スポンサーリンク
BTC/JPY (Bitcoin) 取引所：bitflyer
| 終値： | 980,982.50 | 前日比： |  | -10,987.50 (-1.11%) |
| 24h取引量： | 84,663.04 |
2020/07/03 21:42:00 更新
BTC/JPY (1分足)
| 安値： | 969,602.50 | 高値： | 992,111.00 |
| 始値： | 992,111.00 | 終値： | 980,982.50 |
2020/07/03 21:42:00 更新
BTC/JPY (1日足)
| 5日平均乖離率： | -0.62% | 25日平均乖離率： | -2.28% | 75日平均乖離率： | +0.37% |
スポンサーリンク
過去データ(日足) 取引所：bitflyer
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2020/07/03 | 980,982.50 | -10,987.50 | -1.11% | 987,125.70 | 1,003,885.76 | 977,347.39 |
| 2020/07/02 | 991,970.00 | -41.00 | 0.00% | 987,804.80 | 1,006,838.88 | 974,522.14 |
| 2020/07/01 | 992,011.00 | -195.00 | -0.02% | 985,964.60 | 1,008,766.36 | 971,638.65 |
| 2020/06/30 | 992,206.00 | +13,747.00 | +1.41% | 983,258.90 | 1,011,383.10 | 968,558.41 |
| 2020/06/29 | 978,459.00 | -5,919.00 | -0.60% | 983,771.20 | 1,014,359.84 | 965,384.37 |
| 2020/06/28 | 984,378.00 | +1,609.00 | +0.16% | 987,751.40 | 1,017,641.96 | 962,014.45 |
| 2020/06/27 | 982,769.00 | +4,286.50 | +0.44% | 996,297.80 | 1,020,103.40 | 958,839.58 |
| 2020/06/26 | 978,482.50 | -16,285.00 | -1.64% | 1,002,714.80 | 1,022,570.50 | 955,459.27 |
| 2020/06/25 | 994,767.50 | -3,592.50 | -0.36% | 1,006,498.40 | 1,024,577.72 | 952,588.87 |
| 2020/06/24 | 998,360.00 | -28,750.00 | -2.80% | 1,006,250.10 | 1,025,657.02 | 949,264.29 |
| 2020/06/23 | 1,027,110.00 | +12,256.00 | +1.21% | 1,007,388.50 | 1,026,622.30 | 945,947.94 |
| 2020/06/22 | 1,014,854.00 | +17,453.50 | +1.75% | 1,004,043.90 | 1,026,112.04 | 942,895.25 |
| 2020/06/21 | 997,400.50 | +3,874.50 | +0.39% | 1,003,645.90 | 1,026,171.30 | 939,903.97 |
| 2020/06/20 | 993,526.00 | -10,526.00 | -1.05% | 1,006,658.70 | 1,025,773.90 | 937,221.79 |
| 2020/06/19 | 1,004,052.00 | -6,335.00 | -0.63% | 1,006,140.70 | 1,023,963.30 | 934,360.77 |
| 2020/06/18 | 1,010,387.00 | -2,477.00 | -0.24% | 1,005,781.00 | 1,021,587.24 | 930,838.19 |
| 2020/06/17 | 1,012,864.00 | +399.50 | +0.04% | 1,007,280.10 | 1,020,420.02 | 927,148.58 |
| 2020/06/16 | 1,012,464.50 | +21,528.50 | +2.17% | 1,007,778.50 | 1,019,622.66 | 923,426.00 |
| 2020/06/15 | 990,936.00 | -11,317.50 | -1.13% | 1,010,749.70 | 1,018,549.50 | 919,708.57 |
| 2020/06/14 | 1,002,253.50 | -15,629.00 | -1.54% | 1,021,758.90 | 1,018,218.80 | 915,438.43 |
| 2020/06/13 | 1,017,882.50 | +2,526.50 | +0.25% | 1,031,382.20 | 1,020,190.74 | 911,414.83 |
| 2020/06/12 | 1,015,356.00 | -11,964.50 | -1.16% | 1,038,767.80 | 1,021,325.60 | 907,001.36 |
| 2020/06/11 | 1,027,320.50 | -18,661.50 | -1.78% | 1,043,728.00 | 1,022,424.64 | 902,359.03 |
| 2020/06/10 | 1,045,982.00 | -4,388.00 | -0.42% | 1,049,749.80 | 1,023,094.74 | 897,698.68 |
| 2020/06/09 | 1,050,370.00 | -4,440.50 | -0.42% | 1,053,878.30 | 1,021,750.34 | 893,328.07 |
