仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


XRP/JPY  取引所:bitbank


   終値: 19.04 前日比: +0.05 (+0.26%)

2020/07/03 23:18:00 更新

XRP/JPY (1分足)


 安値:18.62 高値:19.20
 始値:18.98 終値:19.04

2020/07/03 23:18:00 更新

XRP/JPY (1日足)


5日平均乖離率:+0.04% 25日平均乖離率:-5.08% 75日平均乖離率:-10.54%



スポンサーリンク



過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2020/07/0319.04+0.05+0.26%19.0320.0621.28
2020/07/0218.99-0.05-0.26%19.0720.1821.30
2020/07/0119.04-0.03-0.16%19.1820.3021.33
2020/06/3019.07+0.05+0.26%19.2720.4321.35
2020/06/2919.02-0.20-1.04%19.3920.5521.36
2020/06/2819.22-0.32-1.64%19.5120.6921.37
2020/06/2719.54+0.02+0.10%19.6820.8021.39
2020/06/2619.52-0.11-0.56%19.8020.9121.39
2020/06/2519.63-0.02-0.10%19.9121.0121.41
2020/06/2419.65-0.43-2.14%19.9821.1121.42
2020/06/2320.08-0.02-0.10%20.1021.2021.43
2020/06/2220.10+0.02+0.10%20.1821.2521.45
2020/06/2120.08+0.07+0.35%20.3221.3021.47
2020/06/2020.01-0.24-1.19%20.4021.3521.49
2020/06/1920.25-0.19-0.93%20.3921.3921.50
2020/06/1820.44-0.38-1.83%20.4421.4121.49
2020/06/1720.82+0.34+1.66%20.5021.4521.48
2020/06/1620.48+0.50+2.50%20.4921.4821.46
2020/06/1519.98-0.49-2.39%20.6021.5221.45
2020/06/1420.47-0.29-1.40%20.9321.5621.43
2020/06/1320.760.000.00%21.2121.6321.41
2020/06/1220.76-0.26-1.24%21.4621.6821.38
2020/06/1121.02-0.62-2.87%21.7121.7321.36
2020/06/1021.64-0.24-1.10%21.9721.7621.32
2020/06/0921.88-0.11-0.50%22.0821.7421.28
2020/06/0821.99-0.04-0.18%22.1621.7321.23
2020/06/0722.03-0.26-1.17%22.2021.7221.17
2020/06/0622.29+0.10+0.45%22.2321.7021.12
2020/06/0522.19-0.13-0.58%22.1921.6621.05
2020/06/0422.32+0.15+0.68%22.1721.6120.98
2020/06/0322.17-0.01-0.05%22.1021.5620.92
2020/06/0222.18+0.11+0.50%21.9321.6220.87
2020/06/0122.07-0.04-0.18%21.7721.6520.81
2020/05/3122.11+0.14+0.64%21.6221.6920.72
2020/05/3021.97+0.63+2.95%21.3821.7420.64
2020/05/2921.340.000.00%21.1621.7920.55
2020/05/2821.340.000.00%21.1621.8620.49
2020/05/2721.34+0.42+2.01%21.2121.9420.43
2020/05/2620.92+0.06+0.29%21.2522.0420.37
2020/05/2520.86-0.49-2.30%21.2522.1420.32
2020/05/2421.35-0.22-1.02%21.5022.2520.33
2020/05/2321.57+0.02+0.09%21.6322.3420.35
2020/05/2221.55+0.63+3.01%21.7222.3620.34
2020/05/2120.92-1.19-5.38%21.7522.3420.37
2020/05/2022.11+0.13+0.59%21.8422.3420.43
2020/05/1921.98-0.07-0.32%21.7322.3020.48
2020/05/1822.05+0.34+1.57%21.6822.2620.53
2020/05/1721.71+0.37+1.73%21.5622.2220.57
2020/05/1621.34-0.22-1.02%21.4922.1620.62
2020/05/1521.56-0.16-0.74%21.4322.1020.67
2020/05/1421.72+0.23+1.07%21.3322.0620.72


期間限定モニター募集キャンペーン中!