スポンサーリンク
BTC/JPY (Bitcoin) 取引所：bitflyer
| 終値： | 5,770,770.50 | 前日比： |  | +313,053.00 (+5.74%) |
| 24h取引量： | 12,642.90 |
2021/12/07 07:57:00 更新
BTC/JPY (1分足)
| 安値： | 5,450,352.50 | 高値： | 5,785,875.00 |
| 始値： | 5,461,711.50 | 終値： | 5,770,770.50 |
2021/12/07 07:57:00 更新
BTC/JPY (1日足)
| 5日平均乖離率： | +0.96% | 25日平均乖離率： | -11.32% | 75日平均乖離率： | -10.71% |
スポンサーリンク
過去データ(日足) 取引所：bitflyer
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2021/12/07 | 5,770,770.50 | +313,053.00 | +5.74% | 5,716,009.80 | 6,507,353.18 | 6,462,873.16 |
| 2021/12/06 | 5,457,717.50 | -92,951.00 | -1.67% | 5,850,844.60 | 6,566,837.02 | 6,450,755.11 |
| 2021/12/05 | 5,550,668.50 | +131,537.00 | +2.43% | 6,082,104.90 | 6,645,901.70 | 6,439,783.76 |
| 2021/12/04 | 5,419,131.50 | -962,629.50 | -15.08% | 6,289,138.30 | 6,733,334.38 | 6,427,492.17 |
| 2021/12/03 | 6,381,761.00 | -63,183.50 | -0.98% | 6,506,227.30 | 6,820,728.98 | 6,419,359.33 |
| 2021/12/02 | 6,444,944.50 | -169,074.50 | -2.56% | 6,464,822.00 | 6,860,315.10 | 6,404,100.75 |
| 2021/12/01 | 6,614,019.00 | +28,183.50 | +0.43% | 6,420,169.50 | 6,882,917.18 | 6,389,248.04 |
| 2021/11/30 | 6,585,835.50 | +81,259.00 | +1.25% | 6,346,746.60 | 6,894,003.42 | 6,370,761.81 |
| 2021/11/29 | 6,504,576.50 | +329,842.00 | +5.34% | 6,383,369.30 | 6,908,468.16 | 6,352,553.68 |
| 2021/11/28 | 6,174,734.50 | -46,947.50 | -0.75% | 6,378,050.80 | 6,928,579.02 | 6,335,599.70 |
| 2021/11/27 | 6,221,682.00 | -25,222.50 | -0.40% | 6,469,066.80 | 6,964,501.82 | 6,321,427.45 |
| 2021/11/26 | 6,246,904.50 | -522,044.50 | -7.71% | 6,560,465.70 | 7,003,203.64 | 6,303,093.51 |
| 2021/11/25 | 6,768,949.00 | +290,965.00 | +4.49% | 6,657,496.80 | 7,033,320.52 | 6,286,977.16 |
| 2021/11/24 | 6,477,984.00 | -151,830.50 | -2.29% | 6,638,061.70 | 7,037,851.38 | 6,263,622.11 |
| 2021/11/23 | 6,629,814.50 | -48,862.00 | -0.73% | 6,665,868.00 | 7,057,658.82 | 6,243,427.67 |
| 2021/11/22 | 6,678,676.50 | -53,383.50 | -0.79% | 6,691,329.40 | 7,070,964.76 | 6,223,723.45 |
| 2021/11/21 | 6,732,060.00 | +60,286.50 | +0.90% | 6,724,084.40 | 7,082,542.58 | 6,202,199.25 |
| 2021/11/20 | 6,671,773.50 | +54,758.00 | +0.83% | 6,776,809.20 | 7,083,048.04 | 6,184,383.05 |
| 2021/11/19 | 6,617,015.50 | -140,106.00 | -2.07% | 6,925,564.50 | 7,099,545.86 | 6,171,110.83 |
| 2021/11/18 | 6,757,121.50 | -85,330.00 | -1.25% | 7,071,475.70 | 7,122,478.48 | 6,156,296.02 |
| 2021/11/17 | 6,842,451.50 | -153,232.50 | -2.19% | 7,195,537.90 | 7,125,141.36 | 6,139,263.11 |
| 2021/11/16 | 6,995,684.00 | -419,866.00 | -5.66% | 7,278,620.90 | 7,128,793.64 | 6,121,961.77 |
| 2021/11/15 | 7,415,550.00 | +68,978.50 | +0.94% | 7,366,351.00 | 7,128,484.20 | 6,101,103.43 |
| 2021/11/14 | 7,346,571.50 | -30,861.00 | -0.42% | 7,430,538.10 | 7,122,502.08 | 6,071,602.41 |
| 2021/11/13 | 7,377,432.50 | +119,566.00 | +1.65% | 7,482,023.10 | 7,133,573.68 | 6,042,744.96 |
| 2021/11/12 | 7,257,866.50 | -176,468.00 | -2.37% | 7,480,819.40 | 7,124,450.60 | 6,014,147.33 |
| 2021/11/11 | 7,434,334.50 | -302,151.00 | -3.91% | 7,431,245.40 | 7,117,539.68 | 5,987,749.11 |
