スポンサーリンク
XRP/JPY 取引所：bitbank
| 終値： | 19.04 | 前日比： |  | +0.05 (+0.26%) |
2020/07/03 23:18:00 更新
XRP/JPY (1分足)
| 安値： | 18.62 | 高値： | 19.20 |
| 始値： | 18.98 | 終値： | 19.04 |
2020/07/03 23:18:00 更新
XRP/JPY (1日足)
| 5日平均乖離率： | +0.04% | 25日平均乖離率： | -5.08% | 75日平均乖離率： | -10.54% |
スポンサーリンク
過去データ(日足) 取引所：bitbank
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2020/07/03 | 19.04 | +0.05 | +0.26% | 19.03 | 20.06 | 21.28 |
| 2020/07/02 | 18.99 | -0.05 | -0.26% | 19.07 | 20.18 | 21.30 |
| 2020/07/01 | 19.04 | -0.03 | -0.16% | 19.18 | 20.30 | 21.33 |
| 2020/06/30 | 19.07 | +0.05 | +0.26% | 19.27 | 20.43 | 21.35 |
| 2020/06/29 | 19.02 | -0.20 | -1.04% | 19.39 | 20.55 | 21.36 |
| 2020/06/28 | 19.22 | -0.32 | -1.64% | 19.51 | 20.69 | 21.37 |
| 2020/06/27 | 19.54 | +0.02 | +0.10% | 19.68 | 20.80 | 21.39 |
| 2020/06/26 | 19.52 | -0.11 | -0.56% | 19.80 | 20.91 | 21.39 |
| 2020/06/25 | 19.63 | -0.02 | -0.10% | 19.91 | 21.01 | 21.41 |
| 2020/06/24 | 19.65 | -0.43 | -2.14% | 19.98 | 21.11 | 21.42 |
| 2020/06/23 | 20.08 | -0.02 | -0.10% | 20.10 | 21.20 | 21.43 |
| 2020/06/22 | 20.10 | +0.02 | +0.10% | 20.18 | 21.25 | 21.45 |
| 2020/06/21 | 20.08 | +0.07 | +0.35% | 20.32 | 21.30 | 21.47 |
| 2020/06/20 | 20.01 | -0.24 | -1.19% | 20.40 | 21.35 | 21.49 |
| 2020/06/19 | 20.25 | -0.19 | -0.93% | 20.39 | 21.39 | 21.50 |
| 2020/06/18 | 20.44 | -0.38 | -1.83% | 20.44 | 21.41 | 21.49 |
| 2020/06/17 | 20.82 | +0.34 | +1.66% | 20.50 | 21.45 | 21.48 |
| 2020/06/16 | 20.48 | +0.50 | +2.50% | 20.49 | 21.48 | 21.46 |
| 2020/06/15 | 19.98 | -0.49 | -2.39% | 20.60 | 21.52 | 21.45 |
| 2020/06/14 | 20.47 | -0.29 | -1.40% | 20.93 | 21.56 | 21.43 |
| 2020/06/13 | 20.76 | 0.00 | 0.00% | 21.21 | 21.63 | 21.41 |
| 2020/06/12 | 20.76 | -0.26 | -1.24% | 21.46 | 21.68 | 21.38 |
| 2020/06/11 | 21.02 | -0.62 | -2.87% | 21.71 | 21.73 | 21.36 |
| 2020/06/10 | 21.64 | -0.24 | -1.10% | 21.97 | 21.76 | 21.32 |
| 2020/06/09 | 21.88 | -0.11 | -0.50% | 22.08 | 21.74 | 21.28 |
| 2020/06/08 | 21.99 | -0.04 | -0.18% | 22.16 | 21.73 | 21.23 |
| 2020/06/07 | 22.03 | -0.26 | -1.17% | 22.20 | 21.72 | 21.17 |
| 2020/06/06 | 22.29 | +0.10 | +0.45% | 22.23 | 21.70 | 21.12 |
| 2020/06/05 | 22.19 | -0.13 | -0.58% | 22.19 | 21.66 | 21.05 |
| 2020/06/04 | 22.32 | +0.15 | +0.68% | 22.17 | 21.61 | 20.98 |
| 2020/06/03 | 22.17 | -0.01 | -0.05% | 22.10 | 21.56 | 20.92 |
| 2020/06/02 | 22.18 | +0.11 | +0.50% | 21.93 | 21.62 | 20.87 |
| 2020/06/01 | 22.07 | -0.04 | -0.18% | 21.77 | 21.65 | 20.81 |
| 2020/05/31 | 22.11 | +0.14 | +0.64% | 21.62 | 21.69 | 20.72 |
| 2020/05/30 | 21.97 | +0.63 | +2.95% | 21.38 | 21.74 | 20.64 |
| 2020/05/29 | 21.34 | 0.00 | 0.00% | 21.16 | 21.79 | 20.55 |
| 2020/05/28 | 21.34 | 0.00 | 0.00% | 21.16 | 21.86 | 20.49 |
| 2020/05/27 | 21.34 | +0.42 | +2.01% | 21.21 | 21.94 | 20.43 |
| 2020/05/26 | 20.92 | +0.06 | +0.29% | 21.25 | 22.04 | 20.37 |
| 2020/05/25 | 20.86 | -0.49 | -2.30% | 21.25 | 22.14 | 20.32 |
| 2020/05/24 | 21.35 | -0.22 | -1.02% | 21.50 | 22.25 | 20.33 |
| 2020/05/23 | 21.57 | +0.02 | +0.09% | 21.63 | 22.34 | 20.35 |
| 2020/05/22 | 21.55 | +0.63 | +3.01% | 21.72 | 22.36 | 20.34 |
| 2020/05/21 | 20.92 | -1.19 | -5.38% | 21.75 | 22.34 | 20.37 |
| 2020/05/20 | 22.11 | +0.13 | +0.59% | 21.84 | 22.34 | 20.43 |
| 2020/05/19 | 21.98 | -0.07 | -0.32% | 21.73 | 22.30 | 20.48 |
| 2020/05/18 | 22.05 | +0.34 | +1.57% | 21.68 | 22.26 | 20.53 |
| 2020/05/17 | 21.71 | +0.37 | +1.73% | 21.56 | 22.22 | 20.57 |
| 2020/05/16 | 21.34 | -0.22 | -1.02% | 21.49 | 22.16 | 20.62 |
| 2020/05/15 | 21.56 | -0.16 | -0.74% | 21.43 | 22.10 | 20.67 |
| 2020/05/14 | 21.72 | +0.23 | +1.07% | 21.33 | 22.06 | 20.72 |
期間限定モニター募集キャンペーン中！
今から安全に仮想通貨を始めるなら
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 979,487.50 | -1.07% | |
| zaif | 979,030.00 | -1.11% | |
| bitflyer | 979,475.50 | -1.26% | |
| bitbank | 980,568.00 | -1.03% | |
スポンサーリンク
| チャット |
|---|
ざいぶん
2020-07-03 23:12:51
へっほーーーーーーーーーーーーーーｗ
過去のチャットをみる
最新記事  | ||
|---|---|---|
そもそもブロックチェーンとは？2018.07.16 | ||
| 記事カテゴリ | |||
|---|---|---|---|