| 2020/06/08 | 1,054,810.50 | +14,653.50 | +1.41% | 1,055,906.70 | 1,020,759.88 | 889,044.43 |
| 2020/06/07 | 1,040,157.00 | -17,272.50 | -1.63% | 1,054,127.40 | 1,019,987.44 | 884,894.13 |
| 2020/06/06 | 1,057,429.50 | -9,195.00 | -0.86% | 1,054,985.30 | 1,017,255.86 | 880,949.82 |
| 2020/06/05 | 1,066,624.50 | +6,112.50 | +0.58% | 1,049,232.00 | 1,013,043.76 | 876,036.55 |
| 2020/06/04 | 1,060,512.00 | +14,598.00 | +1.40% | 1,040,257.10 | 1,008,607.88 | 870,850.07 |
| 2020/06/03 | 1,045,914.00 | +1,467.50 | +0.14% | 1,032,653.10 | 1,003,219.08 | 865,884.58 |
| 2020/06/02 | 1,044,446.50 | +15,783.50 | +1.53% | 1,026,341.00 | 1,002,619.98 | 861,770.09 |
| 2020/06/01 | 1,028,663.00 | +6,913.00 | +0.68% | 1,020,718.80 | 1,003,239.70 | 856,487.55 |
| 2020/05/31 | 1,021,750.00 | -742.00 | -0.07% | 1,012,479.30 | 1,002,404.24 | 850,539.50 |
| 2020/05/30 | 1,022,492.00 | +8,138.50 | +0.80% | 997,781.50 | 1,000,688.16 | 844,510.64 |
| 2020/05/29 | 1,014,353.50 | -1,982.00 | -0.20% | 982,213.20 | 997,805.68 | 838,200.43 |
| 2020/05/28 | 1,016,335.50 | +28,870.00 | +2.92% | 975,583.80 | 994,966.40 | 832,483.15 |
| 2020/05/27 | 987,465.50 | +39,204.50 | +4.13% | 970,902.70 | 992,014.62 | 826,874.57 |
| 2020/05/26 | 948,261.00 | +3,610.50 | +0.38% | 970,536.70 | 990,789.76 | 821,844.95 |
| 2020/05/25 | 944,650.50 | -36,556.00 | -3.73% | 977,418.20 | 990,804.38 | 817,821.64 |
| 2020/05/24 | 981,206.50 | -11,723.50 | -1.18% | 998,798.50 | 990,975.90 | 816,186.73 |
| 2020/05/23 | 992,930.00 | +7,294.50 | +0.74% | 1,011,808.00 | 987,457.74 | 814,336.69 |
| 2020/05/22 | 985,635.50 | +2,967.00 | +0.30% | 1,021,788.40 | 980,891.24 | 811,665.67 |
| 2020/05/21 | 982,668.50 | -68,883.50 | -6.55% | 1,033,475.90 | 974,475.54 | 810,572.42 |
| 2020/05/20 | 1,051,552.00 | +5,298.00 | +0.51% | 1,039,416.60 | 968,055.70 | 810,331.45 |
| 2020/05/19 | 1,046,254.00 | +3,422.00 | +0.33% | 1,034,227.90 | 958,780.72 | 809,121.25 |
| 2020/05/18 | 1,042,832.00 | -1,241.00 | -0.12% | 1,032,077.00 | 949,238.14 | 808,108.11 |
| 2020/05/17 | 1,044,073.00 | +31,701.00 | +3.13% | 1,017,884.10 | 939,880.14 | 806,736.17 |
| 2020/05/16 | 1,012,372.00 | -13,236.50 | -1.29% | 999,494.90 | 928,746.66 | 805,382.56 |
| 2020/05/15 | 1,025,608.50 | -9,891.00 | -0.96% | 988,166.00 | 917,833.34 | 804,616.05 |
| 2020/05/14 | 1,035,499.50 | +63,632.00 | +6.55% | 968,202.70 | 907,396.54 | 803,361.57 |
期間限定モニター募集キャンペーン中！
今から安全に仮想通貨を始めるなら
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 980,423.50 | -0.98% | |
| zaif | 980,080.00 | -1.01% | |
| bitflyer | 980,982.50 | -1.11% | |
| bitbank | 980,587.00 | -1.02% | |
スポンサーリンク
| チャット |
|---|
YAMA Q ✔︎
2020-07-03 21:37:22
ブタようじ
User 1242
2020-07-03 21:36:10
安倍や千葉市民主は保守の原則からかけ離れている。
過去のチャットをみる
最新記事  | ||
|---|---|---|
そもそもブロックチェーンとは？2018.07.16 | ||
| 記事カテゴリ | |||
|---|---|---|---|
