仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BTC/JPY (Bitcoin) 取引所:bitflyer


   終値: 5,770,770.50 前日比: +313,053.00 (+5.74%)
 24h取引量: 12,642.90

2021/12/07 07:57:00 更新

BTC/JPY (1分足)


 安値:5,450,352.50 高値:5,785,875.00
 始値:5,461,711.50 終値:5,770,770.50

2021/12/07 07:57:00 更新

BTC/JPY (1日足)


5日平均乖離率:+0.96% 25日平均乖離率:-11.32% 75日平均乖離率:-10.71%



スポンサーリンク



過去データ(日足) 取引所:bitflyer

日付終値前日比移動平均
5日25日75日
2021/12/075,770,770.50+313,053.00+5.74%5,716,009.806,507,353.186,462,873.16
2021/12/065,457,717.50-92,951.00-1.67%5,850,844.606,566,837.026,450,755.11
2021/12/055,550,668.50+131,537.00+2.43%6,082,104.906,645,901.706,439,783.76
2021/12/045,419,131.50-962,629.50-15.08%6,289,138.306,733,334.386,427,492.17
2021/12/036,381,761.00-63,183.50-0.98%6,506,227.306,820,728.986,419,359.33
2021/12/026,444,944.50-169,074.50-2.56%6,464,822.006,860,315.106,404,100.75
2021/12/016,614,019.00+28,183.50+0.43%6,420,169.506,882,917.186,389,248.04
2021/11/306,585,835.50+81,259.00+1.25%6,346,746.606,894,003.426,370,761.81
2021/11/296,504,576.50+329,842.00+5.34%6,383,369.306,908,468.166,352,553.68
2021/11/286,174,734.50-46,947.50-0.75%6,378,050.806,928,579.026,335,599.70
2021/11/276,221,682.00-25,222.50-0.40%6,469,066.806,964,501.826,321,427.45
2021/11/266,246,904.50-522,044.50-7.71%6,560,465.707,003,203.646,303,093.51
2021/11/256,768,949.00+290,965.00+4.49%6,657,496.807,033,320.526,286,977.16
2021/11/246,477,984.00-151,830.50-2.29%6,638,061.707,037,851.386,263,622.11
2021/11/236,629,814.50-48,862.00-0.73%6,665,868.007,057,658.826,243,427.67
2021/11/226,678,676.50-53,383.50-0.79%6,691,329.407,070,964.766,223,723.45
2021/11/216,732,060.00+60,286.50+0.90%6,724,084.407,082,542.586,202,199.25
2021/11/206,671,773.50+54,758.00+0.83%6,776,809.207,083,048.046,184,383.05
2021/11/196,617,015.50-140,106.00-2.07%6,925,564.507,099,545.866,171,110.83
2021/11/186,757,121.50-85,330.00-1.25%7,071,475.707,122,478.486,156,296.02
2021/11/176,842,451.50-153,232.50-2.19%7,195,537.907,125,141.366,139,263.11
2021/11/166,995,684.00-419,866.00-5.66%7,278,620.907,128,793.646,121,961.77
2021/11/157,415,550.00+68,978.50+0.94%7,366,351.007,128,484.206,101,103.43
2021/11/147,346,571.50-30,861.00-0.42%7,430,538.107,122,502.086,071,602.41
2021/11/137,377,432.50+119,566.00+1.65%7,482,023.107,133,573.686,042,744.96
2021/11/127,257,866.50-176,468.00-2.37%7,480,819.407,124,450.606,014,147.33
2021/11/117,434,334.50-302,151.00-3.91%7,431,245.407,117,539.685,987,749.11
2021/11/107,736,485.50+132,489.00+1.74%7,322,613.507,098,060.985,959,749.61
2021/11/097,603,996.50+232,582.50+3.16%7,164,807.207,066,642.465,927,094.91
2021/11/087,371,414.00+361,417.50+5.16%7,045,477.507,035,922.445,894,627.87
2021/11/077,009,996.50+118,821.50+1.72%6,985,755.607,002,241.405,867,547.59
2021/11/066,891,175.00-56,279.00-0.81%7,021,601.806,974,773.205,845,139.83
2021/11/056,947,454.00-59,894.00-0.85%7,043,332.106,954,821.525,825,881.35
2021/11/047,007,348.00-65,456.50-0.93%7,030,285.406,936,955.065,803,833.10
2021/11/037,072,804.50-116,423.00-1.62%7,023,449.806,904,292.485,782,029.24
2021/11/027,189,227.50+189,401.00+2.71%7,001,381.506,868,953.745,758,512.25
2021/11/016,999,826.50+117,606.00+1.71%6,957,160.406,825,980.845,729,042.77
2021/10/316,882,220.50-90,949.50-1.30%6,906,134.406,786,328.885,702,129.86
2021/10/306,973,170.00+10,707.00+0.15%6,946,534.106,752,809.125,677,579.95
2021/10/296,962,463.00-5,659.00-0.08%6,989,966.306,696,242.745,651,691.72
2021/10/286,968,122.00+223,425.50+3.31%6,962,212.406,627,969.105,626,005.21
2021/10/276,744,696.50-339,522.50-4.79%6,955,339.706,561,993.565,601,606.56
2021/10/267,084,219.00-106,112.00-1.48%7,003,990.006,505,281.885,579,670.45
2021/10/257,190,331.00+366,637.50+5.37%7,040,345.606,430,641.165,549,980.49
2021/10/246,823,693.50-110,065.00-1.59%7,126,951.706,335,283.365,522,568.59
2021/10/236,933,758.50-54,189.50-0.78%7,192,084.106,251,181.825,498,465.33
2021/10/226,987,948.00-278,049.00-3.83%7,222,351.106,158,822.385,473,124.16
2021/10/217,265,997.00-357,364.50-4.69%7,214,234.906,070,757.285,444,550.09
2021/10/207,623,361.50+474,006.00+6.63%7,151,240.005,972,020.125,411,790.01
2021/10/197,149,355.50+64,262.00+0.91%6,993,766.905,854,840.005,370,029.84
2021/10/187,085,093.50+137,726.50+1.98%6,869,773.405,756,815.705,331,593.97


期間限定モニター募集キャンペーン中!