スポンサーリンク
BTC/JPY (Bitcoin) 取引所：bitflyer
| 終値： | 900,253.00 | 前日比： |  | -454.00 (-0.05%) |
| 24h取引量： | 79,328.32 |
2019/10/22 20:01:00 更新
BTC/JPY (1分足)
| 安値： | 886,441.00 | 高値： | 905,033.50 |
| 始値： | 900,707.00 | 終値： | 900,253.00 |
2019/10/22 20:01:00 更新
BTC/JPY (1日足)
| 5日平均乖離率： | +2.38% | 25日平均乖離率： | +1.62% | 75日平均乖離率： | -11.76% |
スポンサーリンク
過去データ(日足) 取引所：bitflyer
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2019/10/22 | 900,253.00 | -454.00 | -0.05% | 879,285.60 | 885,935.04 | 1,020,179.16 |
| 2019/10/21 | 900,707.00 | +35,900.00 | +4.15% | 874,974.20 | 884,586.34 | 1,024,809.26 |
| 2019/10/20 | 864,807.00 | -4,786.00 | -0.55% | 867,129.60 | 883,794.02 | 1,029,824.35 |
| 2019/10/19 | 869,593.00 | +8,525.00 | +0.99% | 874,362.50 | 885,483.70 | 1,034,886.05 |
| 2019/10/18 | 861,068.00 | -17,628.00 | -2.01% | 880,634.40 | 891,847.68 | 1,039,910.57 |
| 2019/10/17 | 878,696.00 | +17,212.00 | +2.00% | 891,560.70 | 899,787.90 | 1,043,711.60 |
| 2019/10/16 | 861,484.00 | -39,487.50 | -4.38% | 898,166.10 | 907,769.12 | 1,047,394.63 |
| 2019/10/15 | 900,971.50 | +19.00 | 0.00% | 907,118.80 | 916,213.68 | 1,050,942.03 |
| 2019/10/14 | 900,952.50 | -14,747.00 | -1.61% | 910,369.90 | 924,035.36 | 1,053,350.39 |
| 2019/10/13 | 915,699.50 | +3,976.50 | +0.44% | 912,428.70 | 930,574.20 | 1,055,748.83 |
| 2019/10/12 | 911,723.00 | +5,475.50 | +0.60% | 905,691.80 | 938,131.96 | 1,057,413.15 |
| 2019/10/11 | 906,247.50 | -10,979.50 | -1.20% | 898,169.70 | 945,948.72 | 1,059,111.29 |
| 2019/10/10 | 917,227.00 | +5,980.50 | +0.66% | 887,254.00 | 953,316.92 | 1,060,754.38 |
| 2019/10/09 | 911,246.50 | +29,231.50 | +3.31% | 876,059.80 | 961,001.22 | 1,062,228.93 |
| 2019/10/08 | 882,015.00 | +7,902.50 | +0.90% | 869,511.50 | 969,430.36 | 1,064,296.81 |
| 2019/10/07 | 874,112.50 | +22,443.50 | +2.64% | 867,017.60 | 978,533.20 | 1,066,996.53 |
| 2019/10/06 | 851,669.00 | -9,587.00 | -1.11% | 870,031.00 | 988,252.20 | 1,069,573.57 |
| 2019/10/05 | 861,256.00 | -17,249.00 | -1.96% | 880,685.40 | 997,539.84 | 1,072,637.21 |
| 2019/10/04 | 878,505.00 | +8,959.50 | +1.03% | 887,357.90 | 1,007,096.16 | 1,075,915.02 |
| 2019/10/03 | 869,545.50 | -19,634.00 | -2.21% | 884,220.80 | 1,016,411.50 | 1,079,156.49 |
| 2019/10/02 | 889,179.50 | -15,761.50 | -1.74% | 886,119.50 | 1,026,299.32 | 1,082,809.43 |
| 2019/10/01 | 904,941.00 | +10,322.50 | +1.15% | 881,590.70 | 1,035,340.48 | 1,085,878.08 |
| 2019/09/30 | 894,618.50 | +31,799.00 | +3.69% | 876,782.30 | 1,045,404.24 | 1,088,579.39 |
| 2019/09/29 | 862,819.50 | -16,219.50 | -1.85% | 879,268.40 | 1,054,866.38 | 1,090,740.12 |
| 2019/09/28 | 879,039.00 | +12,503.50 | +1.44% | 912,443.00 | 1,064,383.70 | 1,094,328.86 |
| 2019/09/27 | 866,535.50 | -14,363.50 | -1.63% | 948,549.90 | 1,073,922.68 | 1,097,924.55 |
| 2019/09/26 | 880,899.00 | -26,150.00 | -2.88% | 990,888.10 | 1,081,372.24 | 1,101,791.91 |
| 2019/09/25 | 907,049.00 | -121,643.50 | -11.83% | 1,029,227.90 | 1,086,791.52 | 1,106,472.87 |
