00+2.79%7,165,402.407,070,400.765,927,740.58
2021/11/087,377,808.50+363,703.00+5.19%7,052,326.407,040,208.965,895,506.95
2021/11/077,014,105.50+122,705.00+1.78%6,993,716.307,006,230.585,868,302.53
2021/11/066,891,400.50-68,876.50-0.99%7,031,275.106,978,436.505,845,824.89
2021/11/056,960,277.00-57,763.50-0.82%7,056,063.906,958,449.385,826,579.49
2021/11/047,018,040.50-66,717.50-0.94%7,042,867.106,940,037.185,804,329.05
2021/11/037,084,758.00-117,141.50-1.63%7,036,442.106,906,878.805,782,339.31
2021/11/027,201,899.50+186,555.00+2.66%7,016,007.706,870,973.525,758,680.31
2021/11/017,015,344.50+121,051.50+1.76%6,969,734.306,827,635.525,729,017.31
2021/10/316,894,293.00-91,622.50-1.31%6,914,792.506,787,118.085,701,859.04
2021/10/306,985,915.50+3,329.50+0.05%6,953,029.506,753,032.105,677,087.53
2021/10/296,982,586.00+12,053.50+0.17%6,994,554.506,695,936.085,651,095.18
2021/10/286,970,532.50+229,897.00+3.41%6,963,739.406,626,605.365,625,181.85
2021/10/276,740,635.50-344,842.50-4.87%6,955,096.906,560,476.245,600,790.20
2021/10/267,085,478.00-108,062.50-1.50%7,005,448.106,503,928.245,578,909.85
2021/10/257,193,540.50+365,030.00+5.35%7,041,439.206,429,355.025,549,301.69
2021/10/246,828,510.50-98,809.50-1.43%7,127,860.106,333,986.385,521,830.60
2021/10/236,927,320.00-65,071.50-0.93%7,192,387.706,249,805.725,497,672.65
2021/10/226,992,391.50-273,042.00-3.76%7,224,262.506,157,653.105,472,368.22
2021/10/217,265,433.50-360,211.50-4.72%7,212,826.606,069,605.085,443,789.67
2021/10/207,625,645.00+474,496.50+6.64%7,149,265.605,970,740.845,410,959.97
2021/10/197,151,148.50+64,454.50+0.91%6,989,861.705,853,563.945,369,207.18
2021/10/187,086,694.00+151,482.00+2.18%6,865,301.805,755,525.485,330,913.39


期間限定モニター募集キャンペーン中!