仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


MONA/JPY  取引所:bitbank


   終値: 175.00 前日比: -1.24 (-0.70%)

2018/08/16 05:12:00 更新

MONA/JPY (1分足)


 安値:174.20 高値:181.57
 始値:176.24 終値:175.00

2018/08/16 05:12:00 更新

MONA/JPY (1日足)


5日平均乖離率:-3.54% 25日平均乖離率:-18.62% 75日平均乖離率:-31.90%



スポンサーリンク



過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2018/08/16175.00-1.24-0.70%181.43215.05256.97
2018/08/15176.24+6.24+3.67%182.03217.89259.59
2018/08/14170.00-21.21-11.09%187.25220.71262.13
2018/08/13191.21-3.47-1.78%196.23223.95264.76
2018/08/12194.68+16.68+9.37%195.21226.85267.14
2018/08/11178.00-24.36-12.04%197.58229.74269.50
2018/08/10202.36-12.54-5.84%203.98232.50272.19
2018/08/09214.90+28.80+15.48%204.13234.29274.49
2018/08/08186.10-20.43-9.89%203.74235.45276.64
2018/08/07206.53-3.49-1.66%210.00237.41279.09
2018/08/06210.02+6.91+3.40%213.65238.50281.30
2018/08/05203.11-9.82-4.61%217.25239.34283.56
2018/08/04212.93-4.48-2.06%221.97240.63286.01
2018/08/03217.41-7.39-3.29%227.45241.63288.50
2018/08/02224.80-3.20-1.40%232.73243.19290.94
2018/08/01228.00+1.27+0.56%236.17244.45293.36
2018/07/31226.73-13.57-5.65%238.47245.51295.79
2018/07/30240.30-3.53-1.45%242.54246.57298.30
2018/07/29243.83+1.83+0.76%243.80247.77300.70
2018/07/28242.00+2.49+1.04%245.04249.02303.42
2018/07/27239.51-7.55-3.06%246.42250.34306.32
2018/07/26247.06+0.44+0.18%247.72250.68309.06
2018/07/25246.62-3.38-1.35%247.65250.00311.61
2018/07/24250.00+1.10+0.44%248.55249.41314.14
2018/07/23248.90+2.90+1.18%251.25248.23317.32
2018/07/22246.00-0.72-0.29%254.88247.41320.61
2018/07/21246.72-4.41-1.76%255.08246.92323.99
2018/07/20251.13-12.36-4.69%255.13246.85327.19
2018/07/19263.49-3.57-1.34%253.73246.45330.98
2018/07/18267.06+20.06+8.12%248.05245.19335.04
2018/07/17247.00+0.010.00%241.36244.72339.00
2018/07/16246.99+2.89+1.18%238.16245.29343.33
2018/07/15244.10+9.00+3.83%235.86247.09347.57
2018/07/14235.10+1.50+0.64%234.64249.24351.57
2018/07/13233.60+2.60+1.13%238.89251.68356.00
2018/07/12231.00-4.50-1.91%243.41254.05360.41
2018/07/11235.50-2.48-1.04%248.11256.72365.15
2018/07/10237.98-18.41-7.18%251.65259.27370.13
2018/07/09256.39+0.19+0.07%258.14261.90374.29
2018/07/08256.20+1.70+0.67%261.86263.77377.04
2018/07/07254.50+1.32+0.52%265.62265.64379.55
2018/07/06253.18-17.27-6.39%264.32268.52381.96
2018/07/05270.45-4.54-1.65%259.68271.47384.45
2018/07/04274.99-0.010.00%252.00274.55386.54
2018/07/03275.00+27.02+10.90%241.10278.04388.85
2018/07/02247.98+17.98+7.82%231.80281.54390.83
2018/07/01230.00-2.01-0.87%228.94286.15392.79
2018/06/30232.01+11.51+5.22%231.93291.53394.80
2018/06/29220.50-8.00-3.50%233.73296.78396.82
2018/06/28228.50-5.18-2.22%236.03302.54399.11
2018/06/27233.68-11.30-4.61%241.41308.44401.16


スポンサーリンク