仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BCH/JPY (Bitcoin Cash) 取引所:coincheck


   終値: 23,928.80 前日比: -134.08 (-0.56%)

2020/07/03 23:26:00 更新

BCH/JPY (1分足)


 安値:23,474.37 高値:24,060.80
 始値:24,055.84 終値:23,928.80

2020/07/03 23:26:00 更新

BCH/JPY (1日足)


5日平均乖離率:-0.33% 25日平均乖離率:-4.81% 75日平均乖離率:-7.18%



スポンサーリンク



過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2020/07/0323,928.80-134.08-0.56%24,008.9925,136.6225,780.12
2020/07/0224,062.88-140.41-0.58%24,027.1725,274.9725,796.33
2020/07/0124,203.29+117.49+0.49%24,126.0225,397.7425,819.57
2020/06/3024,085.80+321.61+1.35%24,212.6325,549.6725,829.41
2020/06/2923,764.19-255.48-1.06%24,414.9425,712.4425,838.21
2020/06/2824,019.67-537.46-2.19%24,650.6325,874.6525,838.84
2020/06/2724,557.13-79.21-0.32%24,965.8626,005.6025,840.12
2020/06/2624,636.34-461.01-1.84%25,120.4326,112.4225,828.38
2020/06/2525,097.35+154.67+0.62%25,155.5726,176.6325,844.72
2020/06/2424,942.68-653.13-2.55%25,076.6626,224.8625,846.00
2020/06/2325,595.81+265.83+1.05%25,116.6926,284.0425,853.27
2020/06/2225,329.98+517.97+2.09%25,114.2726,281.0225,892.14
2020/06/2124,812.01+109.17+0.44%25,178.8626,282.2325,935.77
2020/06/2024,702.84-439.97-1.75%25,263.0526,292.4325,975.79
2020/06/1925,142.81-440.92-1.72%25,276.3126,283.3226,000.73
2020/06/1825,583.73-69.19-0.27%25,332.7626,262.9826,006.27
2020/06/1725,652.92+419.96+1.66%25,389.9326,227.7026,005.24
2020/06/1625,232.96+463.84+1.87%25,443.1526,215.9626,003.88
2020/06/1524,769.12-655.93-2.58%25,700.5126,210.3825,999.92
2020/06/1425,425.05-444.53-1.72%26,198.4726,200.0225,982.97
2020/06/1325,869.58-49.45-0.19%26,574.0426,243.0525,962.65
2020/06/1225,919.03-600.76-2.27%26,877.6326,267.9325,930.85
2020/06/1126,519.79-739.09-2.71%27,120.2226,292.4325,893.09
2020/06/1027,258.88-44.03-0.16%27,416.5726,270.0225,841.04
2020/06/0927,302.91-84.64-0.31%27,595.8126,196.1825,800.56
2020/06/0827,387.55+255.57+0.94%27,699.1626,130.9825,760.94
2020/06/0727,131.98-869.56-3.11%27,680.2926,069.1625,723.46
2020/06/0628,001.54-153.52-0.55%27,699.4525,996.7625,695.16
2020/06/0528,155.06+335.41+1.21%27,347.4325,887.1125,639.34
2020/06/0427,819.65+526.45+1.93%26,977.0625,751.4825,579.45
2020/06/0327,293.20+65.38+0.24%26,697.5825,637.3825,527.43
2020/06/0227,227.82+986.39+3.76%26,342.9925,695.4025,510.99
2020/06/0126,241.43-61.76-0.23%25,969.4625,687.1425,428.61
2020/05/3126,303.19-119.07-0.45%25,734.6025,685.2025,341.06
2020/05/3026,422.26+902.00+3.53%25,368.9425,691.2025,249.84
2020/05/2925,520.26+160.11+0.63%25,011.3725,682.4725,145.43
2020/05/2825,360.15+293.02+1.17%24,847.6925,711.9525,058.01
2020/05/2725,067.13+592.21+2.42%24,847.5025,769.4624,971.99
2020/05/2624,474.92-159.45-0.65%24,852.8025,866.9324,899.23
2020/05/2524,634.37-67.49-0.27%24,859.8225,984.5824,827.78
2020/05/2424,701.86-657.37-2.59%25,233.1126,095.3724,861.93
2020/05/2325,359.23+265.63+1.06%25,591.0526,192.7624,911.82
2020/05/2225,093.60+583.58+2.38%25,825.5326,202.6024,934.45
2020/05/2124,510.02-1,990.82-7.51%25,998.7026,215.1225,034.47
2020/05/2026,500.84+9.29+0.04%26,179.2926,288.9025,193.39
2020/05/1926,491.55-40.09-0.15%26,013.7026,273.1025,328.87
2020/05/1826,531.64+572.21+2.20%25,883.7926,234.3025,454.12
2020/05/1725,959.43+546.42+2.15%25,641.8726,210.4625,563.09
2020/05/1625,413.01-259.88-1.01%25,502.0526,165.6925,688.38
2020/05/1525,672.89-169.10-0.65%25,372.2826,105.6825,817.43
2020/05/1425,841.99+519.97+2.05%25,231.1226,072.7725,925.34


期間限定モニター募集キャンペーン中!