スポンサーリンク
BTC/JPY (Bitcoin) 取引所：coincheck
| 終値： | 5,752,062.50 | 前日比： |  | +293,147.50 (+5.37%) |
| 24h取引量： | 3,166.35 |
2021/12/07 09:42:00 更新
BTC/JPY (1分足)
| 安値： | 5,449,322.00 | 高値： | 5,784,451.00 |
| 始値： | 5,469,459.00 | 終値： | 5,752,062.50 |
2021/12/07 09:42:00 更新
BTC/JPY (1日足)
| 5日平均乖離率： | +0.61% | 25日平均乖離率： | -11.60% | 75日平均乖離率： | -11.01% |
スポンサーリンク
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2021/12/07 | 5,752,062.50 | +293,147.50 | +5.37% | 5,717,169.60 | 6,506,682.82 | 6,463,866.88 |
| 2021/12/06 | 5,458,915.00 | -100,261.50 | -1.80% | 5,856,827.00 | 6,567,451.02 | 6,451,965.94 |
| 2021/12/05 | 5,559,176.50 | +123,242.50 | +2.27% | 6,087,714.70 | 6,646,502.44 | 6,441,049.63 |
| 2021/12/04 | 5,435,934.00 | -943,826.00 | -14.79% | 6,292,228.80 | 6,733,649.62 | 6,428,675.03 |
| 2021/12/03 | 6,379,760.00 | -70,589.50 | -1.09% | 6,505,567.30 | 6,819,549.08 | 6,420,309.39 |
| 2021/12/02 | 6,450,349.50 | -163,004.00 | -2.46% | 6,463,122.50 | 6,859,471.02 | 6,405,154.73 |
| 2021/12/01 | 6,613,353.50 | +31,606.50 | +0.48% | 6,419,248.80 | 6,882,021.26 | 6,390,206.19 |
| 2021/11/30 | 6,581,747.00 | +79,120.50 | +1.22% | 6,344,517.40 | 6,893,143.14 | 6,371,691.49 |
| 2021/11/29 | 6,502,626.50 | +335,090.50 | +5.43% | 6,384,121.90 | 6,908,284.34 | 6,353,547.88 |
| 2021/11/28 | 6,167,536.00 | -63,445.00 | -1.02% | 6,379,009.90 | 6,928,900.90 | 6,336,498.19 |
| 2021/11/27 | 6,230,981.00 | -8,715.50 | -0.14% | 6,470,242.80 | 6,965,589.78 | 6,322,380.23 |
| 2021/11/26 | 6,239,696.50 | -540,073.00 | -7.97% | 6,560,352.70 | 7,004,426.52 | 6,303,915.92 |
| 2021/11/25 | 6,779,769.50 | +302,703.00 | +4.67% | 6,659,993.90 | 7,035,452.44 | 6,287,898.18 |
| 2021/11/24 | 6,477,066.50 | -146,634.00 | -2.21% | 6,637,551.20 | 7,040,033.38 | 6,264,431.03 |
| 2021/11/23 | 6,623,700.50 | -57,830.00 | -0.87% | 6,663,931.80 | 7,060,387.34 | 6,244,104.93 |
| 2021/11/22 | 6,681,530.50 | -56,372.00 | -0.84% | 6,690,546.40 | 7,074,742.76 | 6,224,514.80 |
| 2021/11/21 | 6,737,902.50 | +70,346.50 | +1.06% | 6,721,507.40 | 7,086,302.84 | 6,202,934.56 |
| 2021/11/20 | 6,667,556.00 | +58,586.50 | +0.89% | 6,772,761.20 | 7,086,412.16 | 6,184,963.73 |
| 2021/11/19 | 6,608,969.50 | -147,804.00 | -2.19% | 6,921,047.20 | 7,103,129.04 | 6,171,681.36 |
| 2021/11/18 | 6,756,773.50 | -79,562.00 | -1.16% | 7,068,761.80 | 7,126,511.88 | 6,156,868.78 |
| 2021/11/17 | 6,836,335.50 | -157,836.00 | -2.26% | 7,192,332.80 | 7,129,381.36 | 6,139,806.41 |
| 2021/11/16 | 6,994,171.50 | -414,814.50 | -5.60% | 7,279,319.20 | 7,133,020.74 | 6,122,597.02 |
| 2021/11/15 | 7,408,986.00 | +61,443.50 | +0.84% | 7,367,525.00 | 7,132,949.54 | 6,101,710.08 |
| 2021/11/14 | 7,347,542.50 | -27,086.00 | -0.37% | 7,433,299.00 | 7,127,207.44 | 6,072,319.89 |
| 2021/11/13 | 7,374,628.50 | +103,361.00 | +1.42% | 7,480,474.60 | 7,138,331.54 | 6,043,432.84 |
| 2021/11/12 | 7,271,267.50 | -163,933.00 | -2.20% | 7,481,110.60 | 7,129,392.34 | 6,014,858.93 |
