スポンサーリンク
BTC/JPY (Bitcoin) 取引所：bitflyer
| 終値： | 600,608.50 | 前日比： |  | +2,639.00 (+0.44%) |
| 24h取引量： | 286,088.40 |
2019/04/21 05:20:00 更新
BTC/JPY (1分足)
| 安値： | 596,120.00 | 高値： | 601,488.50 |
| 始値： | 597,979.50 | 終値： | 600,608.50 |
2019/04/21 05:20:00 更新
BTC/JPY (1日足)
| 5日平均乖離率： | +1.48% | 25日平均乖離率： | +9.01% | 75日平均乖離率： | +21.40% |
スポンサーリンク
過去データ(日足) 取引所：bitflyer
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2019/04/21 | 600,608.50 | +2,639.00 | +0.44% | 591,824.90 | 550,955.02 | 494,736.37 |
| 2019/04/20 | 597,969.50 | +7,255.00 | +1.23% | 585,272.00 | 544,663.74 | 492,530.70 |
| 2019/04/19 | 590,714.50 | +3,013.50 | +0.51% | 581,578.70 | 538,161.68 | 490,287.32 |
| 2019/04/18 | 587,701.00 | +5,570.00 | +0.96% | 577,600.00 | 532,089.60 | 488,104.12 |
| 2019/04/17 | 582,131.00 | +14,287.00 | +2.52% | 574,780.40 | 526,210.50 | 485,890.86 |
| 2019/04/16 | 567,844.00 | -11,659.00 | -2.01% | 572,839.40 | 520,577.00 | 483,703.58 |
| 2019/04/15 | 579,503.00 | +8,682.00 | +1.52% | 571,543.40 | 515,576.60 | 481,746.83 |
| 2019/04/14 | 570,821.00 | -2,782.00 | -0.49% | 573,299.50 | 510,015.86 | 479,419.30 |
| 2019/04/13 | 573,603.00 | +1,177.00 | +0.21% | 575,499.40 | 505,180.00 | 477,189.99 |
| 2019/04/12 | 572,426.00 | +11,062.00 | +1.97% | 578,214.00 | 500,006.66 | 474,779.66 |
| 2019/04/11 | 561,364.00 | -26,919.50 | -4.58% | 579,289.10 | 494,815.20 | 472,275.91 |
| 2019/04/10 | 588,283.50 | +6,463.00 | +1.11% | 580,356.50 | 490,028.68 | 469,931.49 |
| 2019/04/09 | 581,820.50 | -5,355.50 | -0.91% | 574,946.60 | 484,214.68 | 466,732.78 |
| 2019/04/08 | 587,176.00 | +9,374.50 | +1.62% | 570,623.90 | 478,441.58 | 463,535.90 |
| 2019/04/07 | 577,801.50 | +11,100.50 | +1.96% | 565,941.80 | 472,068.96 | 460,003.33 |
| 2019/04/06 | 566,701.00 | +5,467.00 | +0.97% | 555,599.60 | 466,173.04 | 456,538.68 |
| 2019/04/05 | 561,234.00 | +1,027.00 | +0.18% | 534,912.00 | 460,847.04 | 453,200.42 |
| 2019/04/04 | 560,207.00 | -3,558.50 | -0.63% | 514,122.60 | 455,446.68 | 449,824.38 |
| 2019/04/03 | 563,765.50 | +37,675.00 | +7.16% | 493,172.80 | 450,362.64 | 446,263.65 |
| 2019/04/02 | 526,090.50 | +62,827.50 | +13.56% | 471,091.70 | 445,310.10 | 442,346.92 |
| 2019/04/01 | 463,263.00 | +5,976.00 | +1.31% | 455,222.10 | 441,496.18 | 439,459.21 |
| 2019/03/31 | 457,287.00 | +1,829.00 | +0.40% | 451,234.80 | 440,273.48 | 438,609.07 |
| 2019/03/30 | 455,458.00 | +2,098.00 | +0.46% | 446,861.00 | 439,071.52 | 437,917.30 |
| 2019/03/29 | 453,360.00 | +6,617.50 | +1.48% | 443,551.90 | 438,088.26 | 437,242.65 |
| 2019/03/28 | 446,742.50 | +3,416.00 | +0.77% | 441,024.60 | 436,597.96 | 436,597.96 |
| 2019/03/27 | 443,326.50 | +7,908.50 | +1.82% | 439,934.80 | 436,175.27 | 436,175.27 |
