TOP　|　サイトマップ

BTC/JPY (Bitcoin)　取引所：bitflyer

終値：	960,778.50	前日比：		+6,456.00 (+0.68%)
24h取引量：	95,608.50

2020/01/22 16:28:00 更新

BTC/JPY (1分足)

安値：	934,134.50	高値：	963,331.50
始値：	954,697.50	終値：	960,778.50

2020/01/22 16:28:00 更新

BTC/JPY (1日足)

5日平均乖離率：

-0.01%

　25日平均乖離率：

+9.55%

　75日平均乖離率：

+13.68%

過去データ(日足)　取引所：bitflyer

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2020/01/22	960,778.50	+6,456.00	+0.68%	960,880.90	877,045.80	845,180.52
2020/01/21	954,322.50	-1,720.50	-0.18%	962,232.00	870,726.02	845,127.91
2020/01/20	956,043.00	+5,584.00	+0.59%	962,311.40	864,067.80	845,793.13
2020/01/19	950,459.00	-32,342.50	-3.29%	965,734.70	857,498.54	846,550.57
2020/01/18	982,801.50	+15,267.50	+1.58%	965,220.70	850,979.02	847,453.07
2020/01/17	967,534.00	+12,814.50	+1.34%	945,672.10	844,039.94	847,875.11
2020/01/16	954,719.50	-18,440.00	-1.89%	929,855.80	838,645.12	848,252.83
2020/01/15	973,159.50	+25,270.50	+2.67%	915,058.30	832,050.50	849,030.72
2020/01/14	947,889.00	+62,830.50	+7.10%	895,053.50	824,251.26	849,256.26
2020/01/13	885,058.50	-3,394.00	-0.38%	878,502.10	817,955.80	849,975.31
2020/01/12	888,452.50	+7,720.50	+0.88%	882,122.70	813,697.24	851,383.97
2020/01/11	880,732.00	+7,596.50	+0.87%	873,801.00	807,614.28	853,175.91
2020/01/10	873,135.50	+8,003.50	+0.93%	861,423.70	802,100.68	854,992.27
2020/01/09	865,132.00	-38,029.50	-4.21%	847,141.40	798,366.32	857,179.67
2020/01/08	903,161.50	+56,317.50	+6.65%	832,077.70	794,891.38	858,810.17
2020/01/07	846,844.00	+27,998.50	+3.42%	808,058.40	790,253.64	857,872.69
2020/01/06	818,845.50	+17,121.50	+2.14%	793,966.90	788,053.26	857,447.76
2020/01/05	801,724.00	+11,910.50	+1.51%	786,134.30	786,522.76	857,432.01
2020/01/04	789,813.50	+6,748.50	+0.86%	782,378.10	786,024.28	858,680.99
2020/01/03	783,065.00	+6,678.50	+0.86%	784,223.80	786,291.54	860,159.57
2020/01/02	776,386.50	-3,296.00	-0.42%	788,494.90	787,711.40	861,249.46
2020/01/01	779,682.50	-3,260.50	-0.42%	793,774.40	789,414.48	862,492.21
2019/12/31	782,943.00	-16,099.00	-2.01%	795,411.30	790,983.14	863,577.35
2019/12/30	799,042.00	-5,378.50	-0.67%	797,185.00	791,947.16	864,854.06
2019/12/29	804,420.50	+1,636.50	+0.20%	794,870.80	792,313.50	865,686.62
2019/12/28	802,784.00	+14,917.00	+1.89%	795,851.60	792,541.42	866,973.97
2019/12/27	787,867.00	-3,944.50	-0.50%	801,827.50	792,536.18	868,282.88
2019/12/26	791,811.50	+4,340.50	+0.55%	802,224.90	793,113.34	869,987.31
2019/12/25	787,471.00	-21,853.50	-2.70%	799,498.30	793,960.78	871,586.13
2019/12/24	809,324.50	-23,339.00	-2.80%	800,104.60	795,670.56	873,169.82
2019/12/23	832,663.50	+42,809.50	+5.42%	793,958.60	797,467.28	874,608.52
2019/12/22	789,854.00	+11,675.50	+1.50%	774,701.60	797,070.60	875,656.29
2019/12/21	778,178.50	-12,324.00	-1.56%	765,309.20	797,286.00	876,885.11
2019/12/20	790,502.50	+11,908.00	+1.53%	765,628.80	797,148.64	878,164.23
2019/12/19	778,594.50	+42,216.00	+5.73%	763,180.00	796,867.14	878,979.78
2019/12/18	736,378.50	-6,513.50	-0.88%	764,904.70	796,655.10	880,081.93
2019/12/17	742,892.00	-36,884.50	-4.73%	775,995.90	799,101.86	881,976.95
2019/12/16	779,776.50	+1,518.00	+0.20%	783,534.10	800,175.38	883,665.67
2019/12/15	778,258.50	-8,959.50	-1.14%	785,431.20	802,989.02	885,124.37
2019/12/14	787,218.00	-4,616.50	-0.58%	789,078.50	807,228.94	886,813.47
2019/12/13	791,834.50	+11,251.50	+1.44%	795,347.20	810,810.02	888,245.48
2019/12/12	780,583.00	-8,679.00	-1.10%	800,773.00	815,719.68	889,191.95
2019/12/11	789,262.00	-7,233.00	-0.91%	808,436.20	821,417.40	890,504.69
2019/12/10	796,495.00	-22,066.50	-2.70%	811,992.50	826,741.96	891,535.01
2019/12/09	818,561.50	-402.00	-0.05%	814,333.60	831,721.56	892,660.39
2019/12/08	818,963.50	+64.50	+0.01%	812,645.00	836,741.88	893,840.23
2019/12/07	818,899.00	+11,855.50	+1.47%	809,382.90	842,020.38	896,636.61
2019/12/06	807,043.50	-1,157.00	-0.14%	806,062.30	847,234.12	899,845.61
2019/12/05	808,200.50	-1,918.00	-0.24%	807,253.10	853,223.86	903,461.38
2019/12/04	810,118.50	+7,465.50	+0.93%	811,656.10	859,645.04	906,986.68
2019/12/03	802,653.00	+357.00	+0.04%	820,480.90	865,954.34	910,805.28