仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


MONA/JPY  取引所:bitbank


   終値: 170.66 前日比: +6.75 (+4.12%)

2021/12/07 08:53:00 更新

MONA/JPY (1分足)


 安値:163.48 高値:172.51
 始値:164.42 終値:170.66

2021/12/07 08:53:00 更新

MONA/JPY (1日足)


5日平均乖離率:-0.56% 25日平均乖離率:-7.73% 75日平均乖離率:-1.67%



スポンサーリンク



過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2021/12/07170.66+6.75+4.12%171.62184.96173.55
2021/12/06163.91-4.75-2.82%175.88185.83173.39
2021/12/05168.66+1.16+0.69%182.34187.36173.19
2021/12/04167.50-19.88-10.61%189.31189.09172.94
2021/12/03187.38-4.56-2.38%197.61189.75172.74
2021/12/02191.94-4.26-2.17%197.23189.57172.54
2021/12/01196.20-7.33-3.60%197.46188.85172.31
2021/11/30203.53-5.47-2.62%195.36187.93171.97
2021/11/29209.00+23.50+12.67%194.23186.85171.47
2021/11/28185.50-7.55-3.91%185.28185.62170.94
2021/11/27193.05+7.31+3.94%181.78185.29170.68
2021/11/26185.74-12.10-6.12%177.30184.77170.23
2021/11/25197.84+33.58+20.44%174.94184.52170.01
2021/11/24164.26-3.74-2.23%170.87183.20169.59
2021/11/23168.00-2.68-1.57%173.71183.18169.56
2021/11/22170.68-3.22-1.85%176.02183.01169.60
2021/11/21173.90-3.59-2.02%178.83182.69169.55
2021/11/20177.49-1.00-0.56%182.43182.25169.61
2021/11/19178.49-1.04-0.58%188.29181.87169.73
2021/11/18179.53-5.21-2.82%194.63181.50169.73
2021/11/17184.74-7.16-3.73%198.14181.00169.71
2021/11/16191.90-14.87-7.19%199.71180.37169.60
2021/11/15206.77-3.42-1.63%201.72179.36169.36
2021/11/14210.19+13.09+6.64%202.77177.96168.88
2021/11/13197.10+4.53+2.35%197.54176.43168.32
2021/11/12192.57-9.42-4.66%194.69175.09167.93
2021/11/11201.99-10.00-4.72%190.97173.94167.64
2021/11/10211.99+27.96+15.19%185.17172.45167.24
2021/11/09184.03+1.15+0.63%178.08170.61166.71
2021/11/08182.88+8.91+5.12%176.93169.83166.54
2021/11/07173.97+0.97+0.56%175.84169.18166.47
2021/11/06173.00-3.52-1.99%177.02168.81166.53
2021/11/05176.52-1.76-0.99%178.34168.50166.62
2021/11/04178.28+0.83+0.47%175.98168.32166.59
2021/11/03177.45-2.42-1.35%173.07167.81166.59
2021/11/02179.87+0.27+0.15%170.34167.33166.58
2021/11/01179.60+14.89+9.04%166.93166.69166.37
2021/10/31164.71+0.98+0.60%163.56166.05166.24
2021/10/30163.73-0.04-0.02%164.21166.06166.40
2021/10/29163.77+0.95+0.58%165.32165.97166.55
2021/10/28162.82+0.03+0.02%165.96165.74166.71
2021/10/27162.79-5.15-3.07%167.20165.87166.90
2021/10/26167.94-1.33-0.79%167.98165.90166.99
2021/10/25169.27+2.27+1.36%168.76165.54166.89
2021/10/24167.00-2.00-1.18%169.31164.84166.91
2021/10/23169.00+2.31+1.39%168.61164.18166.87
2021/10/22166.69-5.16-3.00%167.57163.36166.73
2021/10/21171.85-0.15-0.09%167.19162.72166.56
2021/10/20172.00+8.47+5.18%166.03161.94166.39
2021/10/19163.53-0.25-0.15%164.51161.11166.06
2021/10/18163.78-1.02-0.62%165.14160.62165.84


期間限定モニター募集キャンペーン中!