| 2019/03/26 | 435,418.00 | -3,494.50 | -0.80% | 439,836.30 | 435,864.35 | 435,864.35 |
| 2019/03/25 | 438,912.50 | -1,811.00 | -0.41% | 440,849.60 | 435,884.64 | 435,884.64 |
| 2019/03/24 | 440,723.50 | -570.00 | -0.13% | 443,052.00 | 435,740.45 | 435,740.45 |
| 2019/03/23 | 441,293.50 | -1,540.50 | -0.35% | 443,761.20 | 435,491.30 | 435,491.30 |
| 2019/03/22 | 442,834.00 | +2,349.50 | +0.53% | 444,030.40 | 435,185.92 | 435,185.92 |
| 2019/03/21 | 440,484.50 | -9,440.00 | -2.10% | 443,803.80 | 434,761.03 | 434,761.03 |
| 2019/03/20 | 449,924.50 | +5,655.00 | +1.27% | 444,293.60 | 434,424.35 | 434,424.35 |
| 2019/03/19 | 444,269.50 | +1,630.00 | +0.37% | 441,807.30 | 433,455.59 | 433,455.59 |
| 2019/03/18 | 442,639.50 | +938.50 | +0.21% | 438,525.50 | 432,734.67 | 432,734.67 |
| 2019/03/17 | 441,701.00 | -1,232.50 | -0.28% | 436,078.30 | 432,027.18 | 432,027.18 |
| 2019/03/16 | 442,933.50 | +5,440.50 | +1.24% | 434,448.30 | 431,283.04 | 431,283.04 |
| 2019/03/15 | 437,493.00 | +9,632.50 | +2.25% | 431,106.60 | 430,312.17 | 430,312.17 |
| 2019/03/14 | 427,860.50 | -2,543.00 | -0.59% | 430,229.20 | 429,659.36 | 429,659.36 |
| 2019/03/13 | 430,403.50 | -3,147.50 | -0.73% | 432,147.50 | 429,839.25 | 429,839.25 |
| 2019/03/12 | 433,551.00 | +7,326.00 | +1.72% | 432,215.30 | 429,776.56 | 429,776.56 |
| 2019/03/11 | 426,225.00 | -6,881.00 | -1.59% | 432,044.20 | 429,304.75 | 429,304.75 |
| 2019/03/10 | 433,106.00 | -4,346.00 | -0.99% | 432,246.80 | 429,744.71 | 429,744.71 |
| 2019/03/09 | 437,452.00 | +6,709.50 | +1.56% | 431,800.90 | 429,184.50 | 429,184.50 |
| 2019/03/08 | 430,742.50 | -1,953.00 | -0.45% | 427,531.00 | 427,531.00 | 427,531.00 |
| 2019/03/07 | 432,695.50 | +5,457.50 | +1.28% | 426,728.13 | 426,728.13 | 426,728.13 |
| 2019/03/06 | 427,238.00 | -3,638.50 | -0.84% | 424,739.00 | 424,739.00 | 424,739.00 |
| 2019/03/05 | 430,876.50 | +14,774.00 | +3.55% | 423,489.50 | 423,489.50 | 423,489.50 |
| 2019/03/04 | 416,102.50 | 0.00 | 0.00% | 416,102.50 | 416,102.50 | 416,102.50 |
期間限定モニター募集キャンペーン中！
今から安全に仮想通貨を始めるなら
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 597,032.00 | +0.28% | |
| zaif | 595,680.00 | +0.18% | |
| bitflyer | 600,608.50 | +0.44% | |
| bitbank | 596,806.00 | +0.24% | |
スポンサーリンク
| チャット |
|---|
アイムリップラー
2019-04-21 05:18:49
コンビニ入金クイック入金復活なら少し買おうかな。上げ幅から見てリップルがお買い得かな。連休は例年暴騰してるしかいかな
アイムリップラー
2019-04-21 05:15:18
久しぶりにチャート見たらあんまり変わってないwビット60万はびっくり
✴️ポンタ✴️
2019-04-21 05:12:41
(๑╹ω╹๑ )と言う事で(๑╹ω╹๑ )どんなに努力して俺に売却させようとしても下がる殆ど買い増すかホールドするので不可能だと思う(๑╹ω╹๑ )そもそも分散投資の一貫だから(๑╹ω╹๑ )売却させたいなら納得するだけ上昇した時やろな(๑╹ω╹๑ )北風と太陽(๑╹ω╹๑ )
過去のチャットをみる
最新記事  | ||
|---|---|---|
そもそもブロックチェーンとは？2018.07.16 | ||
| 記事カテゴリ | |||
|---|---|---|---|
