仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


XRP/JPY  取引所:bitbank


   終値: 30.83 前日比: +0.31 (+1.02%)

2020/02/21 15:46:00 更新

XRP/JPY (1分足)


 安値:29.62 高値:31.21
 始値:30.51 終値:30.83

2020/02/21 15:46:00 更新

XRP/JPY (1日足)


5日平均乖離率:-1.06% 25日平均乖離率:+2.14% 75日平均乖離率:+21.65%



スポンサーリンク



過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2020/02/2130.83+0.31+1.02%31.1630.1825.34
2020/02/2030.52-2.10-6.44%31.5729.9625.26
2020/02/1932.62+1.32+4.22%32.7829.7225.18
2020/02/1831.30+0.77+2.52%33.4529.3725.07
2020/02/1730.53-2.36-7.18%34.2829.1024.97
2020/02/1632.89-3.68-10.06%34.7228.8724.88
2020/02/1536.57+0.61+1.70%34.1228.5924.76
2020/02/1435.96+0.52+1.47%32.8328.1724.59
2020/02/1335.44+2.70+8.25%31.7727.7524.44
2020/02/1232.74+2.87+9.61%30.7827.3624.29
2020/02/1129.87-0.27-0.90%30.4027.1124.20
2020/02/1030.14-0.53-1.73%30.5626.9324.13
2020/02/0930.67+0.19+0.62%30.5826.7224.05
2020/02/0830.48-0.34-1.10%30.1526.5423.95
2020/02/0730.82+0.13+0.42%29.5026.3023.87
2020/02/0630.69+0.44+1.45%28.8925.9923.79
2020/02/0530.25+1.75+6.14%27.9325.7023.72
2020/02/0428.50+1.25+4.59%27.0225.4023.65
2020/02/0327.25-0.51-1.84%26.4625.1723.62
2020/02/0227.76+1.86+7.18%26.1824.9723.63
2020/02/0125.90+0.22+0.86%25.7624.7923.62
2020/01/3125.68-0.04-0.16%25.6124.6623.64
2020/01/3025.72-0.10-0.39%25.3724.5523.68
2020/01/2925.82+0.16+0.62%25.0324.3623.72
2020/01/2825.66+0.47+1.87%24.7724.1623.75
2020/01/2725.19+0.73+2.98%24.6023.9623.80
2020/01/2624.46+0.44+1.83%24.7223.7823.85
2020/01/2524.02-0.52-2.12%25.0423.6523.92
2020/01/2424.54-0.23-0.93%25.3423.5124.00
2020/01/2324.77-1.04-4.03%25.5423.3824.08
2020/01/2225.81-0.23-0.88%25.9023.2324.15
2020/01/2126.04+0.48+1.88%25.8323.0524.21
2020/01/2025.56+0.02+0.08%25.6122.8324.29
2020/01/1925.54-1.00-3.77%25.7222.6324.38
2020/01/1826.54+1.06+4.16%25.5222.4324.48
2020/01/1725.48+0.53+2.12%24.8222.2124.55
2020/01/1624.95-1.13-4.33%24.4022.0524.63
2020/01/1526.08+1.55+6.32%23.9921.9024.72
2020/01/1424.53+1.45+6.28%23.3121.6924.79
2020/01/1323.08-0.26-1.11%22.8521.5624.89
2020/01/1223.34+0.44+1.92%22.8521.4625.00
2020/01/1122.90+0.22+0.97%22.7321.3325.13
2020/01/1022.68+0.42+1.89%22.7521.2625.26
2020/01/0922.26-0.83-3.59%22.4121.2925.39
2020/01/0823.09+0.35+1.54%22.1221.3525.51
2020/01/0722.74-0.22-0.96%21.6321.3825.62
2020/01/0622.96+1.96+9.33%21.2321.4225.71
2020/01/0521.00+0.21+1.01%20.8421.4625.80
2020/01/0420.79+0.15+0.73%20.7821.5825.95
2020/01/0320.64-0.11-0.53%20.8621.7226.10
2020/01/0220.75-0.29-1.38%20.9721.8826.24


期間限定モニター募集キャンペーン中!