スポンサーリンク
XRP/JPY 取引所：bitbank
| 終値： | 30.83 | 前日比： |  | +0.31 (+1.02%) |
2020/02/21 15:46:00 更新
XRP/JPY (1分足)
| 安値： | 29.62 | 高値： | 31.21 |
| 始値： | 30.51 | 終値： | 30.83 |
2020/02/21 15:46:00 更新
XRP/JPY (1日足)
| 5日平均乖離率： | -1.06% | 25日平均乖離率： | +2.14% | 75日平均乖離率： | +21.65% |
スポンサーリンク
過去データ(日足) 取引所：bitbank
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2020/02/21 | 30.83 | +0.31 | +1.02% | 31.16 | 30.18 | 25.34 |
| 2020/02/20 | 30.52 | -2.10 | -6.44% | 31.57 | 29.96 | 25.26 |
| 2020/02/19 | 32.62 | +1.32 | +4.22% | 32.78 | 29.72 | 25.18 |
| 2020/02/18 | 31.30 | +0.77 | +2.52% | 33.45 | 29.37 | 25.07 |
| 2020/02/17 | 30.53 | -2.36 | -7.18% | 34.28 | 29.10 | 24.97 |
| 2020/02/16 | 32.89 | -3.68 | -10.06% | 34.72 | 28.87 | 24.88 |
| 2020/02/15 | 36.57 | +0.61 | +1.70% | 34.12 | 28.59 | 24.76 |
| 2020/02/14 | 35.96 | +0.52 | +1.47% | 32.83 | 28.17 | 24.59 |
| 2020/02/13 | 35.44 | +2.70 | +8.25% | 31.77 | 27.75 | 24.44 |
| 2020/02/12 | 32.74 | +2.87 | +9.61% | 30.78 | 27.36 | 24.29 |
| 2020/02/11 | 29.87 | -0.27 | -0.90% | 30.40 | 27.11 | 24.20 |
| 2020/02/10 | 30.14 | -0.53 | -1.73% | 30.56 | 26.93 | 24.13 |
| 2020/02/09 | 30.67 | +0.19 | +0.62% | 30.58 | 26.72 | 24.05 |
| 2020/02/08 | 30.48 | -0.34 | -1.10% | 30.15 | 26.54 | 23.95 |
| 2020/02/07 | 30.82 | +0.13 | +0.42% | 29.50 | 26.30 | 23.87 |
| 2020/02/06 | 30.69 | +0.44 | +1.45% | 28.89 | 25.99 | 23.79 |
| 2020/02/05 | 30.25 | +1.75 | +6.14% | 27.93 | 25.70 | 23.72 |
| 2020/02/04 | 28.50 | +1.25 | +4.59% | 27.02 | 25.40 | 23.65 |
| 2020/02/03 | 27.25 | -0.51 | -1.84% | 26.46 | 25.17 | 23.62 |
| 2020/02/02 | 27.76 | +1.86 | +7.18% | 26.18 | 24.97 | 23.63 |
| 2020/02/01 | 25.90 | +0.22 | +0.86% | 25.76 | 24.79 | 23.62 |
| 2020/01/31 | 25.68 | -0.04 | -0.16% | 25.61 | 24.66 | 23.64 |
| 2020/01/30 | 25.72 | -0.10 | -0.39% | 25.37 | 24.55 | 23.68 |
| 2020/01/29 | 25.82 | +0.16 | +0.62% | 25.03 | 24.36 | 23.72 |
| 2020/01/28 | 25.66 | +0.47 | +1.87% | 24.77 | 24.16 | 23.75 |
| 2020/01/27 | 25.19 | +0.73 | +2.98% | 24.60 | 23.96 | 23.80 |
| 2020/01/26 | 24.46 | +0.44 | +1.83% | 24.72 | 23.78 | 23.85 |
| 2020/01/25 | 24.02 | -0.52 | -2.12% | 25.04 | 23.65 | 23.92 |
| 2020/01/24 | 24.54 | -0.23 | -0.93% | 25.34 | 23.51 | 24.00 |
