仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BTC/JPY  取引所:bitbank


   終値: 5,771,436.00 前日比: +308,236.00 (+5.64%)
 24h取引量: 830.49

2021/12/07 07:56:00 更新

BTC/JPY (1分足)


 安値:5,462,466.00 高値:5,782,118.00
 始値:5,472,122.00 終値:5,771,436.00

2021/12/07 07:56:00 更新

BTC/JPY (1日足)


5日平均乖離率:+0.89% 25日平均乖離率:-11.36% 75日平均乖離率:-10.75%



スポンサーリンク



過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2021/12/075,771,436.00+308,236.00+5.64%5,720,584.206,511,264.966,466,341.99
2021/12/065,463,200.00-94,800.00-1.71%5,859,046.606,571,088.406,454,159.85
2021/12/055,558,000.00+132,715.00+2.45%6,089,735.406,650,120.846,443,195.08
2021/12/045,425,285.00-959,715.00-15.03%6,294,937.406,737,175.486,430,861.21
2021/12/036,385,000.00-78,748.00-1.22%6,510,212.406,822,910.166,422,660.08
2021/12/026,463,748.00-152,896.00-2.31%6,467,656.606,862,560.166,407,465.25
2021/12/016,616,644.00+32,634.00+0.50%6,422,401.206,884,929.446,392,332.81
2021/11/306,584,010.00+82,350.00+1.27%6,348,077.606,896,381.646,373,822.00
2021/11/296,501,660.00+329,439.00+5.34%6,386,831.206,911,885.926,355,595.43
2021/11/286,172,221.00-65,250.00-1.05%6,384,652.806,932,987.526,338,597.81
2021/11/276,237,471.00-7,555.00-0.12%6,476,208.606,969,317.846,324,399.63
2021/11/266,245,026.00-532,752.00-7.86%6,565,560.007,007,697.646,305,828.73
2021/11/256,777,778.00+287,010.00+4.42%6,664,803.207,038,293.046,289,764.91
2021/11/246,490,768.00-139,232.00-2.10%6,644,867.407,043,144.326,266,357.08
2021/11/236,630,000.00-54,228.00-0.81%6,670,486.807,063,038.926,245,913.48
2021/11/226,684,228.00-57,014.00-0.85%6,697,088.607,077,328.206,226,410.17
2021/11/216,741,242.00+63,143.00+0.95%6,727,902.807,088,979.446,204,812.69
2021/11/206,678,099.00+59,234.00+0.89%6,779,502.807,089,329.766,187,038.72
2021/11/196,618,865.00-144,144.00-2.13%6,925,684.207,105,727.486,173,660.67
2021/11/186,763,009.00-75,290.00-1.10%7,068,854.407,128,958.086,158,742.41
2021/11/176,838,299.00-160,943.00-2.30%7,194,786.807,131,917.686,141,672.24
2021/11/166,999,242.00-409,764.00-5.53%7,280,531.407,135,701.126,124,414.92
2021/11/157,409,006.00+74,290.00+1.01%7,368,485.207,135,542.366,103,398.36
2021/11/147,334,716.00-57,955.00-0.78%7,433,557.207,129,572.846,074,004.77
2021/11/137,392,671.00+125,649.00+1.73%7,480,344.407,141,203.846,045,304.44
2021/11/127,267,022.00-171,989.00-2.31%7,477,060.207,131,738.286,016,530.37
2021/11/117,439,011.00-295,355.00-3.82%7,428,251.807,124,759.845,989,979.61
2021/11/107,734,366.00+165,714.00+2.19%7,321,039.407,105,041.325,961,778.47
2021/11/097,568,652.00+192,402.00+2.61%7,168,489.607,073,361.925,929,171.33
2021/11/087,376,250.00+353,270.00+5.03%7,060,599.207,044,095.845,897,162.64
2021/11/077,022,980.00+120,031.00+1.74%7,001,445.007,009,852.245,869,939.85
2021/11/066,902,949.00-68,668.00-0.99%7,036,242.206,981,710.685,847,399.21
2021/11/056,971,617.00-57,583.00-0.82%7,057,634.606,961,087.765,827,918.01
2021/11/047,029,200.00-51,279.00-0.72%7,043,123.206,942,222.205,805,492.45
2021/11/037,080,479.00-116,487.00-1.62%7,034,909.806,908,687.765,783,364.49
2021/11/027,196,966.00+187,055.00+2.67%7,016,260.406,872,776.245,759,816.07
2021/11/017,009,911.00+110,851.00+1.61%6,971,969.006,829,679.765,730,204.29
2021/10/316,899,060.00-89,073.00-1.27%6,919,986.806,789,281.685,703,117.83
2021/10/306,988,133.00+901.00+0.01%6,957,783.206,755,313.045,678,273.48
2021/10/296,987,232.00+11,723.00+0.17%7,000,082.606,698,191.125,652,245.04
2021/10/286,975,509.00+225,509.00+3.34%6,970,036.006,628,801.045,626,007.81
2021/10/276,750,000.00-338,042.00-4.77%6,961,511.206,562,322.165,601,507.04
2021/10/267,088,042.00-111,588.00-1.55%7,010,565.806,505,522.205,579,447.64
2021/10/257,199,630.00+362,631.00+5.30%7,044,911.006,431,041.925,549,831.61
2021/10/246,836,999.00-95,886.00-1.38%7,130,083.206,335,328.445,522,216.44
2021/10/236,932,885.00-62,388.00-0.89%7,193,889.806,250,744.205,497,929.79
2021/10/226,995,273.00-264,495.00-3.64%7,225,825.006,158,428.805,472,656.40
2021/10/217,259,768.00-365,723.00-4.80%7,215,980.006,070,053.965,443,996.13
2021/10/207,625,491.00+469,459.00+6.56%7,152,502.605,971,541.045,411,134.35
2021/10/197,156,032.00+63,471.00+0.89%6,994,804.405,854,119.365,369,439.47
2021/10/187,092,561.00+146,513.00+2.11%6,867,630.005,756,022.725,331,092.37


期間限定モニター募集キャンペーン中!