仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


XRP/JPY  取引所:bitbank


   終値: 52.35 前日比: +2.20 (+4.39%)

2018/10/17 08:42:00 更新

XRP/JPY (1分足)


 安値:50.01 高値:52.80
 始値:50.14 終値:52.35

2018/10/17 08:42:00 更新

XRP/JPY (1日足)


5日平均乖離率:+7.40% 25日平均乖離率:-6.59% 75日平均乖離率:+20.68%



スポンサーリンク



過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2018/10/1752.35+2.20+4.39%48.7456.0443.38
2018/10/1650.15+2.50+5.25%47.7556.4743.33
2018/10/1547.65+0.98+2.10%46.8557.4243.31
2018/10/1446.67-0.23-0.49%47.7757.1543.34
2018/10/1346.90-0.46-0.97%49.1856.7343.36
2018/10/1247.36+1.71+3.75%50.8856.3543.40
2018/10/1145.65-6.61-12.65%52.1555.6943.44
2018/10/1052.26-1.45-2.70%54.2655.1143.50
2018/10/0953.71-1.70-3.07%55.6054.2843.46
2018/10/0855.41+1.70+3.17%56.8853.3643.43
2018/10/0753.71-2.48-4.41%57.8152.3843.36
2018/10/0656.19-2.81-4.76%59.6351.3943.32
2018/10/0559.00-1.09-1.81%60.9150.3043.24
2018/10/0460.09+0.05+0.08%62.9449.1443.14
2018/10/0360.04-2.80-4.46%63.6048.0143.01
2018/10/0262.84+0.27+0.43%63.5746.9042.89
2018/10/0162.57-6.57-9.50%62.9045.6742.79
2018/09/3069.14+5.74+9.05%62.8344.4642.72
2018/09/2963.40+3.50+5.84%59.3443.0642.51
2018/09/2859.90+0.40+0.67%58.4842.0242.36
2018/09/2759.50-2.70-4.34%59.2241.1242.23
2018/09/2662.20+10.50+20.31%59.9240.2542.09
2018/09/2551.70-7.40-12.52%62.2639.2841.92
2018/09/2459.10-4.49-7.06%60.0938.6741.88
2018/09/2363.59+0.59+0.94%55.5237.7741.76
2018/09/2263.00-10.90-14.75%50.2636.7841.58
2018/09/2173.90+33.04+80.86%43.8535.8041.44
2018/09/2040.86+4.60+12.69%35.3134.3041.17
2018/09/1936.26-1.03-2.76%33.4434.1141.31
2018/09/1837.29+6.35+20.52%32.3034.1041.52
2018/09/1730.94-0.25-0.80%31.0434.0441.74
2018/09/1631.19-0.32-1.02%30.6534.2342.06
2018/09/1531.51+0.92+3.01%30.1834.4842.37
2018/09/1430.59-0.39-1.26%29.9134.6742.66
2018/09/1330.98+1.98+6.83%30.1334.9242.92
2018/09/1229.00+0.19+0.66%30.3935.2043.19
2018/09/1128.81-1.36-4.51%31.0535.4843.45
2018/09/1030.17-1.52-4.80%31.7035.7343.75
2018/09/0931.69-0.59-1.83%32.5135.8044.02
2018/09/0832.28-0.02-0.06%33.6735.8144.30
2018/09/0732.30+0.22+0.69%34.7035.6744.58
2018/09/0632.08-2.12-6.20%35.7635.7244.83
2018/09/0534.20-3.28-8.75%36.9535.7845.13
2018/09/0437.48+0.06+0.16%37.4035.7245.42
2018/09/0337.42-0.22-0.58%37.2335.7045.71
2018/09/0237.64-0.36-0.95%37.5135.7646.00
2018/09/0138.00+1.52+4.17%37.7035.7746.31
2018/08/3136.48-0.14-0.38%37.3736.0746.56
2018/08/3036.62-2.17-5.59%37.2736.5046.86
2018/08/2938.79+0.17+0.44%37.1836.9447.15
2018/08/2838.62+2.30+6.33%36.5637.3247.44


期間限定モニター募集キャンペーン中!