仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BCH/JPY (Bitcoin Cash) 取引所:coincheck


   終値: 50,114.00 前日比: +1,129.18 (+2.31%)

2021/01/18 07:53:00 更新

BCH/JPY (1分足)


 安値:48,911.69 高値:50,820.56
 始値:48,911.69 終値:50,114.00

2021/01/18 07:53:00 更新

BCH/JPY (1日足)


5日平均乖離率:-2.08% 25日平均乖離率:+14.87% 75日平均乖離率:+47.32%



スポンサーリンク



過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2021/01/1850,114.00+1,129.18+2.31%51,180.4543,626.4834,015.97
2021/01/1748,984.82-2,734.29-5.29%50,953.5342,809.1833,673.87
2021/01/1651,719.11+552.49+1.08%50,606.7242,071.4133,359.63
2021/01/1551,166.62-2,751.07-5.10%50,108.0141,314.8633,031.46
2021/01/1453,917.69+4,938.26+10.08%51,958.4540,630.9632,714.43
2021/01/1348,979.43+1,728.70+3.66%50,659.3639,964.9332,363.02
2021/01/1247,250.73-1,974.85-4.01%50,048.5239,325.2932,068.34
2021/01/1149,225.58-11,193.22-18.53%49,924.4538,714.1131,809.58
2021/01/1060,418.80+12,996.52+27.41%48,951.5638,076.7731,532.08
2021/01/0947,422.28+1,497.05+3.26%45,267.6236,901.7431,095.31
2021/01/0845,925.23-705.14-1.51%44,280.9036,209.1230,833.40
2021/01/0746,630.37+2,269.23+5.12%43,228.3635,490.9230,601.09
2021/01/0644,361.14+2,362.05+5.62%41,142.3034,770.1130,364.88
2021/01/0541,999.09-489.58-1.15%39,436.4534,097.9630,149.67
2021/01/0442,488.67+1,826.15+4.49%37,988.7733,500.3129,970.97
2021/01/0340,662.52+4,462.43+12.33%36,738.9432,899.4229,763.29
2021/01/0236,200.09+368.20+1.03%35,714.6832,388.5129,562.76
2021/01/0135,831.89+1,071.19+3.08%36,212.8832,088.4229,430.39
2020/12/3134,760.70-1,478.78-4.08%36,351.3931,843.2229,302.43
2020/12/3036,239.48+698.23+1.96%36,026.4131,637.0929,186.54
2020/12/2935,541.25-3,149.81-8.14%35,272.7631,373.3129,057.24
2020/12/2838,691.06+2,166.61+5.93%34,100.7831,161.8728,950.72
2020/12/2736,524.45+3,388.62+10.23%32,470.7030,828.4028,788.57
2020/12/2633,135.83+664.62+2.05%31,726.8630,582.7728,660.10
2020/12/2532,471.21+2,789.87+9.40%31,913.5430,524.1728,555.14
2020/12/2429,681.34-859.31-2.81%32,872.6730,454.4328,460.78
2020/12/2330,540.65-2,264.63-6.90%33,534.0930,432.9528,404.64
2020/12/2232,805.28-1,263.93-3.71%33,820.2030,359.1428,332.12
2020/12/2134,069.21-3,197.68-8.58%33,917.5630,144.1928,226.27
2020/12/2037,266.89+4,278.47+12.97%33,312.3329,887.5328,082.12
2020/12/1932,988.42+1,017.22+3.18%31,880.3229,813.2327,893.12
2020/12/1831,971.20-1,320.88-3.97%30,876.7029,853.9027,763.77
2020/12/1733,292.08+2,249.03+7.24%30,204.4529,824.5327,646.17
2020/12/1631,043.05+936.20+3.11%29,057.5429,664.5127,510.97
2020/12/1530,106.85+2,136.51+7.64%28,260.4829,625.5027,405.84
2020/12/1427,970.34-639.60-2.24%27,732.4329,480.3427,328.98
2020/12/1328,609.94+1,052.40+3.82%27,716.2829,395.4727,276.17
2020/12/1227,557.54+499.79+1.85%27,733.9029,266.4927,215.27
2020/12/1127,057.75-408.84-1.49%28,162.7329,234.4327,172.91
2020/12/1027,466.59-422.99-1.52%28,672.7029,201.2327,120.46
2020/12/0927,889.58-808.46-2.82%29,108.3829,126.2427,056.70
2020/12/0828,698.04-1,003.64-3.38%29,581.5029,084.9626,987.68
2020/12/0729,701.68+94.07+0.32%29,912.7629,010.1826,904.66
2020/12/0629,607.61-37.40-0.13%30,049.1628,906.7926,810.53
2020/12/0529,645.01-610.14-2.02%30,461.8128,811.4926,716.07
2020/12/0430,255.15-99.21-0.33%30,678.3528,707.2826,616.40
2020/12/0330,354.36-29.29-0.10%30,456.1628,600.3326,527.59
2020/12/0230,383.65-1,287.23-4.06%30,124.3728,527.4126,451.20
2020/12/0131,670.88+943.19+3.07%29,533.9928,375.7526,375.45
2020/11/3030,727.69+1,583.46+5.43%28,730.3428,164.4826,277.22
2020/11/2929,144.23+448.81+1.56%29,666.6527,966.9926,191.33


期間限定モニター募集キャンペーン中!