スポンサーリンク
XRP/JPY 取引所：bitbank
| 終値： | 94.11 | 前日比： |  | +6.28 (+7.15%) |
2021/12/07 09:35:00 更新
XRP/JPY (1分足)
| 安値： | 87.60 | 高値： | 94.37 |
| 始値： | 88.10 | 終値： | 94.11 |
2021/12/07 09:35:00 更新
XRP/JPY (1日足)
| 5日平均乖離率： | -0.43% | 25日平均乖離率： | -18.41% | 75日平均乖離率： | -22.14% |
スポンサーリンク
過去データ(日足) 取引所：bitbank
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2021/12/07 | 94.11 | +6.28 | +7.15% | 94.52 | 115.34 | 120.87 |
| 2021/12/06 | 87.83 | -2.94 | -3.24% | 97.90 | 116.95 | 121.08 |
| 2021/12/05 | 90.77 | +0.88 | +0.98% | 103.21 | 118.99 | 121.28 |
| 2021/12/04 | 89.89 | -20.11 | -18.28% | 108.12 | 121.30 | 121.41 |
| 2021/12/03 | 110.00 | -1.00 | -0.90% | 112.30 | 123.35 | 121.57 |
| 2021/12/02 | 111.00 | -3.40 | -2.97% | 111.26 | 124.59 | 121.68 |
| 2021/12/01 | 114.40 | -0.90 | -0.78% | 110.80 | 125.63 | 121.79 |
| 2021/11/30 | 115.30 | +4.48 | +4.04% | 109.73 | 126.23 | 121.83 |
| 2021/11/29 | 110.82 | +6.04 | +5.76% | 111.02 | 126.86 | 121.90 |
| 2021/11/28 | 104.78 | -3.93 | -3.62% | 112.45 | 127.87 | 122.03 |
| 2021/11/27 | 108.71 | -0.35 | -0.32% | 115.76 | 128.99 | 122.20 |
| 2021/11/26 | 109.06 | -12.67 | -10.41% | 118.31 | 129.69 | 122.28 |
| 2021/11/25 | 121.73 | +3.77 | +3.20% | 121.01 | 130.31 | 122.44 |
| 2021/11/24 | 117.96 | -3.39 | -2.79% | 121.54 | 130.40 | 122.42 |
| 2021/11/23 | 121.35 | -0.11 | -0.09% | 122.91 | 130.59 | 122.39 |
| 2021/11/22 | 121.46 | -1.09 | -0.89% | 123.27 | 130.60 | 122.42 |
| 2021/11/21 | 122.55 | -1.83 | -1.47% | 123.86 | 130.54 | 122.39 |
| 2021/11/20 | 124.38 | -0.44 | -0.35% | 124.85 | 130.34 | 122.50 |
| 2021/11/19 | 124.82 | +1.70 | +1.38% | 127.17 | 130.41 | 122.84 |
| 2021/11/18 | 123.12 | -1.31 | -1.05% | 129.29 | 130.39 | 123.04 |
| 2021/11/17 | 124.43 | -3.06 | -2.40% | 131.90 | 130.39 | 123.25 |
| 2021/11/16 | 127.49 | -8.51 | -6.26% | 133.87 | 130.38 | 123.46 |
| 2021/11/15 | 136.00 | +0.60 | +0.44% | 136.17 | 130.35 | 123.59 |
| 2021/11/14 | 135.40 | -0.77 | -0.57% | 138.67 | 129.98 | 123.53 |
| 2021/11/13 | 136.17 | +1.89 | +1.41% | 139.79 | 129.75 | 123.37 |
| 2021/11/12 | 134.28 | -4.72 | -3.40% | 140.75 | 129.26 | 123.19 |
| 2021/11/11 | 139.00 | -9.51 | -6.40% | 141.33 | 128.86 | 123.04 |
| 2021/11/10 | 148.51 | +7.51 | +5.33% | 139.41 | 128.45 | 122.85 |
