スポンサーリンク
BTC/JPY (Bitcoin) 取引所：bitflyer
| 終値： | 1,069,466.50 | 前日比： |  | +10,718.50 (+1.01%) |
| 24h取引量： | 88,663.95 |
2019/08/25 18:03:00 更新
BTC/JPY (1分足)
| 安値： | 1,052,370.50 | 高値： | 1,080,526.00 |
| 始値： | 1,058,420.00 | 終値： | 1,069,466.50 |
2019/08/25 18:03:00 更新
BTC/JPY (1日足)
| 5日平均乖離率： | -0.65% | 25日平均乖離率： | -6.73% | 75日平均乖離率： | -5.99% |
スポンサーリンク
過去データ(日足) 取引所：bitflyer
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2019/08/25 | 1,069,466.50 | +10,718.50 | +1.01% | 1,076,470.50 | 1,146,690.40 | 1,137,635.19 |
| 2019/08/24 | 1,058,748.00 | -47,676.00 | -4.31% | 1,088,729.20 | 1,147,145.18 | 1,134,755.32 |
| 2019/08/23 | 1,106,424.00 | +28,321.50 | +2.63% | 1,105,033.90 | 1,146,416.18 | 1,132,125.55 |
| 2019/08/22 | 1,078,102.50 | +8,491.00 | +0.79% | 1,104,866.80 | 1,143,722.58 | 1,128,718.54 |
| 2019/08/21 | 1,069,611.50 | -61,148.50 | -5.41% | 1,109,766.90 | 1,141,777.64 | 1,125,880.20 |
| 2019/08/20 | 1,130,760.00 | -9,511.50 | -0.83% | 1,111,088.20 | 1,140,105.90 | 1,123,127.57 |
| 2019/08/19 | 1,140,271.50 | +34,683.00 | +3.14% | 1,098,839.90 | 1,137,529.00 | 1,119,178.77 |
| 2019/08/18 | 1,105,588.50 | +2,985.50 | +0.27% | 1,093,432.20 | 1,135,297.90 | 1,115,045.18 |
| 2019/08/17 | 1,102,603.00 | +26,385.00 | +2.45% | 1,106,743.30 | 1,133,770.00 | 1,111,811.70 |
| 2019/08/16 | 1,076,218.00 | +6,699.50 | +0.63% | 1,126,905.50 | 1,132,923.56 | 1,109,321.15 |
| 2019/08/15 | 1,069,518.50 | -43,714.50 | -3.93% | 1,151,741.90 | 1,134,158.50 | 1,107,493.98 |
| 2019/08/14 | 1,113,233.00 | -58,911.00 | -5.03% | 1,178,680.30 | 1,136,242.36 | 1,105,434.89 |
| 2019/08/13 | 1,172,144.00 | -31,270.00 | -2.60% | 1,204,258.70 | 1,137,453.68 | 1,102,773.57 |
| 2019/08/12 | 1,203,414.00 | +3,014.00 | +0.25% | 1,219,332.00 | 1,135,341.06 | 1,099,820.63 |
| 2019/08/11 | 1,200,400.00 | -3,810.50 | -0.32% | 1,234,016.90 | 1,131,506.08 | 1,096,501.98 |
| 2019/08/10 | 1,204,210.50 | -36,914.50 | -2.97% | 1,242,823.80 | 1,125,757.00 | 1,093,222.67 |
| 2019/08/09 | 1,241,125.00 | -6,385.50 | -0.51% | 1,251,268.10 | 1,122,867.58 | 1,089,903.61 |
| 2019/08/08 | 1,247,510.50 | -29,328.00 | -2.30% | 1,232,272.20 | 1,119,171.20 | 1,085,068.88 |
| 2019/08/07 | 1,276,838.50 | +32,404.00 | +2.60% | 1,213,754.80 | 1,115,534.28 | 1,080,186.33 |
| 2019/08/06 | 1,244,434.50 | -1,997.50 | -0.16% | 1,183,894.90 | 1,113,739.58 | 1,074,935.99 |
| 2019/08/05 | 1,246,432.00 | +100,286.50 | +8.75% | 1,151,327.60 | 1,114,302.32 | 1,069,670.69 |
| 2019/08/04 | 1,146,145.50 | -8,778.00 | -0.76% | 1,118,208.40 | 1,115,778.76 | 1,064,653.00 |
| 2019/08/03 | 1,154,923.50 | +27,384.50 | +2.43% | 1,097,083.90 | 1,125,307.44 | 1,061,059.81 |
| 2019/08/02 | 1,127,539.00 | +45,941.00 | +4.25% | 1,073,916.00 | 1,132,457.78 | 1,057,162.99 |
| 2019/08/01 | 1,081,598.00 | +762.00 | +0.07% | 1,054,304.00 | 1,139,022.70 | 1,053,710.15 |
| 2019/07/31 | 1,080,836.00 | +40,313.00 | +3.87% | 1,043,548.00 | 1,145,055.40 | 1,050,159.64 |
