仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BCC/JPY  取引所:bitbank


   終値: 8,873.00 前日比: +397.00 (+4.68%)

2018/12/16 10:04:00 更新

BCC/JPY (1分足)


 安値:8,344.00 高値:8,881.00
 始値:8,476.00 終値:8,873.00

2018/12/16 10:04:00 更新

BCC/JPY (1日足)


5日平均乖離率:-8.12% 25日平均乖離率:-56.84% 75日平均乖離率:-78.74%



スポンサーリンク



過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2018/12/168,873.00+397.00+4.68%9,656.8020,557.2441,737.47
2018/12/158,476.00-824.00-8.86%10,012.2021,514.3242,430.32
2018/12/149,300.00-1,400.00-13.08%10,609.2022,465.9643,121.87
2018/12/1310,700.00-235.00-2.15%11,093.0023,613.9643,820.53
2018/12/1210,935.00+285.00+2.68%11,129.0024,845.9644,489.87
2018/12/1110,650.00-811.00-7.08%11,322.2026,013.4845,169.45
2018/12/1011,461.00-258.00-2.20%11,832.2027,347.8845,885.41
2018/12/0911,719.00+839.00+7.71%13,651.0028,715.0846,449.36
2018/12/0810,880.00-1,021.00-8.58%16,318.2030,426.3246,957.32
2018/12/0711,901.00-1,299.00-9.84%19,242.2032,345.0447,517.32
2018/12/0613,200.00-7,355.00-35.78%22,578.6034,245.0448,087.37
2018/12/0520,555.00-4,500.00-17.96%25,797.4036,151.6848,618.03
2018/12/0425,055.00-445.00-1.75%27,477.4037,795.8849,074.80
2018/12/0325,500.00-3,083.00-10.79%28,410.8039,341.6849,390.33
2018/12/0228,583.00-711.00-2.43%29,640.8041,033.6849,691.55
2018/12/0129,294.00+339.00+1.17%29,244.4042,690.3649,968.97
2018/11/3028,955.00-767.00-2.58%29,137.8044,238.6850,223.93
2018/11/2929,722.00-1,928.00-6.09%29,404.8045,668.4850,492.57
2018/11/2831,650.00+5,049.00+18.98%29,518.4046,979.6050,774.95
2018/11/2726,601.00-2,160.00-7.51%29,246.4047,834.8051,017.35
2018/11/2628,761.00-1,529.00-5.05%29,984.2048,813.8851,336.00
2018/11/2530,290.000.000.00%30,792.0049,563.0451,575.96
2018/11/2430,290.000.000.00%31,187.4050,205.4451,838.69
2018/11/2330,290.000.000.00%32,729.4050,862.2452,139.88
2018/11/2230,290.00-2,510.00-7.65%34,971.4051,515.4452,457.92
2018/11/2132,800.00+533.00+1.65%36,938.0052,248.6452,790.85
2018/11/2032,267.00-5,733.00-15.09%39,180.0052,880.2853,100.19
2018/11/1938,000.00-3,500.00-8.43%41,854.8053,538.4053,431.29
2018/11/1841,500.00+1,377.00+3.43%45,154.8053,992.5653,766.63
2018/11/1740,123.00-3,887.00-8.83%48,624.4054,316.5254,163.96
2018/11/1644,010.00-1,631.00-3.57%52,480.0054,670.8054,562.32
2018/11/1545,641.00-8,859.00-16.26%55,851.2054,894.4054,908.85
2018/11/1454,500.00-4,348.00-7.39%59,055.0055,074.9655,196.31
2018/11/1358,848.00-553.00-0.93%60,895.0054,872.8055,263.08
2018/11/1259,401.00-1,465.00-2.41%62,685.4054,452.8455,266.84
2018/11/1160,866.00-794.00-1.29%64,805.2054,064.8455,309.49
2018/11/1061,660.00-2,040.00-3.20%66,232.4053,624.2455,320.60
2018/11/0963,700.00-4,100.00-6.05%66,840.4053,167.6055,281.59
2018/11/0867,800.00-2,200.00-3.14%66,600.4052,592.4455,208.81
2018/11/0770,000.00+1,998.00+2.94%63,646.4051,868.4455,094.15
2018/11/0668,002.00+3,302.00+5.10%59,862.0051,068.0454,939.17
2018/11/0564,700.00+2,200.00+3.52%55,759.6050,341.9654,808.35
2018/11/0462,500.00+9,470.00+17.86%52,089.6049,771.0854,751.01
2018/11/0353,030.00+1,952.00+3.82%48,931.6049,575.0854,697.95
2018/11/0251,078.00+3,588.00+7.56%47,649.6049,789.1254,806.49
2018/11/0147,490.00+1,140.00+2.46%47,158.0050,121.9654,964.79
2018/10/3146,350.00-360.00-0.77%47,378.2050,546.8055,158.65
2018/10/3046,710.00+90.00+0.19%47,852.2051,011.8855,343.32
2018/10/2946,620.00-2,000.00-4.11%48,381.0051,486.1255,492.52
2018/10/2848,620.00+29.00+0.06%48,976.8051,987.3255,634.55
2018/10/2748,591.00-129.00-0.26%49,048.8052,406.5255,699.63


期間限定モニター募集キャンペーン中!