仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BTC/JPY (Bitcoin) 取引所:coincheck


   終値: 459,661.50 前日比: +24,914.00 (+5.73%)
 24h取引量: 2,933.81

2019/02/24 13:02:00 更新

BTC/JPY (1分足)


 安値:432,764.00 高値:462,625.00
 始値:434,752.00 終値:459,661.50

2019/02/24 13:02:00 更新

BTC/JPY (1日足)


5日平均乖離率:+4.68% 25日平均乖離率:+15.41% 75日平均乖離率:+14.36%



スポンサーリンク



過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/02/24459,661.50+24,914.00+5.73%439,092.30398,290.02401,928.86
2019/02/23434,747.50-712.50-0.16%434,231.40394,969.58400,839.23
2019/02/22435,460.00+3,884.50+0.90%431,222.60392,467.24400,264.56
2019/02/21431,575.50-2,441.50-0.56%422,992.70389,975.30399,712.84
2019/02/20434,017.00-1,340.00-0.31%416,050.80388,203.48398,996.33
2019/02/19435,357.00+15,653.50+3.73%407,872.10386,510.00398,329.16
2019/02/18419,703.50+25,393.00+6.44%399,582.30384,692.34398,060.44
2019/02/17394,310.50-2,555.50-0.64%394,593.50383,524.20398,236.04
2019/02/16396,866.00+3,742.50+0.95%394,471.00383,433.24398,984.50
2019/02/15393,123.50-784.50-0.20%394,496.10383,178.38399,688.19
2019/02/14393,908.00-851.50-0.22%394,366.90382,969.84400,684.88
2019/02/13394,759.50+1,061.50+0.27%394,785.50382,733.60401,738.67
2019/02/12393,698.00-3,293.50-0.83%390,565.50383,249.54402,520.35
2019/02/11396,991.50+4,514.00+1.15%385,616.60383,321.42403,730.33
2019/02/10392,477.50-3,523.50-0.89%379,856.80383,099.40404,849.15
2019/02/09396,001.00+22,341.50+5.98%376,413.40383,187.70405,245.39
2019/02/08373,659.50+4,706.00+1.28%372,097.00383,240.32405,695.66
2019/02/07368,953.50+761.00+0.21%372,223.90383,623.68406,431.05
2019/02/06368,192.50-7,068.00-1.88%373,601.20384,558.22407,918.35
2019/02/05375,260.50+841.50+0.22%374,794.10385,587.38409,463.53
2019/02/04374,419.00+125.00+0.03%373,705.40386,428.90411,175.31
2019/02/03374,294.00-1,546.00-0.41%374,151.70387,828.86412,881.37
2019/02/02375,840.00+1,683.00+0.45%373,730.70390,187.76414,894.85
2019/02/01374,157.00+4,340.00+1.17%373,195.00392,773.24417,620.79
2019/01/31369,817.00-6,833.50-1.81%375,819.60395,232.82421,008.31
2019/01/30376,650.50+4,461.50+1.20%380,192.20397,038.96424,381.12
2019/01/29372,189.00-972.50-0.26%382,845.20398,595.04427,735.71
2019/01/28373,161.50-14,118.50-3.65%386,507.40399,992.78430,789.59
2019/01/27387,280.00-4,400.00-1.12%390,282.40401,606.86435,212.45
2019/01/26391,680.00+1,764.50+0.45%390,925.30402,870.06439,607.05
2019/01/25389,915.50-584.50-0.15%390,171.30403,473.32444,031.61
2019/01/24390,500.00-1,536.50-0.39%389,788.60404,481.02448,419.01
2019/01/23392,036.50+1,542.00+0.39%393,220.20405,671.40452,853.38
2019/01/22390,494.50+2,584.50+0.67%393,911.90407,088.94457,217.37
2019/01/21387,910.00-92.00-0.02%394,101.20407,476.68461,796.13
2019/01/20388,002.00-19,656.00-4.82%395,456.20408,614.66466,412.69
2019/01/19407,658.00+12,163.00+3.08%397,319.10409,533.84470,906.21
2019/01/18395,495.00+4,054.00+1.04%392,436.20409,780.40475,126.81
2019/01/17391,441.00-3,244.00-0.82%391,800.60412,504.62479,417.84
2019/01/16394,685.00-2,631.50-0.66%392,296.70414,505.96483,734.32
2019/01/15397,316.50+14,073.00+3.67%392,619.40415,785.52488,027.79
2019/01/14383,243.50-9,073.50-2.31%395,039.70417,756.96492,200.17
2019/01/13392,317.00-1,604.50-0.41%405,044.30420,389.26496,489.69
2019/01/12393,921.50-2,377.00-0.60%414,676.30421,686.18500,664.68
2019/01/11396,298.50-13,119.50-3.20%423,021.30421,894.62504,803.75
2019/01/10409,418.00-23,848.50-5.50%426,755.70421,359.50509,067.97
2019/01/09433,266.50-7,210.50-1.64%427,982.60419,559.42513,152.43
2019/01/08440,477.00+4,830.50+1.11%422,755.80416,542.52516,903.53
2019/01/07435,646.50+20,676.00+4.98%417,363.10413,704.54520,625.99
2019/01/06414,970.50-582.00-0.14%414,005.80411,661.86524,467.66
2019/01/05415,552.50+8,420.00+2.07%412,364.00410,457.60528,478.09


期間限定モニター募集キャンペーン中!