| 2019/07/30 | 1,040,523.00 | +1,439.00 | +0.14% | 1,040,648.30 | 1,151,505.78 | 1,046,290.63 |
| 2019/07/29 | 1,039,084.00 | +9,605.00 | +0.93% | 1,049,442.50 | 1,159,420.74 | 1,044,122.06 |
| 2019/07/28 | 1,029,479.00 | +1,661.00 | +0.16% | 1,055,103.90 | 1,168,889.58 | 1,041,831.15 |
| 2019/07/27 | 1,027,818.00 | -38,519.50 | -3.61% | 1,065,496.50 | 1,177,161.24 | 1,039,803.48 |
| 2019/07/26 | 1,066,337.50 | -18,156.50 | -1.67% | 1,081,351.20 | 1,181,417.04 | 1,036,973.85 |
| 2019/07/25 | 1,084,494.00 | +17,103.00 | +1.60% | 1,092,406.70 | 1,183,871.62 | 1,032,868.79 |
| 2019/07/24 | 1,067,391.00 | -14,051.00 | -1.30% | 1,104,211.10 | 1,189,076.46 | 1,028,465.85 |
| 2019/07/23 | 1,081,442.00 | -25,649.50 | -2.32% | 1,114,598.60 | 1,197,951.58 | 1,023,443.10 |
| 2019/07/22 | 1,107,091.50 | -14,523.50 | -1.29% | 1,119,818.10 | 1,205,555.50 | 1,017,808.90 |
| 2019/07/21 | 1,121,615.00 | -21,901.00 | -1.92% | 1,109,734.40 | 1,212,405.92 | 1,011,665.86 |
| 2019/07/20 | 1,143,516.00 | +24,187.50 | +2.16% | 1,111,806.40 | 1,222,484.20 | 1,005,390.23 |
| 2019/07/19 | 1,119,328.50 | +11,789.00 | +1.06% | 1,112,846.30 | 1,225,287.90 | 998,559.34 |
| 2019/07/18 | 1,107,539.50 | +50,866.50 | +4.81% | 1,120,298.10 | 1,227,401.26 | 992,191.90 |
| 2019/07/17 | 1,056,673.00 | -75,302.00 | -6.65% | 1,145,184.40 | 1,228,996.32 | 985,733.39 |
| 2019/07/16 | 1,131,975.00 | -16,740.50 | -1.46% | 1,185,550.40 | 1,232,608.32 | 980,140.91 |
| 2019/07/15 | 1,148,715.50 | -7,872.00 | -0.68% | 1,215,824.00 | 1,229,556.14 | 973,132.26 |
| 2019/07/14 | 1,156,587.50 | -75,383.50 | -6.12% | 1,262,953.40 | 1,224,030.30 | 965,719.84 |
| 2019/07/13 | 1,231,971.00 | -26,532.00 | -2.11% | 1,298,372.30 | 1,217,129.60 | 958,247.30 |
| 2019/07/12 | 1,258,503.00 | -24,840.00 | -1.94% | 1,310,310.50 | 1,207,604.92 | 949,629.19 |
| 2019/07/11 | 1,283,343.00 | -101,019.50 | -7.30% | 1,305,093.00 | 1,197,821.84 | 940,713.84 |
| 2019/07/10 | 1,384,362.50 | +50,680.50 | +3.80% | 1,296,843.50 | 1,186,448.06 | 931,418.75 |
| 2019/07/09 | 1,333,682.00 | +42,020.00 | +3.25% | 1,267,650.40 | 1,168,739.02 | 920,765.13 |
| 2019/07/08 | 1,291,662.00 | +59,246.50 | +4.81% | 1,256,075.00 | 1,151,735.72 | 911,147.61 |
| 2019/07/07 | 1,232,415.50 | -9,680.00 | -0.78% | 1,244,996.70 | 1,135,595.28 | 902,068.42 |
| 2019/07/06 | 1,242,095.50 | +3,698.50 | +0.30% | 1,225,356.20 | 1,121,159.78 | 894,020.91 |
期間限定モニター募集キャンペーン中！
今から安全に仮想通貨を始めるなら
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 1,065,020.50 | +0.93% | |
| zaif | 1,064,885.00 | +0.90% | |
| bitflyer | 1,069,466.50 | +1.01% | |
| bitbank | 1,065,199.00 | +0.95% | |
スポンサーリンク
| チャット |
|---|
55475901ʕ•ᴥ•ʔ
2019-08-25 17:54:50
ドミナンス90%で106万、2017年はもっと下で240万だったから、いつ落ちてもおかしくないぞ‼️
FXマン⤴️
2019-08-25 17:54:24
誰も入んないよ買い支えするなら80から90だな
過去のチャットをみる
最新記事  | ||
|---|---|---|
そもそもブロックチェーンとは？2018.07.16 | ||
| 記事カテゴリ | |||
|---|---|---|---|
