仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BTC/JPY (Bitcoin) 取引所:bitflyer


   終値: 667,542.50 前日比: -10,252.00 (-1.51%)
 24h取引量: 118,925.64

2020/03/29 23:10:00 更新

BTC/JPY (1分足)


 安値:659,241.00 高値:685,988.50
 始値:677,807.00 終値:667,542.50

2020/03/29 23:10:00 更新

BTC/JPY (1日足)


5日平均乖離率:-5.61% 25日平均乖離率:-7.88% 75日平均乖離率:-27.38%



スポンサーリンク



過去データ(日足) 取引所:bitflyer

日付終値前日比移動平均
5日25日75日
2020/03/29667,542.50-10,252.00-1.51%707,231.60724,660.32919,272.83
2020/03/28677,794.50-40,391.50-5.62%722,589.90735,556.06923,010.78
2020/03/27718,186.00-10,911.00-1.50%724,817.80746,146.38925,774.30
2020/03/26729,097.00-14,441.00-1.94%716,708.30755,614.28928,044.52
2020/03/25743,538.00-796.00-0.11%708,509.00763,711.30930,066.32
2020/03/24744,334.00+55,400.00+8.04%707,266.90771,456.38931,794.29
2020/03/23688,934.00+11,295.50+1.67%688,051.30779,195.68933,404.93
2020/03/22677,638.50-10,462.00-1.52%666,776.30790,786.04936,261.29
2020/03/21688,100.50-49,227.00-6.68%645,165.70803,582.98938,517.37
2020/03/20737,327.50+89,071.50+13.74%617,390.80817,493.94940,260.63
2020/03/19648,256.00+65,697.00+11.28%587,036.80831,315.88941,119.25
2020/03/18582,559.00+12,973.50+2.28%576,524.10849,656.78943,006.69
2020/03/17569,585.50+20,359.50+3.71%582,061.00869,454.96945,680.10
2020/03/16549,226.00-36,331.50-6.20%597,446.50889,885.56948,437.45
2020/03/15585,557.50-10,135.00-1.70%652,007.80911,041.00951,510.20
2020/03/14595,692.50-14,551.00-2.38%703,386.90932,319.70954,142.01
2020/03/13610,243.50-36,269.50-5.61%742,769.20951,398.10956,853.33
2020/03/12646,513.00-175,519.50-21.35%801,448.80969,080.84959,442.36
2020/03/11822,032.50-20,420.50-2.42%865,065.40986,537.68961,525.97
2020/03/10842,453.00+49,849.00+6.29%892,816.20998,726.58961,070.43
2020/03/09792,604.00-111,037.50-12.29%918,379.401,010,158.30960,395.21
2020/03/08903,641.50-60,954.50-6.32%947,845.801,023,415.48960,326.77
2020/03/07964,596.00+3,809.50+0.40%955,628.001,032,730.48959,069.21
2020/03/06960,786.50-9,482.50-0.98%953,685.501,037,474.60957,310.11
2020/03/05970,269.00+30,333.00+3.23%947,832.701,042,486.84955,031.01
2020/03/04939,936.00-2,616.50-0.28%941,211.901,047,806.50952,469.81
2020/03/03942,552.50-12,331.00-1.29%940,788.001,053,359.18950,477.36
2020/03/02954,883.50+23,361.00+2.51%948,016.101,058,660.82948,291.25
2020/03/01931,522.50-5,642.50-0.60%956,551.801,063,434.70945,377.85
2020/02/29937,165.00-651.50-0.07%977,422.201,067,378.92942,862.78
2020/02/28937,816.50-40,876.50-4.18%1,006,564.401,069,906.48940,764.27
2020/02/27978,693.00-18,869.00-1.89%1,040,356.801,073,078.42938,636.83
2020/02/26997,562.00-38,312.50-3.70%1,060,120.901,074,819.44936,083.83
2020/02/251,035,874.50-47,001.50-4.34%1,076,678.601,075,308.56933,340.79
2020/02/241,082,876.00-23,902.50-2.16%1,085,126.101,074,298.36929,936.91
2020/02/231,106,778.50+29,265.00+2.72%1,092,055.901,071,441.84926,022.05
2020/02/221,077,513.50-2,837.00-0.26%1,085,230.701,067,678.70921,884.94
2020/02/211,080,350.50+2,238.50+0.21%1,080,190.401,063,759.34918,432.25
2020/02/201,078,112.00-39,413.00-3.53%1,080,707.101,058,531.24914,947.09
2020/02/191,117,525.00+44,872.50+4.18%1,090,435.701,052,206.04911,490.91
2020/02/181,072,652.50+20,340.50+1.93%1,092,579.901,044,012.86907,351.16
2020/02/171,052,312.00-30,622.00-2.83%1,102,856.101,038,294.80903,825.13
2020/02/161,082,934.00-43,821.00-3.89%1,119,697.001,032,673.60900,595.89
2020/02/151,126,755.00-1,491.00-0.13%1,119,750.001,027,314.22896,858.81
2020/02/141,128,246.00+4,212.50+0.37%1,111,617.501,020,416.92892,532.69
2020/02/131,124,033.50-12,483.00-1.10%1,106,620.401,013,528.80888,329.37
2020/02/121,136,516.50+53,317.50+4.92%1,097,564.301,006,585.82884,411.80
2020/02/111,083,199.00-2,893.50-0.27%1,085,279.701,000,437.22880,648.15
2020/02/101,086,092.50-17,168.00-1.56%1,083,486.00995,810.62877,175.45
2020/02/091,103,260.50+24,507.50+2.27%1,072,293.10990,555.70873,297.40
2020/02/081,078,753.00+3,659.50+0.34%1,051,711.80985,351.66868,917.19


期間限定モニター募集キャンペーン中!