仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BTC/JPY (Bitcoin) 取引所:bitflyer


   終値: 980,982.50 前日比: -10,987.50 (-1.11%)
 24h取引量: 84,663.04

2020/07/03 21:42:00 更新

BTC/JPY (1分足)


 安値:969,602.50 高値:992,111.00
 始値:992,111.00 終値:980,982.50

2020/07/03 21:42:00 更新

BTC/JPY (1日足)


5日平均乖離率:-0.62% 25日平均乖離率:-2.28% 75日平均乖離率:+0.37%



スポンサーリンク



過去データ(日足) 取引所:bitflyer

日付終値前日比移動平均
5日25日75日
2020/07/03980,982.50-10,987.50-1.11%987,125.701,003,885.76977,347.39
2020/07/02991,970.00-41.000.00%987,804.801,006,838.88974,522.14
2020/07/01992,011.00-195.00-0.02%985,964.601,008,766.36971,638.65
2020/06/30992,206.00+13,747.00+1.41%983,258.901,011,383.10968,558.41
2020/06/29978,459.00-5,919.00-0.60%983,771.201,014,359.84965,384.37
2020/06/28984,378.00+1,609.00+0.16%987,751.401,017,641.96962,014.45
2020/06/27982,769.00+4,286.50+0.44%996,297.801,020,103.40958,839.58
2020/06/26978,482.50-16,285.00-1.64%1,002,714.801,022,570.50955,459.27
2020/06/25994,767.50-3,592.50-0.36%1,006,498.401,024,577.72952,588.87
2020/06/24998,360.00-28,750.00-2.80%1,006,250.101,025,657.02949,264.29
2020/06/231,027,110.00+12,256.00+1.21%1,007,388.501,026,622.30945,947.94
2020/06/221,014,854.00+17,453.50+1.75%1,004,043.901,026,112.04942,895.25
2020/06/21997,400.50+3,874.50+0.39%1,003,645.901,026,171.30939,903.97
2020/06/20993,526.00-10,526.00-1.05%1,006,658.701,025,773.90937,221.79
2020/06/191,004,052.00-6,335.00-0.63%1,006,140.701,023,963.30934,360.77
2020/06/181,010,387.00-2,477.00-0.24%1,005,781.001,021,587.24930,838.19
2020/06/171,012,864.00+399.50+0.04%1,007,280.101,020,420.02927,148.58
2020/06/161,012,464.50+21,528.50+2.17%1,007,778.501,019,622.66923,426.00
2020/06/15990,936.00-11,317.50-1.13%1,010,749.701,018,549.50919,708.57
2020/06/141,002,253.50-15,629.00-1.54%1,021,758.901,018,218.80915,438.43
2020/06/131,017,882.50+2,526.50+0.25%1,031,382.201,020,190.74911,414.83
2020/06/121,015,356.00-11,964.50-1.16%1,038,767.801,021,325.60907,001.36
2020/06/111,027,320.50-18,661.50-1.78%1,043,728.001,022,424.64902,359.03
2020/06/101,045,982.00-4,388.00-0.42%1,049,749.801,023,094.74897,698.68
2020/06/091,050,370.00-4,440.50-0.42%1,053,878.301,021,750.34893,328.07
2020/06/081,054,810.50+14,653.50+1.41%1,055,906.701,020,759.88889,044.43
2020/06/071,040,157.00-17,272.50-1.63%1,054,127.401,019,987.44884,894.13
2020/06/061,057,429.50-9,195.00-0.86%1,054,985.301,017,255.86880,949.82
2020/06/051,066,624.50+6,112.50+0.58%1,049,232.001,013,043.76876,036.55
2020/06/041,060,512.00+14,598.00+1.40%1,040,257.101,008,607.88870,850.07
2020/06/031,045,914.00+1,467.50+0.14%1,032,653.101,003,219.08865,884.58
2020/06/021,044,446.50+15,783.50+1.53%1,026,341.001,002,619.98861,770.09
2020/06/011,028,663.00+6,913.00+0.68%1,020,718.801,003,239.70856,487.55
2020/05/311,021,750.00-742.00-0.07%1,012,479.301,002,404.24850,539.50
2020/05/301,022,492.00+8,138.50+0.80%997,781.501,000,688.16844,510.64
2020/05/291,014,353.50-1,982.00-0.20%982,213.20997,805.68838,200.43
2020/05/281,016,335.50+28,870.00+2.92%975,583.80994,966.40832,483.15
2020/05/27987,465.50+39,204.50+4.13%970,902.70992,014.62826,874.57
2020/05/26948,261.00+3,610.50+0.38%970,536.70990,789.76821,844.95
2020/05/25944,650.50-36,556.00-3.73%977,418.20990,804.38817,821.64
2020/05/24981,206.50-11,723.50-1.18%998,798.50990,975.90816,186.73
2020/05/23992,930.00+7,294.50+0.74%1,011,808.00987,457.74814,336.69
2020/05/22985,635.50+2,967.00+0.30%1,021,788.40980,891.24811,665.67
2020/05/21982,668.50-68,883.50-6.55%1,033,475.90974,475.54810,572.42
2020/05/201,051,552.00+5,298.00+0.51%1,039,416.60968,055.70810,331.45
2020/05/191,046,254.00+3,422.00+0.33%1,034,227.90958,780.72809,121.25
2020/05/181,042,832.00-1,241.00-0.12%1,032,077.00949,238.14808,108.11
2020/05/171,044,073.00+31,701.00+3.13%1,017,884.10939,880.14806,736.17
2020/05/161,012,372.00-13,236.50-1.29%999,494.90928,746.66805,382.56
2020/05/151,025,608.50-9,891.00-0.96%988,166.00917,833.34804,616.05
2020/05/141,035,499.50+63,632.00+6.55%968,202.70907,396.54803,361.57


期間限定モニター募集キャンペーン中!