| 2021/11/09 | 141.00 | +0.05 | +0.04% | 135.88 | 127.76 | 122.55 |
| 2021/11/08 | 140.95 | +3.75 | +2.73% | 134.91 | 127.24 | 122.29 |
| 2021/11/07 | 137.20 | +7.83 | +6.05% | 133.28 | 126.79 | 122.12 |
| 2021/11/06 | 129.37 | -1.53 | -1.17% | 131.08 | 126.26 | 122.04 |
| 2021/11/05 | 130.90 | -5.24 | -3.85% | 130.11 | 126.02 | 122.12 |
| 2021/11/04 | 136.14 | +3.35 | +2.52% | 128.71 | 126.03 | 122.12 |
| 2021/11/03 | 132.79 | +6.60 | +5.23% | 126.03 | 125.92 | 122.11 |
| 2021/11/02 | 126.19 | +1.64 | +1.32% | 123.80 | 125.72 | 122.21 |
| 2021/11/01 | 124.55 | +0.67 | +0.54% | 122.56 | 125.50 | 122.18 |
| 2021/10/31 | 123.88 | +1.13 | +0.92% | 121.15 | 125.26 | 122.14 |
| 2021/10/30 | 122.75 | +1.14 | +0.94% | 121.61 | 125.17 | 122.22 |
| 2021/10/29 | 121.61 | +1.61 | +1.34% | 121.92 | 124.99 | 122.36 |
| 2021/10/28 | 120.00 | +2.49 | +2.12% | 122.24 | 124.66 | 122.57 |
| 2021/10/27 | 117.51 | -8.69 | -6.89% | 123.05 | 124.61 | 122.75 |
| 2021/10/26 | 126.20 | +1.92 | +1.54% | 124.91 | 124.53 | 122.68 |
| 2021/10/25 | 124.28 | +1.08 | +0.88% | 125.00 | 123.98 | 122.38 |
| 2021/10/24 | 123.20 | -0.85 | -0.69% | 126.10 | 123.20 | 122.09 |
| 2021/10/23 | 124.05 | -2.77 | -2.18% | 126.22 | 122.53 | 121.66 |
| 2021/10/22 | 126.82 | +0.16 | +0.13% | 126.31 | 121.67 | 121.21 |
| 2021/10/21 | 126.66 | -3.12 | -2.40% | 126.67 | 120.78 | 120.67 |
| 2021/10/20 | 129.78 | +6.01 | +4.86% | 127.61 | 119.90 | 120.15 |
| 2021/10/19 | 123.77 | -0.73 | -0.59% | 127.22 | 118.84 | 119.49 |
| 2021/10/18 | 124.50 | -4.14 | -3.22% | 128.40 | 118.02 | 118.89 |
期間限定モニター募集キャンペーン中！
今から安全に仮想通貨を始めるなら
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 5,747,109.50 | +5.28% | |
| zaif | 5,753,975.00 | +5.29% | |
| bitflyer | 5,745,280.00 | +5.27% | |
| bitbank | 5,749,000.00 | +5.23% | |
スポンサーリンク
| チャット |
|---|
波のうえの魔術師
2021-12-07 09:34:59
じゃあザッコムか
下等生物
2021-12-07 09:32:47
XRPガチホ組ならBitrueに口座あるとスナショ便利かもでつ…
ピクル羊(〆うどん)
2021-12-07 09:31:37
今
ピクル羊(〆うどん)
2021-12-07 09:30:32
大丈夫
S1982
2021-12-07 09:29:49
satoshis採掘マシーン
2021-12-07 09:28:25
おはよう!
ピクル羊(〆うどん)
2021-12-07 09:26:36
楽天じゃねー
ピクル羊(〆うどん)
2021-12-07 09:26:25
ワイ
ピクル羊(〆うどん)
2021-12-07 09:25:27
solo
過去のチャットをみる
最新記事  | ||
|---|---|---|
そもそもブロックチェーンとは？2018.07.16 | ||
| 記事カテゴリ | |||
|---|---|---|---|
