仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


XRP/JPY  取引所:bitbank


   終値: 43.30 前日比: +0.18 (+0.42%)

2019/05/21 04:29:00 更新

XRP/JPY (1分足)


 安値:42.65 高値:43.50
 始値:43.13 終値:43.30

2019/05/21 04:29:00 更新

XRP/JPY (1日足)


5日平均乖離率:+1.63% 25日平均乖離率:+18.25% 75日平均乖離率:+20.10%



スポンサーリンク



過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2019/05/2143.30+0.18+0.42%42.6136.6236.05
2019/05/2043.12-1.24-2.80%43.2736.1935.94
2019/05/1944.36+3.01+7.28%43.7835.8335.83
2019/05/1841.35+0.45+1.10%43.5835.4135.71
2019/05/1740.90-5.70-12.23%42.3735.2135.60
2019/05/1646.60+0.90+1.97%40.9535.0335.53
2019/05/1545.70+2.34+5.40%38.7234.6035.38
2019/05/1443.36+8.06+22.83%36.0834.2535.24
2019/05/1335.30+1.50+4.44%33.8934.0035.12
2019/05/1233.80-1.65-4.65%33.3734.1035.12
2019/05/1135.45+2.97+9.14%33.2134.2335.14
2019/05/1032.48+0.04+0.12%32.7334.2435.14
2019/05/0932.44-0.25-0.76%32.8534.4135.18
2019/05/0832.69-0.28-0.85%32.9734.5735.22
2019/05/0732.97-0.10-0.30%33.2134.7335.26
2019/05/0633.07+0.01+0.03%33.2434.8835.29
2019/05/0533.06+0.01+0.03%33.3035.0335.33
2019/05/0433.05-0.86-2.54%33.4635.2935.36
2019/05/0333.91+0.79+2.39%33.3535.5335.40
2019/05/0233.12-0.22-0.66%33.1435.7835.43
2019/05/0133.34-0.55-1.62%33.0936.0535.47
2019/04/3033.89+1.41+4.34%32.9536.3135.50
2019/04/2932.48-0.37-1.13%32.9936.5435.53
2019/04/2832.85-0.02-0.06%33.2436.7435.59
2019/04/2732.87+0.21+0.64%33.9737.0435.63
2019/04/2632.66-1.44-4.22%34.6737.2135.69
2019/04/2534.10+0.37+1.10%35.3237.2835.74
2019/04/2433.73-2.77-7.59%35.9037.2835.77
2019/04/2336.50+0.15+0.41%36.5637.3135.81
2019/04/2236.35+0.45+1.25%36.7937.2135.80
2019/04/2135.90-1.10-2.97%36.9637.1135.79
2019/04/2037.00-0.07-0.19%36.9237.0235.79
2019/04/1937.07-0.55-1.46%36.8336.8535.76
2019/04/1837.62+0.42+1.13%36.7136.7135.73
2019/04/1737.20+1.49+4.17%36.5336.5635.69
2019/04/1635.71-0.86-2.35%36.4536.4335.66
2019/04/1536.57+0.13+0.36%36.6636.3735.66
2019/04/1436.44-0.29-0.79%37.2536.2735.63
2019/04/1336.73-0.07-0.19%37.7936.2235.61
2019/04/1236.80+0.03+0.08%38.4536.1435.59
2019/04/1136.77-2.73-6.91%39.1036.0735.56
2019/04/1039.50+0.34+0.87%39.6936.0035.52
2019/04/0939.16-0.86-2.15%39.7235.8235.42
2019/04/0840.02-0.03-0.07%39.4135.6435.31
2019/04/0740.05+0.31+0.78%39.4435.4235.18
2019/04/0639.74+0.10+0.25%38.8535.2135.03
2019/04/0539.64+2.03+5.40%37.8035.0034.89
2019/04/0437.61-2.54-6.33%36.7234.7834.74
2019/04/0340.15+3.03+8.16%36.0834.6534.65
2019/04/0237.12+2.63+7.63%34.8434.4434.47
2019/04/0134.49+0.28+0.82%34.1734.3334.38


期間限定モニター募集キャンペーン中!