| 2021/11/11 | 7,435,200.50 | -302,655.50 | -3.91% | 7,429,678.20 | 7,122,009.40 | 5,988,326.86 |
| 2021/11/10 | 7,737,856.00 | +154,435.50 | +2.04% | 7,320,918.20 | 7,102,009.86 | 5,960,365.02 |
| 2021/11/09 | 7,583,420.50 | +205,612.00 | +2.79% | 7,165,402.40 | 7,070,400.76 | 5,927,740.58 |
| 2021/11/08 | 7,377,808.50 | +363,703.00 | +5.19% | 7,052,326.40 | 7,040,208.96 | 5,895,506.95 |
| 2021/11/07 | 7,014,105.50 | +122,705.00 | +1.78% | 6,993,716.30 | 7,006,230.58 | 5,868,302.53 |
| 2021/11/06 | 6,891,400.50 | -68,876.50 | -0.99% | 7,031,275.10 | 6,978,436.50 | 5,845,824.89 |
| 2021/11/05 | 6,960,277.00 | -57,763.50 | -0.82% | 7,056,063.90 | 6,958,449.38 | 5,826,579.49 |
| 2021/11/04 | 7,018,040.50 | -66,717.50 | -0.94% | 7,042,867.10 | 6,940,037.18 | 5,804,329.05 |
| 2021/11/03 | 7,084,758.00 | -117,141.50 | -1.63% | 7,036,442.10 | 6,906,878.80 | 5,782,339.31 |
| 2021/11/02 | 7,201,899.50 | +186,555.00 | +2.66% | 7,016,007.70 | 6,870,973.52 | 5,758,680.31 |
| 2021/11/01 | 7,015,344.50 | +121,051.50 | +1.76% | 6,969,734.30 | 6,827,635.52 | 5,729,017.31 |
| 2021/10/31 | 6,894,293.00 | -91,622.50 | -1.31% | 6,914,792.50 | 6,787,118.08 | 5,701,859.04 |
| 2021/10/30 | 6,985,915.50 | +3,329.50 | +0.05% | 6,953,029.50 | 6,753,032.10 | 5,677,087.53 |
| 2021/10/29 | 6,982,586.00 | +12,053.50 | +0.17% | 6,994,554.50 | 6,695,936.08 | 5,651,095.18 |
| 2021/10/28 | 6,970,532.50 | +229,897.00 | +3.41% | 6,963,739.40 | 6,626,605.36 | 5,625,181.85 |
| 2021/10/27 | 6,740,635.50 | -344,842.50 | -4.87% | 6,955,096.90 | 6,560,476.24 | 5,600,790.20 |
| 2021/10/26 | 7,085,478.00 | -108,062.50 | -1.50% | 7,005,448.10 | 6,503,928.24 | 5,578,909.85 |
| 2021/10/25 | 7,193,540.50 | +365,030.00 | +5.35% | 7,041,439.20 | 6,429,355.02 | 5,549,301.69 |
| 2021/10/24 | 6,828,510.50 | -98,809.50 | -1.43% | 7,127,860.10 | 6,333,986.38 | 5,521,830.60 |
| 2021/10/23 | 6,927,320.00 | -65,071.50 | -0.93% | 7,192,387.70 | 6,249,805.72 | 5,497,672.65 |
| 2021/10/22 | 6,992,391.50 | -273,042.00 | -3.76% | 7,224,262.50 | 6,157,653.10 | 5,472,368.22 |
| 2021/10/21 | 7,265,433.50 | -360,211.50 | -4.72% | 7,212,826.60 | 6,069,605.08 | 5,443,789.67 |
| 2021/10/20 | 7,625,645.00 | +474,496.50 | +6.64% | 7,149,265.60 | 5,970,740.84 | 5,410,959.97 |
| 2021/10/19 | 7,151,148.50 | +64,454.50 | +0.91% | 6,989,861.70 | 5,853,563.94 | 5,369,207.18 |
| 2021/10/18 | 7,086,694.00 | +151,482.00 | +2.18% | 6,865,301.80 | 5,755,525.48 | 5,330,913.39 |
期間限定モニター募集キャンペーン中！
今から安全に仮想通貨を始めるなら
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 5,752,062.50 | +5.37% | |
| zaif | 5,753,975.00 | +5.29% | |
| bitflyer | 5,749,060.50 | +5.34% | |
| bitbank | 5,751,124.00 | +5.27% | |
スポンサーリンク
| チャット |
|---|
ピクル羊(〆うどん)
2021-12-07 09:37:43
Bitrue
ピクル羊(〆うどん)
2021-12-07 09:36:49
ヒツジや
波のうえの魔術師
2021-12-07 09:34:59
じゃあザッコムか
過去のチャットをみる
最新記事  | ||
|---|---|---|
そもそもブロックチェーンとは？2018.07.16 | ||
| 記事カテゴリ | |||
|---|---|---|---|
