仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


MONA/JPY  取引所:bitbank


   終値: 205.87 前日比: -10.13 (-4.69%)

2020/02/20 13:45:00 更新

MONA/JPY (1分足)


 安値:200.07 高値:227.01
 始値:216.50 終値:205.87

2020/02/20 13:45:00 更新

MONA/JPY (1日足)


5日平均乖離率:-14.93% 25日平均乖離率:+0.57% 75日平均乖離率:+53.77%



スポンサーリンク



過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2020/02/20205.87-10.13-4.69%242.00204.70133.88
2020/02/19216.00-70.65-24.65%252.49201.55132.44
2020/02/18286.65+36.75+14.71%259.93197.88130.86
2020/02/17249.90-1.70-0.68%252.60191.44128.33
2020/02/16251.60-6.70-2.59%254.58186.57126.31
2020/02/15258.30+5.10+2.01%246.88181.89124.26
2020/02/14253.20+3.20+1.28%237.42176.73122.14
2020/02/13250.00-9.80-3.77%227.58171.65120.13
2020/02/12259.80+46.70+21.91%216.34166.64118.17
2020/02/11213.10+2.10+1.00%202.57161.72116.07
2020/02/10211.00+7.00+3.43%199.15158.53114.57
2020/02/09204.00+10.20+5.26%194.55154.69113.08
2020/02/08193.80+2.86+1.50%188.55151.14111.70
2020/02/07190.94-5.06-2.58%189.03147.45110.45
2020/02/06196.00+8.00+4.26%192.25143.57109.30
2020/02/05188.00+13.97+8.03%189.62139.51108.00
2020/02/04174.03-22.17-11.30%187.82135.62106.76
2020/02/03196.20-10.80-5.22%182.31132.27105.82
2020/02/02207.00+24.14+13.20%171.86128.12104.68
2020/02/01182.86+3.84+2.15%156.53123.48103.38
2020/01/31179.02+32.53+22.21%145.87119.75102.47
2020/01/30146.49+2.57+1.79%135.46116.12101.61
2020/01/29143.92+13.54+10.39%131.01113.76101.18
2020/01/28130.38+0.85+0.66%127.37111.42100.80
2020/01/27129.53+2.53+1.99%126.93109.49100.62
2020/01/26127.00+2.78+2.24%127.94107.63100.47
2020/01/25124.22-1.48-1.18%128.39105.91100.35
2020/01/24125.70-2.48-1.93%128.79104.25100.28
2020/01/23128.18-6.41-4.76%128.61102.58100.19
2020/01/22134.59+5.32+4.12%130.31100.88100.06
2020/01/21129.27+3.07+2.43%130.0598.9099.83
2020/01/20126.20+1.40+1.12%127.2097.0799.71
2020/01/19124.80-11.90-8.71%125.0495.3999.65
2020/01/18136.70+3.40+2.55%120.3893.7999.59
2020/01/17133.30+18.30+15.91%111.8291.8699.37
2020/01/16115.00-0.38-0.33%104.0690.1399.18
2020/01/15115.38+13.88+13.67%99.2089.1299.26
2020/01/14101.50+7.60+8.09%94.2388.0499.33
2020/01/1393.90-0.60-0.63%92.3787.3999.60
2020/01/1294.50+3.78+4.17%91.7986.98100.00
2020/01/1190.72+0.21+0.23%90.8286.48100.34
2020/01/1090.51-1.73-1.88%90.3586.27100.71
2020/01/0992.24+1.24+1.36%89.7386.35101.09
2020/01/0891.00+1.39+1.55%88.3986.45101.42
2020/01/0789.61+1.20+1.36%86.6186.65101.74
2020/01/0688.41+1.02+1.17%85.2886.90102.05
2020/01/0587.39+1.86+2.17%84.4087.16102.38
2020/01/0485.53+3.44+4.19%83.4687.52102.81
2020/01/0382.09-0.91-1.10%83.1387.96103.27
2020/01/0283.00-0.98-1.17%83.8788.64103.75
2020/01/0183.98+1.29+1.56%84.2889.32104.23


期間限定モニター募集キャンペーン中!