仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BTC/JPY (Bitcoin) 取引所:coincheck


   終値: 3,753,996.00 前日比: +132,868.00 (+3.67%)
 24h取引量: 5,669.32

2021/01/18 07:55:00 更新

BTC/JPY (1分足)


 安値:3,609,063.00 高値:3,813,993.00
 始値:3,609,063.00 終値:3,753,996.00

2021/01/18 07:55:00 更新

BTC/JPY (1日足)


5日平均乖離率:-2.23% 25日平均乖離率:+9.75% 75日平均乖離率:+54.41%



スポンサーリンク



過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2021/01/183,753,996.00+132,868.00+3.67%3,839,702.903,420,540.342,431,143.42
2021/01/173,621,128.00-240,236.00-6.22%3,799,357.903,366,463.822,400,371.75
2021/01/163,861,364.00+30,140.00+0.79%3,770,238.603,319,749.422,371,268.48
2021/01/153,831,224.00-299,578.50-7.25%3,685,425.903,262,144.102,338,645.73
2021/01/144,130,802.50+578,531.50+16.29%3,740,924.503,205,038.322,306,818.19
2021/01/133,552,271.00+76,739.50+2.21%3,764,253.703,137,080.242,271,018.15
2021/01/123,475,531.50+38,231.00+1.11%3,913,460.403,091,302.442,242,320.03
2021/01/113,437,300.50-671,416.50-16.34%4,016,324.903,045,620.942,214,682.50
2021/01/104,108,717.00-138,731.50-3.27%4,035,450.803,003,237.602,187,039.99
2021/01/094,247,448.50-50,856.00-1.18%3,873,707.302,924,227.722,150,921.27
2021/01/084,298,304.50+308,450.50+7.73%3,686,809.002,834,513.102,112,751.72
2021/01/073,989,854.00+456,924.00+12.93%3,525,726.902,742,191.922,073,588.73
2021/01/063,532,930.00+232,930.50+7.06%3,371,971.802,662,771.202,038,622.63
2021/01/053,299,999.50-12,957.50-0.39%3,269,378.802,597,879.522,009,616.58
2021/01/043,312,957.00-179,937.00-5.15%3,189,766.502,540,912.301,983,683.97
2021/01/033,492,894.00+271,815.50+8.44%3,106,843.102,483,735.221,957,211.03
2021/01/023,221,078.50+201,113.50+6.66%2,959,329.302,421,066.741,927,418.89
2021/01/013,019,965.00+118,027.00+4.07%2,879,638.202,370,958.921,900,849.95
2020/12/312,901,938.00+3,598.00+0.12%2,842,505.002,330,132.581,876,662.95
2020/12/302,898,340.00+143,015.00+5.19%2,787,061.002,293,787.401,853,948.78
2020/12/292,755,325.00-67,298.00-2.38%2,705,093.002,257,401.181,831,219.21
2020/12/282,822,623.00-11,676.00-0.41%2,634,444.602,226,532.261,810,471.25
2020/12/272,834,299.00+209,581.00+7.98%2,560,573.602,194,057.501,788,802.65
2020/12/262,624,718.00+136,218.00+5.47%2,477,960.002,159,900.921,767,055.93
2020/12/252,488,500.00+86,417.00+3.60%2,433,732.302,135,489.941,748,164.92
2020/12/242,402,083.00-51,185.00-2.09%2,422,402.402,115,794.541,730,999.79
2020/12/232,453,268.00+32,037.00+1.32%2,423,551.002,094,920.121,714,963.43
2020/12/222,421,231.00+17,651.50+0.73%2,399,596.202,068,995.501,697,849.83
2020/12/212,403,579.50-28,271.00-1.16%2,390,893.402,042,170.221,680,973.63
2020/12/202,431,850.50+24,024.50+1.00%2,336,871.502,015,916.241,663,958.27
2020/12/192,407,826.00+74,332.00+3.19%2,251,418.001,998,245.001,646,585.07
2020/12/182,333,494.00-44,223.00-1.86%2,167,907.801,979,193.401,629,598.45
2020/12/172,377,717.00+244,247.00+11.45%2,102,076.201,962,704.061,613,402.55
2020/12/162,133,470.00+128,887.00+6.43%2,008,660.401,943,189.201,596,517.32
2020/12/152,004,583.00+14,308.00+0.72%1,957,130.201,935,751.121,582,879.13
2020/12/141,990,275.00-14,061.00-0.70%1,932,919.601,932,633.721,571,448.47
2020/12/132,004,336.00+93,698.00+4.90%1,920,101.001,928,363.501,560,055.43
2020/12/121,910,638.00+34,819.00+1.86%1,912,910.401,921,924.341,548,507.99
2020/12/111,875,819.00-7,711.00-0.41%1,930,644.101,917,030.041,538,358.91
2020/12/101,883,530.00-42,652.00-2.21%1,954,142.001,910,550.681,528,394.45
2020/12/091,926,182.00-42,201.00-2.14%1,975,172.901,902,468.321,518,380.58
2020/12/081,968,383.00-30,923.50-1.55%1,986,656.901,892,561.241,507,688.22
2020/12/071,999,306.50+5,998.00+0.30%1,995,131.101,881,884.981,496,079.85
2020/12/061,993,308.50+4,624.00+0.23%1,991,346.701,869,279.841,484,140.61
2020/12/051,988,684.50+5,082.50+0.26%1,995,573.701,855,538.741,472,214.99
2020/12/041,983,602.00-27,152.00-1.35%1,997,059.801,840,177.061,460,252.09
2020/12/032,010,754.00+30,369.50+1.53%1,976,383.901,824,485.801,448,960.10
2020/12/021,980,384.50-34,059.00-1.69%1,935,263.601,807,485.441,437,605.39
2020/12/012,014,443.50+18,328.50+0.92%1,889,306.501,791,518.721,426,455.73
2020/11/301,996,115.00+115,892.50+6.16%1,835,863.801,775,113.241,414,741.62
2020/11/291,880,222.50+75,070.00+4.16%1,834,654.701,757,095.381,403,380.67


期間限定モニター募集キャンペーン中!