仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ETH/BTC  取引所:bitbank


   終値: 0.05 前日比: 0.00 (0.00%)

2018/08/14 17:27:00 更新

ETH/BTC (1分足)


 安値:0.04 高値:0.06
 始値:0.05 終値:0.05

2018/08/14 17:27:00 更新

ETH/BTC (1日足)


5日平均乖離率:-3.85% 25日平均乖離率:-14.38% 75日平均乖離率:-27.33%



スポンサーリンク



過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2018/08/140.050.000.00%0.050.060.07
2018/08/130.050.000.00%0.050.060.07
2018/08/120.050.000.00%0.060.060.07
2018/08/110.05-0.01-16.67%0.060.060.07
2018/08/100.060.000.00%0.060.060.07
2018/08/090.060.000.00%0.060.060.07
2018/08/080.060.000.00%0.060.060.07
2018/08/070.060.000.00%0.060.060.07
2018/08/060.060.000.00%0.060.060.07
2018/08/050.060.000.00%0.060.060.07
2018/08/040.060.000.00%0.060.060.07
2018/08/030.060.000.00%0.060.060.07
2018/08/020.060.000.00%0.060.060.07
2018/08/010.060.000.00%0.060.060.07
2018/07/310.060.000.00%0.060.060.07
2018/07/300.060.000.00%0.060.070.07
2018/07/290.060.000.00%0.060.070.07
2018/07/280.060.000.00%0.060.070.07
2018/07/270.060.000.00%0.060.070.07
2018/07/260.060.000.00%0.060.070.07
2018/07/250.060.000.00%0.060.070.07
2018/07/240.060.000.00%0.060.070.08
2018/07/230.060.000.00%0.060.070.08
2018/07/220.060.000.00%0.060.070.08
2018/07/210.060.000.00%0.060.070.08
2018/07/200.060.000.00%0.070.070.08
2018/07/190.06-0.01-14.29%0.070.070.08
2018/07/180.070.000.00%0.070.070.08
2018/07/170.070.000.00%0.070.070.08
2018/07/160.070.000.00%0.070.070.08
2018/07/150.070.000.00%0.070.070.08
2018/07/140.070.000.00%0.070.070.08
2018/07/130.070.000.00%0.070.070.08
2018/07/120.070.000.00%0.070.070.08
2018/07/110.070.000.00%0.070.070.08
2018/07/100.070.000.00%0.070.070.08
2018/07/090.070.000.00%0.070.070.08
2018/07/080.070.000.00%0.070.070.08
2018/07/070.070.000.00%0.070.070.08
2018/07/060.070.000.00%0.070.070.08
2018/07/050.070.000.00%0.070.070.08
2018/07/040.070.000.00%0.070.080.08
2018/07/030.070.000.00%0.070.080.08
2018/07/020.070.000.00%0.070.080.08
2018/07/010.070.000.00%0.070.080.08
2018/06/300.070.000.00%0.070.080.08
2018/06/290.070.000.00%0.070.080.08
2018/06/280.070.000.00%0.070.080.08
2018/06/270.070.000.00%0.070.080.08
2018/06/260.07-0.01-12.50%0.080.080.08
2018/06/250.08+0.01+14.29%0.080.080.08


スポンサーリンク