仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


MONA/JPY  取引所:bitbank


   終値: 116.73 前日比: +1.33 (+1.15%)

2019/05/21 03:55:00 更新

MONA/JPY (1分足)


 安値:115.11 高値:117.52
 始値:115.70 終値:116.73

2019/05/21 03:55:00 更新

MONA/JPY (1日足)


5日平均乖離率:+1.68% 25日平均乖離率:+5.21% 75日平均乖離率:+39.22%



スポンサーリンク



過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2019/05/21116.73+1.33+1.15%114.80110.9583.85
2019/05/20115.40-2.64-2.24%114.85110.4383.01
2019/05/19118.04+6.12+5.47%114.61110.2082.19
2019/05/18111.92+0.03+0.03%113.88110.0681.34
2019/05/17111.89-5.11-4.37%111.86110.4680.54
2019/05/16117.00+2.79+2.44%109.70110.9480.12
2019/05/15114.21-0.18-0.16%106.56111.7479.61
2019/05/14114.39+12.59+12.37%103.11111.2579.13
2019/05/13101.80+0.69+0.68%100.69109.5478.64
2019/05/12101.11-0.16-0.16%101.39108.3878.31
2019/05/11101.27+4.31+4.45%102.74107.2077.97
2019/05/1096.96-5.34-5.22%104.48105.9677.63
2019/05/09102.30-3.00-2.85%107.81104.9677.34
2019/05/08105.30-2.55-2.36%109.95103.7076.97
2019/05/07107.85-2.15-1.95%111.59102.3576.53
2019/05/06110.00-3.61-3.18%113.59100.8576.04
2019/05/05113.61+0.61+0.54%115.2799.3175.50
2019/05/04113.00-0.50-0.44%117.5597.8074.89
2019/05/03113.50-4.32-3.67%117.3396.3174.26
2019/05/02117.82-0.61-0.52%117.2694.8473.61
2019/05/01118.43-6.57-5.26%113.9593.1372.86
2019/04/30125.00+13.08+11.69%110.9991.3672.07
2019/04/29111.92-1.20-1.06%107.9189.3671.14
2019/04/28113.12+11.82+11.67%108.4487.5270.42
2019/04/27101.30-2.29-2.21%110.2085.6769.64
2019/04/26103.59-6.01-5.48%114.7284.0969.05
2019/04/25109.60-5.00-4.36%121.4082.2468.40
2019/04/24114.60-7.31-6.00%119.8880.1567.61
2019/04/23121.91-1.99-1.61%111.2977.8666.69
2019/04/22123.90-13.11-9.57%101.4875.2765.58
2019/04/21137.01+35.01+34.32%90.9872.5864.39
2019/04/20102.00+30.35+42.36%77.6469.3662.88
2019/04/1971.65-1.20-1.65%71.6467.5162.05
2019/04/1872.85+1.45+2.03%71.4866.8861.84
2019/04/1771.40+1.10+1.56%71.2366.2361.59
2019/04/1670.30-1.70-2.36%70.9965.6661.37
2019/04/1572.00+1.15+1.62%71.2465.1761.16
2019/04/1470.85-0.75-1.05%72.0464.6060.91
2019/04/1371.60+1.40+1.99%72.9964.0960.66
2019/04/1270.20-1.35-1.89%74.0463.5560.39
2019/04/1171.55-4.45-5.86%74.9963.0660.14
2019/04/1076.00+0.38+0.50%75.5162.5159.84
2019/04/0975.62-1.19-1.55%75.3161.7859.40
2019/04/0876.81+1.86+2.48%73.3961.0558.95
2019/04/0774.95+0.76+1.02%71.3860.2358.44
2019/04/0674.19-0.81-1.08%68.7959.4357.96
2019/04/0575.00+9.00+13.64%65.4258.6557.46
2019/04/0466.00-0.76-1.14%61.8857.8056.92
2019/04/0366.76+4.76+7.68%60.1457.3256.62
2019/04/0262.00+4.66+8.13%58.2356.8156.28
2019/04/0157.34+0.02+0.03%57.1556.4956.09


期間限定モニター募集キャンペーン中!