仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


MONA/JPY  取引所:bitbank


   終値: 120.27 前日比: -0.03 (-0.02%)

2019/10/22 20:27:00 更新

MONA/JPY (1分足)


 安値:119.40 高値:121.40
 始値:120.50 終値:120.27

2019/10/22 20:27:00 更新

MONA/JPY (1日足)


5日平均乖離率:+1.04% 25日平均乖離率:-2.46% 75日平均乖離率:-10.99%



スポンサーリンク



過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2019/10/22120.27-0.03-0.02%119.03123.31135.13
2019/10/21120.30+2.11+1.79%118.65123.15136.17
2019/10/20118.19-0.31-0.26%118.00122.92137.28
2019/10/19118.50+0.60+0.51%119.00122.80138.43
2019/10/18117.90-0.44-0.37%120.15123.12139.63
2019/10/17118.34+1.27+1.08%121.77123.16140.80
2019/10/16117.07-6.12-4.97%123.31123.20141.94
2019/10/15123.19-1.08-0.87%125.03123.49143.14
2019/10/14124.27-1.73-1.37%126.15123.74144.22
2019/10/13126.000.000.00%126.89123.87145.34
2019/10/12126.00+0.29+0.23%126.79124.11146.39
2019/10/11125.71-3.05-2.37%126.85124.32147.41
2019/10/10128.76+0.77+0.60%126.80124.39148.53
2019/10/09127.99+2.49+1.98%126.49125.10149.66
2019/10/08125.50-0.78-0.62%126.39125.80150.91
2019/10/07126.28+0.80+0.64%126.11124.94152.22
2019/10/06125.48-1.70-1.34%126.46124.18153.43
2019/10/05127.18-0.31-0.24%126.76123.43154.79
2019/10/04127.49+3.36+2.71%125.88122.90155.86
2019/10/03124.13-3.87-3.02%123.88122.54156.85
2019/10/02128.00+1.01+0.80%122.83122.36157.91
2019/10/01126.99+4.21+3.43%120.50122.11158.84
2019/09/30122.78+5.28+4.49%118.02121.98159.87
2019/09/29117.50-1.40-1.18%116.47122.21160.89
2019/09/28118.90+2.57+2.21%118.29122.80162.06
2019/09/27116.33+1.73+1.51%118.29123.44163.08
2019/09/26114.60-0.40-0.35%118.89124.12164.20
2019/09/25115.00-11.60-9.16%120.83124.81165.65
2019/09/24126.60+7.67+6.45%123.73125.48167.15
2019/09/23118.93-0.40-0.34%123.93125.73168.68
2019/09/22119.33-4.96-3.99%126.54126.22170.50
2019/09/21124.29-5.20-4.02%128.91127.37172.37
2019/09/20129.49+1.89+1.48%129.53128.35174.11
2019/09/19127.60-4.38-3.32%132.93129.26175.76
2019/09/18131.98+0.78+0.59%136.51130.27177.43
2019/09/17131.20+3.82+3.00%130.91130.95179.07
2019/09/16127.38-19.12-13.05%126.15131.92180.81
2019/09/15146.50+1.00+0.69%122.01132.63182.62
2019/09/14145.50+41.55+39.97%115.51132.80183.94
2019/09/13103.95-3.45-3.21%110.11133.44185.53
2019/09/12107.40+0.70+0.66%113.21135.98187.70
2019/09/11106.70-7.30-6.40%116.11138.28189.79
2019/09/10114.00-4.50-3.80%119.51140.54191.89
2019/09/09118.50-0.95-0.80%122.41142.46193.88
2019/09/08119.45-2.45-2.01%125.16144.13196.37
2019/09/07121.90-1.81-1.46%128.23146.61198.84
2019/09/06123.71-4.79-3.73%130.55149.11201.06
2019/09/05128.50-3.74-2.83%132.15151.78203.13
2019/09/04132.24-2.58-1.91%132.82154.24205.18
2019/09/03134.82+1.32+0.99%132.95156.27207.47
2019/09/02133.50+1.80+1.37%132.21158.63209.06


期間限定モニター募集キャンペーン中!