| 2020/01/23 | 24.77 | -1.04 | -4.03% | 25.54 | 23.38 | 24.08 |
| 2020/01/22 | 25.81 | -0.23 | -0.88% | 25.90 | 23.23 | 24.15 |
| 2020/01/21 | 26.04 | +0.48 | +1.88% | 25.83 | 23.05 | 24.21 |
| 2020/01/20 | 25.56 | +0.02 | +0.08% | 25.61 | 22.83 | 24.29 |
| 2020/01/19 | 25.54 | -1.00 | -3.77% | 25.72 | 22.63 | 24.38 |
| 2020/01/18 | 26.54 | +1.06 | +4.16% | 25.52 | 22.43 | 24.48 |
| 2020/01/17 | 25.48 | +0.53 | +2.12% | 24.82 | 22.21 | 24.55 |
| 2020/01/16 | 24.95 | -1.13 | -4.33% | 24.40 | 22.05 | 24.63 |
| 2020/01/15 | 26.08 | +1.55 | +6.32% | 23.99 | 21.90 | 24.72 |
| 2020/01/14 | 24.53 | +1.45 | +6.28% | 23.31 | 21.69 | 24.79 |
| 2020/01/13 | 23.08 | -0.26 | -1.11% | 22.85 | 21.56 | 24.89 |
| 2020/01/12 | 23.34 | +0.44 | +1.92% | 22.85 | 21.46 | 25.00 |
| 2020/01/11 | 22.90 | +0.22 | +0.97% | 22.73 | 21.33 | 25.13 |
| 2020/01/10 | 22.68 | +0.42 | +1.89% | 22.75 | 21.26 | 25.26 |
| 2020/01/09 | 22.26 | -0.83 | -3.59% | 22.41 | 21.29 | 25.39 |
| 2020/01/08 | 23.09 | +0.35 | +1.54% | 22.12 | 21.35 | 25.51 |
| 2020/01/07 | 22.74 | -0.22 | -0.96% | 21.63 | 21.38 | 25.62 |
| 2020/01/06 | 22.96 | +1.96 | +9.33% | 21.23 | 21.42 | 25.71 |
| 2020/01/05 | 21.00 | +0.21 | +1.01% | 20.84 | 21.46 | 25.80 |
| 2020/01/04 | 20.79 | +0.15 | +0.73% | 20.78 | 21.58 | 25.95 |
| 2020/01/03 | 20.64 | -0.11 | -0.53% | 20.86 | 21.72 | 26.10 |
| 2020/01/02 | 20.75 | -0.29 | -1.38% | 20.97 | 21.88 | 26.24 |
期間限定モニター募集キャンペーン中！
今から安全に仮想通貨を始めるなら
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 1,084,273.00 | +0.74% | |
| zaif | 1,083,910.00 | +0.70% | |
| bitflyer | 1,085,167.00 | +0.65% | |
| bitbank | 1,086,052.00 | +0.80% | |
スポンサーリンク
| チャット |
|---|
開運太郎24
2020-02-21 15:44:31
楽天、あれはネムの投げ銭出来るんやww投げ銭あるんか？
THE楽天
2020-02-21 15:44:17
ざいぶん太郎☺️
開運太郎24
2020-02-21 15:43:00
ざいふん派閥になってやんけ！俺はいつも単独行動や。群れないよね〜
THE楽天
2020-02-21 15:42:42
暇☺️
01101001110
2020-02-21 15:41:35
仮想通貨の未来を信じて活動している人たちがいればいつかは目標には到達するでしょう 明確な時期は分からないけど真実に向かう意思があれば必ず
開運太郎24
2020-02-21 15:40:26
円の売りが止まらない中、メディア報道は無しの状況。
THE楽天
2020-02-21 15:40:00
二人参加した☺️https://nemlog.nem.social/blog/39365
開運太郎24
2020-02-21 15:38:16
街はまだ経済活動している状況です。
THE楽天
2020-02-21 15:37:49
取引も無い、、、編集終わた☺️
過去のチャットをみる
最新記事  | ||
|---|---|---|
そもそもブロックチェーンとは？2018.07.16 | ||
| 記事カテゴリ | |||
|---|---|---|---|
