TOP　|　サイトマップ

BTC/JPY (Bitcoin)　取引所：bitflyer

終値：	1,219,281.00	前日比：		+5,672.50 (+0.47%)
24h取引量：	48,971.59

2019/06/26 04:45:00 更新

BTC/JPY (1分足)

安値：	1,206,826.50	高値：	1,227,301.50
始値：	1,213,608.50	終値：	1,219,281.00

2019/06/26 04:45:00 更新

BTC/JPY (1日足)

5日平均乖離率：

+3.34%

　25日平均乖離率：

+25.73%

　75日平均乖離率：

+51.35%

過去データ(日足)　取引所：bitflyer

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2019/06/26	1,219,281.00	+5,672.50	+0.47%	1,179,888.20	969,745.88	805,629.86
2019/06/25	1,213,608.50	+41,446.00	+3.54%	1,147,166.10	957,578.12	797,005.13
2019/06/24	1,172,162.50	+24,746.50	+2.16%	1,106,558.30	945,579.12	788,308.53
2019/06/23	1,147,416.00	+443.00	+0.04%	1,068,939.80	936,719.58	780,523.48
2019/06/22	1,146,973.00	+91,302.50	+8.65%	1,038,227.40	929,003.54	772,982.21
2019/06/21	1,055,670.50	+45,101.00	+4.46%	1,011,618.00	921,302.70	765,518.25
2019/06/20	1,010,569.50	+26,499.50	+2.69%	1,000,283.60	917,287.12	759,146.66
2019/06/19	984,070.00	-9,784.00	-0.98%	986,497.00	912,005.14	753,228.41
2019/06/18	993,854.00	-20,072.00	-1.98%	971,402.90	907,895.10	747,590.60
2019/06/17	1,013,926.00	+14,927.50	+1.49%	950,262.30	903,463.48	741,808.64
2019/06/16	998,998.50	+57,362.00	+6.09%	921,782.70	896,887.90	735,806.50
2019/06/15	941,636.50	+33,037.00	+3.64%	892,678.20	891,732.18	729,501.06
2019/06/14	908,599.50	+20,448.50	+2.30%	876,653.90	889,132.96	723,122.75
2019/06/13	888,151.00	+16,623.00	+1.91%	865,113.70	887,295.48	717,105.25
2019/06/12	871,528.00	+18,052.00	+2.12%	860,528.90	886,512.48	711,336.01
2019/06/11	853,476.00	-8,039.00	-0.93%	858,856.10	884,263.74	705,760.43
2019/06/10	861,515.00	+10,616.50	+1.25%	855,080.90	881,751.12	700,337.32
2019/06/09	850,898.50	-14,328.50	-1.66%	848,828.40	882,405.72	694,761.47
2019/06/08	865,227.00	+2,063.00	+0.24%	851,264.20	883,060.42	689,221.73
2019/06/07	863,164.00	+28,564.00	+3.42%	861,381.20	883,547.48	683,537.54
2019/06/06	834,600.00	+4,347.50	+0.52%	876,584.40	881,644.76	677,905.00
2019/06/05	830,252.50	-32,825.00	-3.80%	892,681.80	878,599.06	672,660.91
2019/06/04	863,077.50	-52,734.50	-5.76%	909,358.00	875,559.92	667,495.33
2019/06/03	915,812.00	-23,368.00	-2.49%	926,877.30	868,664.20	661,860.76
2019/06/02	939,180.00	+24,093.00	+2.63%	934,617.90	858,386.80	655,648.93
2019/06/01	915,087.00	+1,453.50	+0.16%	937,672.30	846,674.14	649,050.12
2019/05/31	913,633.50	-37,040.50	-3.90%	945,711.10	836,108.38	642,750.82
2019/05/30	950,674.00	-3,841.00	-0.40%	938,688.40	824,811.00	636,458.39
2019/05/29	954,515.00	+63.00	+0.01%	924,817.40	812,454.86	629,688.51
2019/05/28	954,452.00	-829.00	-0.09%	910,527.10	799,200.30	622,794.89
2019/05/27	955,281.00	+76,761.00	+8.74%	889,544.00	786,511.72	615,773.67
2019/05/26	878,520.00	-2,799.00	-0.32%	872,508.90	772,553.52	608,775.30
2019/05/25	881,319.00	-1,744.50	-0.20%	872,136.10	761,124.08	602,842.38
2019/05/24	883,063.50	+33,527.00	+3.95%	868,404.80	749,717.20	596,774.46
2019/05/23	849,536.50	-20,569.00	-2.36%	865,507.30	737,819.18	590,775.03
2019/05/22	870,105.50	-6,550.50	-0.75%	858,661.90	727,431.78	585,280.57
2019/05/21	876,656.00	+13,993.50	+1.62%	842,772.90	716,076.00	579,422.39
2019/05/20	862,662.50	-5,913.50	-0.68%	843,017.70	704,423.42	573,502.92
2019/05/19	868,576.00	+53,266.50	+6.53%	843,938.40	694,411.64	567,697.26
2019/05/18	815,309.50	+24,649.00	+3.12%	845,703.90	684,097.50	561,861.27
2019/05/17	790,660.50	-87,219.50	-9.94%	845,761.20	676,639.22	556,538.51
2019/05/16	877,880.00	+10,614.00	+1.22%	839,320.60	668,780.40	553,374.70
2019/05/15	867,266.00	-10,137.50	-1.16%	814,599.40	657,214.96	548,929.42
2019/05/14	877,403.50	+61,807.50	+7.58%	779,283.10	646,443.10	544,508.08
2019/05/13	815,596.00	+57,138.50	+7.53%	735,577.80	634,975.54	539,819.41
2019/05/12	758,457.50	+4,183.50	+0.55%	701,731.30	625,859.74	535,879.74
2019/05/11	754,274.00	+63,589.50	+9.21%	680,228.40	618,806.68	532,653.98
2019/05/10	690,684.50	+31,807.50	+4.83%	655,613.40	611,349.48	529,394.86
2019/05/09	658,877.00	+12,513.50	+1.94%	645,830.60	606,902.22	526,987.55
2019/05/08	646,363.50	-4,579.50	-0.70%	638,685.40	603,379.98	524,989.23
2019/05/07	650,943.00	+19,744.00	+3.13%	636,860.20	600,469.56	523,121.93