仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BTC/JPY  取引所:bitbank


   終値: 980,505.00 前日比: -10,234.00 (-1.03%)
 24h取引量: 797.93

2020/07/03 21:40:00 更新

BTC/JPY (1分足)


 安値:967,500.00 高値:990,732.00
 始値:990,732.00 終値:980,505.00

2020/07/03 21:40:00 更新

BTC/JPY (1日足)


5日平均乖離率:-0.63% 25日平均乖離率:-2.29% 75日平均乖離率:+0.32%



スポンサーリンク



過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2020/07/03980,505.00-10,234.00-1.03%986,752.601,003,530.48977,369.67
2020/07/02990,739.00-2,082.00-0.21%987,545.401,006,432.20974,538.88
2020/07/01992,821.00+1,322.00+0.13%986,087.601,008,377.84971,719.71
2020/06/30991,499.00+13,300.00+1.36%982,870.601,011,008.56968,599.23
2020/06/29978,199.00-6,270.00-0.64%983,210.801,013,827.84965,465.89
2020/06/28984,469.00+1,019.00+0.10%986,833.601,017,160.24962,100.87
2020/06/27983,450.00+6,714.00+0.69%994,911.601,019,473.96958,894.81
2020/06/26976,736.00-16,464.00-1.66%1,000,451.801,021,858.00955,487.11
2020/06/25993,200.00-3,113.00-0.31%1,005,333.401,023,889.44952,623.81
2020/06/24996,313.00-28,546.00-2.79%1,005,493.401,025,029.96949,297.23
2020/06/231,024,859.00+13,708.00+1.36%1,006,755.801,026,323.44945,982.24
2020/06/221,011,151.00+10,007.00+1.00%1,003,421.401,026,009.12942,937.65
2020/06/211,001,144.00+7,144.00+0.72%1,003,308.401,026,307.60940,014.61
2020/06/20994,000.00-8,625.00-0.86%1,006,070.601,025,701.44937,269.83
2020/06/191,002,625.00-5,562.00-0.55%1,005,496.601,023,963.36934,364.43
2020/06/181,008,187.00-2,399.00-0.24%1,006,225.401,021,700.08930,840.19
2020/06/171,010,586.00-4,369.00-0.43%1,007,987.801,020,499.80927,147.04
2020/06/161,014,955.00+23,825.00+2.40%1,008,926.401,019,762.08923,505.97
2020/06/15991,130.00-15,139.00-1.50%1,011,079.201,018,516.76919,753.25
2020/06/141,006,269.00-10,730.00-1.06%1,022,409.801,018,079.60915,524.85
2020/06/131,016,999.00+1,720.00+0.17%1,031,085.001,019,864.88911,443.80
2020/06/121,015,279.00-10,440.00-1.02%1,038,294.801,021,008.84907,033.95
2020/06/111,025,719.00-22,064.00-2.11%1,043,115.001,022,141.68902,403.69
2020/06/101,047,783.00-1,862.00-0.18%1,049,689.001,023,028.92897,776.73
2020/06/091,049,645.00-3,403.00-0.32%1,052,528.601,021,513.00893,359.63
2020/06/081,053,048.00+13,668.00+1.32%1,054,901.401,020,604.00889,037.69
2020/06/071,039,380.00-19,209.00-1.81%1,052,754.201,020,026.64884,883.84
2020/06/061,058,589.00-3,392.00-0.32%1,053,488.401,017,411.44880,878.19
2020/06/051,061,981.00+472.00+0.04%1,047,275.001,013,209.60875,956.95
2020/06/041,061,509.00+19,197.00+1.84%1,039,221.401,008,790.64870,809.47
2020/06/031,042,312.00-739.00-0.07%1,032,649.601,003,412.76865,789.36
2020/06/021,043,051.00+15,529.00+1.51%1,027,587.401,003,095.92861,749.89
2020/06/011,027,522.00+5,809.00+0.57%1,022,699.801,003,839.24856,411.85
2020/05/311,021,713.00-6,937.00-0.67%1,014,393.401,003,221.44850,425.97
2020/05/301,028,650.00+11,649.00+1.15%1,000,160.401,001,512.72844,376.47
2020/05/291,017,001.00-1,612.00-0.16%983,639.00998,336.16837,977.76
2020/05/281,018,613.00+32,623.00+3.31%975,874.80995,401.80832,203.17
2020/05/27985,990.00+35,442.00+3.73%970,580.80992,376.80826,531.77
2020/05/26950,548.00+4,505.00+0.48%970,147.20991,270.80821,439.91
2020/05/25946,043.00-32,137.00-3.29%976,077.80991,199.84817,391.77
2020/05/24978,180.00-13,963.00-1.41%997,049.40991,251.60815,681.88
2020/05/23992,143.00+8,321.00+0.85%1,010,533.00987,868.64813,838.28
2020/05/22983,822.00+3,621.00+0.37%1,020,824.40981,239.80811,179.07
2020/05/21980,201.00-70,700.00-6.73%1,033,640.00974,883.32810,162.11
2020/05/201,050,901.00+5,303.00+0.51%1,039,576.80968,663.28809,946.08
2020/05/191,045,598.00+1,998.00+0.19%1,034,780.60959,351.36808,707.39
2020/05/181,043,600.00-4,300.00-0.41%1,033,383.80949,876.56807,661.04
2020/05/171,047,900.00+38,015.00+3.76%1,019,463.80940,566.80806,279.13
2020/05/161,009,885.00-17,035.00-1.66%1,000,592.40929,312.40804,893.89
2020/05/151,026,920.00-11,694.00-1.13%988,916.80918,472.08804,114.87
2020/05/141,038,614.00+64,614.00+6.63%968,945.20907,974.52802,817.41


期間限定モニター募集キャンペーン中!