| 2019/09/24 | 1,028,692.50 | -30,881.00 | -2.91% | 1,067,120.80 | 1,091,493.60 | 1,111,158.92 |
| 2019/09/23 | 1,059,573.50 | -18,653.00 | -1.73% | 1,074,267.00 | 1,091,240.32 | 1,114,554.26 |
| 2019/09/22 | 1,078,226.50 | +5,628.50 | +0.52% | 1,083,281.00 | 1,089,096.08 | 1,118,884.78 |
| 2019/09/21 | 1,072,598.00 | -23,915.50 | -2.18% | 1,089,064.10 | 1,089,266.18 | 1,122,290.85 |
| 2019/09/20 | 1,096,513.50 | +32,090.00 | +3.01% | 1,092,635.00 | 1,089,576.34 | 1,125,211.71 |
| 2019/09/19 | 1,064,423.50 | -40,220.00 | -3.64% | 1,095,199.20 | 1,089,640.02 | 1,127,023.73 |
| 2019/09/18 | 1,104,643.50 | -2,498.50 | -0.23% | 1,106,709.50 | 1,089,527.12 | 1,129,392.69 |
| 2019/09/17 | 1,107,142.00 | +16,689.50 | +1.53% | 1,107,698.00 | 1,087,691.30 | 1,131,176.07 |
| 2019/09/16 | 1,090,452.50 | -18,882.00 | -1.70% | 1,109,687.10 | 1,087,662.58 | 1,133,424.91 |
| 2019/09/15 | 1,109,334.50 | -12,640.50 | -1.13% | 1,108,368.60 | 1,087,168.58 | 1,135,369.15 |
| 2019/09/14 | 1,121,975.00 | +12,389.00 | +1.12% | 1,106,534.50 | 1,085,579.66 | 1,135,700.87 |
| 2019/09/13 | 1,109,586.00 | -7,501.50 | -0.67% | 1,104,417.20 | 1,085,931.06 | 1,135,777.23 |
| 2019/09/12 | 1,117,087.50 | +33,227.50 | +3.07% | 1,105,848.20 | 1,087,158.48 | 1,137,177.61 |
| 2019/09/11 | 1,083,860.00 | -16,304.00 | -1.48% | 1,105,472.40 | 1,086,698.52 | 1,139,473.37 |
| 2019/09/10 | 1,100,164.00 | -11,224.50 | -1.01% | 1,120,007.40 | 1,087,448.24 | 1,141,975.77 |
| 2019/09/09 | 1,111,388.50 | -5,352.50 | -0.48% | 1,126,209.00 | 1,086,490.40 | 1,144,351.61 |
| 2019/09/08 | 1,116,741.00 | +1,532.50 | +0.14% | 1,124,081.80 | 1,084,815.60 | 1,147,847.39 |
| 2019/09/07 | 1,115,208.50 | -41,326.50 | -3.57% | 1,124,236.30 | 1,084,675.28 | 1,149,138.95 |
| 2019/09/06 | 1,156,535.00 | +25,363.00 | +2.24% | 1,111,749.50 | 1,086,952.70 | 1,149,898.34 |
| 2019/09/05 | 1,131,172.00 | +30,419.50 | +2.76% | 1,083,718.70 | 1,088,827.86 | 1,149,776.75 |
| 2019/09/04 | 1,100,752.50 | -16,761.00 | -1.50% | 1,062,404.50 | 1,091,596.98 | 1,149,987.43 |
| 2019/09/03 | 1,117,513.50 | +64,739.00 | +6.15% | 1,046,726.10 | 1,095,735.30 | 1,149,386.34 |
| 2019/09/02 | 1,052,774.50 | +36,393.50 | +3.58% | 1,024,416.90 | 1,100,679.76 | 1,147,960.42 |
期間限定モニター募集キャンペーン中！
今から安全に仮想通貨を始めるなら
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 895,840.00 | -0.05% | |
| zaif | 895,625.00 | -0.04% | |
| bitflyer | 900,253.00 | -0.05% | |
| bitbank | 895,516.00 | -0.05% | |
スポンサーリンク
| チャット |
|---|
Eye Shadow
2019-10-22 19:58:51
なんの話や…w
美熟女
2019-10-22 19:55:28
あーーエチしたぁい(^_^;)
ポークビッツ野郎
2019-10-22 19:54:54
ついにキターーー！リップル 300突破！（練習）
YAMAHA1万ネムGOX中
2019-10-22 19:54:13
かこさま
焼うどん大盛り
2019-10-22 19:53:50
かめこ握手会、寿司まさで開催。
焼うどん大盛り
2019-10-22 19:53:07
かこさま握手会←一瞬かめこさまに見えた（笑）
ポークビッツ野郎
2019-10-22 19:52:23
やっとキターー！リップル メガバンク実用開始！！（練習）
23時
2019-10-22 19:51:23
佳子さま 天皇即位くるかなー
過去のチャットをみる
最新記事  | ||
|---|---|---|
そもそもブロックチェーンとは？2018.07.16 | ||
| 記事カテゴリ | |||
|---|---|---|---|