| 2021/11/10 | 7,736,485.50 | +132,489.00 | +1.74% | 7,322,613.50 | 7,098,060.98 | 5,959,749.61 |
| 2021/11/09 | 7,603,996.50 | +232,582.50 | +3.16% | 7,164,807.20 | 7,066,642.46 | 5,927,094.91 |
| 2021/11/08 | 7,371,414.00 | +361,417.50 | +5.16% | 7,045,477.50 | 7,035,922.44 | 5,894,627.87 |
| 2021/11/07 | 7,009,996.50 | +118,821.50 | +1.72% | 6,985,755.60 | 7,002,241.40 | 5,867,547.59 |
| 2021/11/06 | 6,891,175.00 | -56,279.00 | -0.81% | 7,021,601.80 | 6,974,773.20 | 5,845,139.83 |
| 2021/11/05 | 6,947,454.00 | -59,894.00 | -0.85% | 7,043,332.10 | 6,954,821.52 | 5,825,881.35 |
| 2021/11/04 | 7,007,348.00 | -65,456.50 | -0.93% | 7,030,285.40 | 6,936,955.06 | 5,803,833.10 |
| 2021/11/03 | 7,072,804.50 | -116,423.00 | -1.62% | 7,023,449.80 | 6,904,292.48 | 5,782,029.24 |
| 2021/11/02 | 7,189,227.50 | +189,401.00 | +2.71% | 7,001,381.50 | 6,868,953.74 | 5,758,512.25 |
| 2021/11/01 | 6,999,826.50 | +117,606.00 | +1.71% | 6,957,160.40 | 6,825,980.84 | 5,729,042.77 |
| 2021/10/31 | 6,882,220.50 | -90,949.50 | -1.30% | 6,906,134.40 | 6,786,328.88 | 5,702,129.86 |
| 2021/10/30 | 6,973,170.00 | +10,707.00 | +0.15% | 6,946,534.10 | 6,752,809.12 | 5,677,579.95 |
| 2021/10/29 | 6,962,463.00 | -5,659.00 | -0.08% | 6,989,966.30 | 6,696,242.74 | 5,651,691.72 |
| 2021/10/28 | 6,968,122.00 | +223,425.50 | +3.31% | 6,962,212.40 | 6,627,969.10 | 5,626,005.21 |
| 2021/10/27 | 6,744,696.50 | -339,522.50 | -4.79% | 6,955,339.70 | 6,561,993.56 | 5,601,606.56 |
| 2021/10/26 | 7,084,219.00 | -106,112.00 | -1.48% | 7,003,990.00 | 6,505,281.88 | 5,579,670.45 |
| 2021/10/25 | 7,190,331.00 | +366,637.50 | +5.37% | 7,040,345.60 | 6,430,641.16 | 5,549,980.49 |
| 2021/10/24 | 6,823,693.50 | -110,065.00 | -1.59% | 7,126,951.70 | 6,335,283.36 | 5,522,568.59 |
| 2021/10/23 | 6,933,758.50 | -54,189.50 | -0.78% | 7,192,084.10 | 6,251,181.82 | 5,498,465.33 |
| 2021/10/22 | 6,987,948.00 | -278,049.00 | -3.83% | 7,222,351.10 | 6,158,822.38 | 5,473,124.16 |
| 2021/10/21 | 7,265,997.00 | -357,364.50 | -4.69% | 7,214,234.90 | 6,070,757.28 | 5,444,550.09 |
| 2021/10/20 | 7,623,361.50 | +474,006.00 | +6.63% | 7,151,240.00 | 5,972,020.12 | 5,411,790.01 |
| 2021/10/19 | 7,149,355.50 | +64,262.00 | +0.91% | 6,993,766.90 | 5,854,840.00 | 5,370,029.84 |
| 2021/10/18 | 7,085,093.50 | +137,726.50 | +1.98% | 6,869,773.40 | 5,756,815.70 | 5,331,593.97 |
期間限定モニター募集キャンペーン中！
今から安全に仮想通貨を始めるなら
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 5,774,156.50 | +5.77% | |
| zaif | 5,779,780.00 | +5.76% | |
| bitflyer | 5,770,770.50 | +5.74% | |
| bitbank | 5,769,403.00 | +5.60% | |
スポンサーリンク
| チャット |
|---|
ミネバ，ラオ，ザビ
2021-12-07 07:54:02
去年はドミナンス72％あったべな アルトが生き延びるためにはあと5％はほちい
たこ焼きラバー
2021-12-07 07:52:07
仕事じゃなかったらトレード入りたいけど、仕事や
User 24143196
2021-12-07 07:51:11
株価に連動しちゃうんだよなぁー。。。
firestorm
2021-12-07 07:50:33
トレンド転換。
ぱれぴ@plt100円以下は
2021-12-07 07:49:51
やっぱりエンジン上げますよね
波のうえの魔術師
2021-12-07 07:49:04
まだレンジ枠内ですからショーターも諦めないでw
波のうえの魔術師
2021-12-07 07:48:35
金や伝統系が売れてるから仮想通貨下がるとショート入れる考えは古いですよー
過去のチャットをみる
最新記事  | ||
|---|---|---|
そもそもブロックチェーンとは？2018.07.16 | ||
| 記事カテゴリ | |||
|---|---|---|---|
