スポンサーリンク
XRP/JPY 取引所:bitbank
終値: | 37.13 | 前日比: | ![]() | +1.99 (+5.66%) |
2019/02/24 12:54:00 更新
XRP/JPY (1分足)
安値: | 35.02 | 高値: | 37.68 |
始値: | 35.13 | 終値: | 37.13 |
2019/02/24 12:54:00 更新
XRP/JPY (1日足)
5日平均乖離率: | +3.96% | 25日平均乖離率: | +10.40% | 75日平均乖離率: | +3.45% |
スポンサーリンク
過去データ(日足) 取引所:bitbank
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2019/02/24 | 37.13 | +1.99 | +5.66% | 35.72 | 33.63 | 35.89 |
2019/02/23 | 35.14 | -0.04 | -0.11% | 35.71 | 33.52 | 35.84 |
2019/02/22 | 35.18 | +0.08 | +0.23% | 35.56 | 33.38 | 35.83 |
2019/02/21 | 35.10 | -0.93 | -2.58% | 35.08 | 33.23 | 35.82 |
2019/02/20 | 36.03 | -1.07 | -2.88% | 34.67 | 33.16 | 35.79 |
2019/02/19 | 37.10 | +2.70 | +7.85% | 34.05 | 33.10 | 35.77 |
2019/02/18 | 34.40 | +1.63 | +4.97% | 33.25 | 32.99 | 35.77 |
2019/02/17 | 32.77 | -0.27 | -0.82% | 33.01 | 32.99 | 35.83 |
2019/02/16 | 33.04 | +0.09 | +0.27% | 33.00 | 33.07 | 35.93 |
2019/02/15 | 32.95 | -0.15 | -0.45% | 33.05 | 33.14 | 36.02 |
2019/02/14 | 33.10 | -0.07 | -0.21% | 33.00 | 33.22 | 36.13 |
2019/02/13 | 33.17 | +0.41 | +1.25% | 33.13 | 33.29 | 36.25 |
2019/02/12 | 32.76 | -0.51 | -1.53% | 32.97 | 33.41 | 36.35 |
2019/02/11 | 33.27 | +0.56 | +1.71% | 32.78 | 33.51 | 36.48 |
2019/02/10 | 32.71 | -1.04 | -3.08% | 32.41 | 33.60 | 36.64 |
2019/02/09 | 33.75 | +1.39 | +4.30% | 32.33 | 33.72 | 36.73 |
2019/02/08 | 32.36 | +0.56 | +1.76% | 32.12 | 33.81 | 36.81 |
2019/02/07 | 31.80 | +0.36 | +1.15% | 32.23 | 33.90 | 36.91 |
2019/02/06 | 31.44 | -0.88 | -2.72% | 32.52 | 34.06 | 37.08 |
2019/02/05 | 32.32 | -0.37 | -1.13% | 32.90 | 34.23 | 37.28 |
2019/02/04 | 32.69 | -0.20 | -0.61% | 33.05 | 34.38 | 37.50 |
2019/02/03 | 32.89 | -0.36 | -1.08% | 33.36 | 34.56 | 37.72 |
2019/02/02 | 33.25 | -0.11 | -0.33% | 33.13 | 34.83 | 37.97 |
2019/02/01 | 33.36 | +0.29 | +0.88% | 32.76 | 35.09 | 38.24 |
2019/01/31 | 33.07 | -1.18 | -3.45% | 32.79 | 35.35 | 38.57 |
2019/01/30 | 34.25 | +2.53 | +7.98% | 33.05 | 35.57 | 38.85 |
2019/01/29 | 31.72 | +0.31 | +0.99% | 33.06 | 35.75 | 39.10 |
2019/01/28 | 31.41 | -2.08 | -6.21% | 33.62 | 36.00 | 39.33 |
2019/01/27 | 33.49 | -0.87 | -2.53% | 34.28 | 36.30 | 39.65 |
2019/01/26 | 34.36 | +0.03 | +0.09% | 34.54 | 36.55 | 39.99 |
2019/01/25 | 34.33 | -0.18 | -0.52% | 34.64 | 36.72 | 40.32 |
2019/01/24 | 34.51 | -0.21 | -0.60% | 34.75 | 36.89 | 40.62 |
2019/01/23 | 34.72 | -0.08 | -0.23% | 35.08 | 37.12 | 40.92 |
2019/01/22 | 34.80 | -0.06 | -0.17% | 35.22 | 37.37 | 41.21 |
2019/01/21 | 34.86 | 0.00 | 0.00% | 35.33 | 37.48 | 41.52 |
2019/01/20 | 34.86 | -1.30 | -3.60% | 35.53 | 37.71 | 41.85 |
2019/01/19 | 36.16 | +0.72 | +2.03% | 35.73 | 37.91 | 42.19 |
2019/01/18 | 35.44 | +0.10 | +0.28% | 35.42 | 38.11 | 42.41 |
2019/01/17 | 35.34 | -0.53 | -1.48% | 35.50 | 38.62 | 42.62 |
2019/01/16 | 35.87 | +0.01 | +0.03% | 35.58 | 38.83 | 42.83 |
2019/01/15 | 35.86 | +1.26 | +3.64% | 35.62 | 38.95 | 43.04 |
2019/01/14 | 34.60 | -1.21 | -3.38% | 35.89 | 39.17 | 43.24 |
2019/01/13 | 35.81 | +0.05 | +0.14% | 36.89 | 39.42 | 43.44 |
2019/01/12 | 35.76 | -0.32 | -0.89% | 37.69 | 39.67 | 43.63 |
2019/01/11 | 36.08 | -1.14 | -3.06% | 38.51 | 39.75 | 43.81 |
2019/01/10 | 37.22 | -2.34 | -5.92% | 38.99 | 39.65 | 44.01 |
2019/01/09 | 39.56 | -0.27 | -0.68% | 39.29 | 39.45 | 44.19 |
2019/01/08 | 39.83 | -0.02 | -0.05% | 38.97 | 39.15 | 44.34 |
2019/01/07 | 39.85 | +1.35 | +3.51% | 38.78 | 38.87 | 44.49 |
2019/01/06 | 38.50 | -0.21 | -0.54% | 38.77 | 38.65 | 44.64 |
2019/01/05 | 38.71 | +0.75 | +1.98% | 38.78 | 38.48 | 44.78 |