仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BCH/JPY (Bitcoin Cash) 取引所:coincheck


   終値: 50,557.86 前日比: +305.28 (+0.61%)

2018/10/17 08:50:00 更新

BCH/JPY (1分足)


 安値:49,915.73 高値:50,788.50
 始値:50,258.73 終値:50,557.86

2018/10/17 08:50:00 更新

BCH/JPY (1日足)


5日平均乖離率:+1.42% 25日平均乖離率:-9.47% 75日平均乖離率:-13.47%



スポンサーリンク



過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/10/1750,557.86+305.28+0.61%49,850.7355,844.9758,430.37
2018/10/1650,252.58+1,077.57+2.19%49,679.4955,954.8958,831.83
2018/10/1549,175.01-289.73-0.59%49,673.2956,142.5959,270.38
2018/10/1449,464.74-338.71-0.68%51,326.8356,130.9859,743.64
2018/10/1349,803.45+101.80+0.20%53,100.6656,075.1360,229.99
2018/10/1249,701.65-519.94-1.04%54,995.3156,063.9060,779.78
2018/10/1150,221.59-7,221.11-12.57%56,682.2056,005.2861,337.91
2018/10/1057,442.70-891.20-1.53%58,216.4055,963.3261,858.96
2018/10/0958,333.90-942.81-1.59%58,402.6955,701.5262,251.83
2018/10/0859,276.71+1,140.63+1.96%58,492.0655,360.1362,708.54
2018/10/0758,136.08+243.45+0.42%58,432.8655,017.2563,145.15
2018/10/0657,892.63-481.52-0.82%58,918.3054,570.3363,624.40
2018/10/0558,374.15-406.58-0.69%59,362.4754,240.9164,057.95
2018/10/0458,780.73-199.96-0.34%60,004.1954,018.8464,468.69
2018/10/0358,980.69-1,582.60-2.61%60,435.9953,834.7964,847.83
2018/10/0260,563.29+449.79+0.75%61,023.0953,685.0965,241.27
2018/10/0160,113.50-1,469.24-2.39%61,726.1953,492.9765,667.51
2018/09/3061,582.74+643.01+1.06%60,531.6153,364.4766,153.87
2018/09/2960,939.73-976.45-1.58%58,060.0953,423.4566,526.72
2018/09/2861,916.18-2,162.60-3.37%56,396.2453,844.0066,879.65
2018/09/2764,078.78+9,938.18+18.36%54,922.8554,169.4767,125.77
2018/09/2654,140.60+4,915.44+9.99%52,768.2754,415.3667,317.18
2018/09/2549,225.16-3,395.33-6.45%52,929.1854,947.3367,642.58
2018/09/2452,620.49-1,928.73-3.54%52,861.1055,350.5968,005.14
2018/09/2354,549.22+1,243.36+2.33%51,950.7255,615.9068,334.68
2018/09/2253,305.86-1,639.31-2.98%50,945.4155,930.5668,645.12
2018/09/2154,945.17+6,060.40+12.40%49,931.4456,262.9769,040.67
2018/09/2048,884.77+816.17+1.70%48,776.9356,416.6469,428.91
2018/09/1948,068.60-1,454.04-2.94%49,179.5356,787.7169,844.09
2018/09/1849,522.64+1,286.60+2.67%49,525.6457,231.7170,267.87
2018/09/1748,236.04-936.57-1.90%49,762.0657,580.5070,709.12
2018/09/1649,172.61-1,725.13-3.39%49,507.4657,978.5471,222.81
2018/09/1550,897.74+1,098.58+2.21%49,604.3658,420.6271,702.22
2018/09/1449,799.16-905.61-1.79%49,989.2758,727.8572,189.63
2018/09/1350,704.77+3,741.73+7.97%50,865.3759,164.6872,589.01
2018/09/1246,963.04-2,694.07-5.43%51,772.0259,661.1373,003.94
2018/09/1149,657.11-3,165.18-5.99%53,531.5160,270.0773,362.06
2018/09/1052,822.29-1,357.35-2.51%54,980.2660,685.4473,732.21
2018/09/0954,179.64-1,058.40-1.92%57,027.2560,874.0174,059.82
2018/09/0855,238.04-522.45-0.94%60,482.0561,002.2774,418.61
2018/09/0755,760.49-1,140.33-2.00%63,444.9960,927.3574,804.08
2018/09/0656,900.82-6,156.44-9.76%66,338.1161,254.4075,099.33
2018/09/0563,057.26-8,396.36-11.75%68,445.9361,519.9675,461.89
2018/09/0471,453.62+1,400.85+2.00%67,695.8261,456.0175,761.91
2018/09/0370,052.77-173.33-0.25%65,255.7161,230.6476,099.33
2018/09/0270,226.10+2,786.19+4.13%63,728.3261,163.5576,480.67
2018/09/0167,439.91+8,133.20+13.71%62,006.3061,051.3376,865.56
2018/08/3159,306.71+53.67+0.09%60,275.7161,497.2777,206.18
2018/08/3059,253.04-3,162.82-5.07%60,046.6662,210.8877,668.95
2018/08/2962,415.86+799.87+1.30%60,029.8062,913.3178,132.45
2018/08/2861,615.99+2,829.03+4.81%59,195.0963,515.5778,589.26


期間限定モニター募集キャンペーン中!