仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


XRP/JPY  取引所:bitbank


   終値: 41.81 前日比: +4.06 (+10.76%)

2018/12/19 21:21:00 更新

XRP/JPY (1分足)


 安値:36.90 高値:42.30
 始値:37.79 終値:41.81

2018/12/19 21:21:00 更新

XRP/JPY (1日足)


5日平均乖離率:+17.84% 25日平均乖離率:+11.80% 75日平均乖離率:-11.37%



スポンサーリンク



過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2018/12/1941.81+4.06+10.76%35.4837.4047.17
2018/12/1837.75+4.18+12.45%33.7337.5347.40
2018/12/1733.57+1.16+3.58%33.0337.8647.70
2018/12/1632.41+0.55+1.73%33.1538.4848.05
2018/12/1531.86-1.21-3.66%33.3739.1348.46
2018/12/1433.07-1.17-3.42%33.7739.9448.87
2018/12/1334.24+0.06+0.18%34.0540.7649.35
2018/12/1234.18+0.69+2.06%33.8841.7249.74
2018/12/1133.49-0.39-1.15%33.9142.5050.08
2018/12/1033.88-0.57-1.65%34.6243.2850.43
2018/12/0934.45+1.05+3.14%35.5943.8950.81
2018/12/0833.40-0.95-2.77%36.7244.7451.04
2018/12/0734.35-2.69-7.26%38.0945.7651.38
2018/12/0637.04-1.66-4.29%39.5046.7451.77
2018/12/0538.70-1.42-3.54%40.4447.5252.11
2018/12/0440.12-0.10-0.25%40.8548.2752.58
2018/12/0340.22-1.18-2.85%41.3848.9152.59
2018/12/0241.40-0.38-0.91%42.3049.6352.54
2018/12/0141.78+1.03+2.53%41.9050.3752.49
2018/11/3040.75-1.98-4.63%41.5751.1152.34
2018/11/2942.73-2.12-4.73%41.2951.5852.21
2018/11/2844.85+5.47+13.89%41.7851.9152.06
2018/11/2739.38-0.75-1.87%42.0152.1751.87
2018/11/2640.13+0.75+1.90%43.9252.6651.76
2018/11/2539.38-5.79-12.82%45.6753.0951.61
2018/11/2445.17-0.83-1.80%48.1753.5051.47
2018/11/2346.00-2.90-5.93%49.9053.6851.27
2018/11/2248.900.000.00%52.3353.8251.08
2018/11/2148.90-2.99-5.76%53.3053.9050.86
2018/11/2051.89-1.90-3.53%54.1053.9750.64
2018/11/1953.79-4.36-7.50%53.5253.9350.38
2018/11/1858.15+4.40+8.19%53.9353.8250.11
2018/11/1753.75+0.84+1.59%54.0653.5549.84
2018/11/1652.91+3.90+7.96%55.1153.3649.62
2018/11/1549.01-6.82-12.22%55.8153.2549.42
2018/11/1455.83-2.97-5.05%57.5153.3549.27
2018/11/1358.80-0.20-0.34%57.5953.1749.01
2018/11/1259.00+2.59+4.59%57.4752.8348.72
2018/11/1156.41-1.09-1.90%57.6252.5448.45
2018/11/1057.50+1.26+2.24%58.3852.3648.21
2018/11/0956.24-1.94-3.33%57.3852.0647.93
2018/11/0858.18-1.58-2.64%56.3551.7247.66
2018/11/0759.76-0.48-0.80%54.9651.2647.36
2018/11/0660.24+7.74+14.74%53.3750.7447.04
2018/11/0552.50+1.43+2.80%51.5050.2346.72
2018/11/0451.07-0.18-0.35%50.9049.9546.51
2018/11/0351.25-0.53-1.02%50.6650.0046.32
2018/11/0251.78+0.88+1.73%50.2850.1046.13
2018/11/0150.90+1.41+2.85%50.0950.2545.94
2018/10/3149.49-0.38-0.76%50.0650.3645.74
2018/10/3049.87+0.50+1.01%50.3450.6345.55


期間限定モニター募集キャンペーン中!