仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


XRP/JPY  取引所:bitbank


   終値: 29.28 前日比: -4.19 (-12.52%)

2018/08/14 17:27:00 更新

XRP/JPY (1分足)


 安値:27.91 高値:33.44
 始値:33.44 終値:29.28

2018/08/14 17:27:00 更新

XRP/JPY (1日足)


5日平均乖離率:-11.83% 25日平均乖離率:-35.26% 75日平均乖離率:-45.38%



スポンサーリンク



過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2018/08/1429.28-4.19-12.52%33.2145.2353.61
2018/08/1333.47-0.18-0.53%35.1146.1154.11
2018/08/1233.65+1.05+3.22%35.9846.9654.53
2018/08/1132.60-4.44-11.99%38.3647.9254.94
2018/08/1037.04-1.76-4.54%41.3148.7655.35
2018/08/0938.80+0.98+2.59%43.4349.3555.75
2018/08/0837.82-7.74-16.99%45.2949.8056.13
2018/08/0745.56-1.76-3.72%47.5150.2556.52
2018/08/0647.32-0.33-0.69%48.0950.4156.82
2018/08/0547.65-0.46-0.96%48.6550.4757.10
2018/08/0448.11-0.79-1.62%48.7350.5657.46
2018/08/0348.90+0.43+0.89%49.1050.6557.83
2018/08/0248.47-1.63-3.25%49.3750.8058.19
2018/08/0150.10+2.01+4.18%49.6851.0058.55
2018/07/3148.09-1.86-3.72%49.5451.0658.86
2018/07/3049.95-0.30-0.60%50.1751.2159.24
2018/07/2950.25+0.24+0.48%50.2851.3559.59
2018/07/2850.01+0.60+1.21%50.3651.5359.97
2018/07/2749.41-1.83-3.57%50.4251.7260.39
2018/07/2651.24+0.74+1.47%50.7251.8760.78
2018/07/2550.50-0.15-0.30%50.6151.8361.09
2018/07/2450.65+0.35+0.70%50.7651.8661.44
2018/07/2350.30-0.63-1.24%51.5951.7761.91
2018/07/2250.93+0.27+0.53%53.0351.8062.41
2018/07/2150.66-0.59-1.15%53.5651.8062.90
2018/07/2051.25-3.57-6.51%53.8051.8763.41
2018/07/1954.82-2.66-4.63%53.5651.9663.97
2018/07/1857.48+3.90+7.28%52.4351.8264.56
2018/07/1753.58+1.71+3.30%50.8351.6965.10
2018/07/1651.87+1.80+3.60%49.8951.7765.64
2018/07/1550.07+0.93+1.89%49.5052.0766.19
2018/07/1449.14-0.34-0.69%49.5252.4566.71
2018/07/1349.48+0.61+1.25%50.2552.9067.29
2018/07/1248.87-1.07-2.14%51.0253.2167.86
2018/07/1149.94-0.24-0.48%51.5953.6068.45
2018/07/1050.18-2.62-4.96%51.9953.9469.02
2018/07/0952.80-0.53-0.99%52.6454.3769.51
2018/07/0853.33+1.63+3.15%53.0354.6469.97
2018/07/0751.70-0.25-0.48%53.3254.8670.59
2018/07/0651.95-1.48-2.77%53.6055.3671.17
2018/07/0553.43-1.30-2.38%53.2655.8171.77
2018/07/0454.73-0.07-0.13%52.8156.3972.29
2018/07/0354.80+1.70+3.20%51.5457.1472.80
2018/07/0253.10+2.85+5.67%50.8057.8973.11
2018/07/0150.25-0.93-1.82%50.3558.7573.38
2018/06/3051.18+2.79+5.77%50.8259.7073.67
2018/06/2948.39-2.70-5.28%51.2660.5673.92
2018/06/2851.09+0.24+0.47%51.8461.4474.25
2018/06/2750.85-1.74-3.31%52.4662.3474.48
2018/06/2652.59-0.81-1.52%53.4263.1374.79
2018/06/2553.40+2.11+4.11%54.7763.7174.88


スポンサーリンク