仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


MONA/JPY  取引所:bitbank


   終値: 179.65 前日比: +0.04 (+0.02%)

2021/01/25 22:46:00 更新

MONA/JPY (1分足)


 安値:174.60 高値:184.90
 始値:179.89 終値:179.65

2021/01/25 22:46:00 更新

MONA/JPY (1日足)


5日平均乖離率:+3.62% 25日平均乖離率:+11.62% 75日平均乖離率:+20.66%



スポンサーリンク



過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2021/01/25179.65+0.04+0.02%173.38160.94148.89
2021/01/24179.61+4.87+2.79%170.31159.12148.24
2021/01/23174.74+4.55+2.67%168.61157.53147.59
2021/01/22170.19+7.47+4.59%167.54156.01147.01
2021/01/21162.72-1.58-0.96%167.30154.94146.48
2021/01/20164.30-6.82-3.99%169.55154.19146.07
2021/01/19171.12+1.77+1.05%167.39153.41145.65
2021/01/18169.35+0.35+0.21%166.14152.40145.11
2021/01/17169.00-4.97-2.86%163.31151.08144.56
2021/01/16173.97+20.47+13.34%159.28149.96144.03
2021/01/15153.50-11.36-6.89%154.28149.05143.44
2021/01/14164.86+9.66+6.22%159.96149.03143.15
2021/01/13155.20+6.33+4.25%160.96149.20142.71
2021/01/12148.87-0.12-0.08%162.52149.22142.39
2021/01/11148.99-32.91-18.09%163.87149.36142.21
2021/01/10181.90+12.06+7.10%165.06149.63142.04
2021/01/09169.84+6.84+4.20%157.23148.16141.48
2021/01/08163.00+7.40+4.76%151.99147.11141.10
2021/01/07155.60+0.65+0.42%148.80146.16140.83
2021/01/06154.95+12.19+8.54%145.48145.62140.66
2021/01/05142.76-0.87-0.61%142.45144.90140.46
2021/01/04143.63-3.45-2.35%140.70144.60140.37
2021/01/03147.08+8.08+5.81%139.95144.27140.24
2021/01/02139.00-0.77-0.55%137.87143.83140.06
2021/01/01139.77+5.77+4.31%138.75143.89139.95
2020/12/31134.00-5.90-4.22%139.60144.18139.82
2020/12/30139.90+3.20+2.34%141.77144.75139.76
2020/12/29136.70-6.70-4.67%142.96145.14139.61
2020/12/28143.40-0.58-0.40%142.89145.74139.52
2020/12/27143.98-0.90-0.62%142.41146.16139.36
2020/12/26144.88-0.95-0.65%143.87146.14139.18
2020/12/25145.83+9.49+6.96%145.49146.20138.99
2020/12/24136.34-4.66-3.31%150.15146.33138.80
2020/12/23141.00-10.30-6.81%154.01146.60138.74
2020/12/22151.30-1.70-1.11%156.28146.82138.61
2020/12/21153.00-16.10-9.52%157.16146.26138.34
2020/12/20169.10+13.43+8.63%155.60145.50138.00
2020/12/19155.67+3.33+2.19%150.52145.53137.47
2020/12/18152.34-3.34-2.15%147.23145.50137.14
2020/12/17155.68+10.48+7.22%145.16145.34136.83
2020/12/16145.20+1.48+1.03%141.44144.66136.45
2020/12/15143.72+4.52+3.25%139.44144.67136.18
2020/12/14139.20-2.80-1.97%137.75144.20135.99
2020/12/13142.00+4.90+3.57%137.16143.88135.86
2020/12/12137.10+1.90+1.41%136.84143.40135.72
2020/12/11135.20-0.07-0.05%138.82143.24135.67
2020/12/10135.27-0.95-0.70%141.43143.08135.60
2020/12/09136.22-4.18-2.98%144.33142.87135.55
2020/12/08140.40-6.60-4.49%147.41142.63135.45
2020/12/07147.00-1.24-0.84%150.09142.23135.24
2020/12/06148.24-1.57-1.05%149.39141.55135.00


期間限定モニター募集キャンペーン中!