BCC/JPY 　取引所：bitbank

　　　終値：

42,902.00

　前日比：

-2,995.00 (-6.53%)

2020/02/20 13:19:00 更新

BCC/JPY (1分足)

安値：	41,640.00	高値：	46,569.00
始値：	45,913.00	終値：	42,902.00

2020/02/20 13:19:00 更新

BCC/JPY (1日足)

5日平均乖離率：

-4.27%

　25日平均乖離率：

-6.29%

　75日平均乖離率：

+30.03%

過去データ(日足)　取引所：bitbank

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2020/02/20	42,902.00	-2,995.00	-6.53%	44,814.00	45,783.84	32,993.05
2020/02/19	45,897.00	+2,089.00	+4.77%	46,904.80	45,519.80	32,729.68
2020/02/18	43,808.00	-269.00	-0.61%	48,405.60	45,037.28	32,423.05
2020/02/17	44,077.00	-3,309.00	-6.98%	49,944.20	44,700.84	32,144.71
2020/02/16	47,386.00	-5,970.00	-11.19%	51,492.80	44,398.60	31,866.88
2020/02/15	53,356.00	-45.00	-0.08%	51,916.00	44,004.84	31,545.25
2020/02/14	53,401.00	+1,900.00	+3.69%	51,244.60	43,377.00	31,145.13
2020/02/13	51,501.00	-319.00	-0.62%	50,264.40	42,740.64	30,749.59
2020/02/12	51,820.00	+2,318.00	+4.68%	49,738.20	42,133.48	30,382.04
2020/02/11	49,502.00	-497.00	-0.99%	49,011.60	41,648.32	30,019.77
2020/02/10	49,999.00	+1,499.00	+3.09%	48,847.20	41,144.24	29,678.91
2020/02/09	48,500.00	-370.00	-0.76%	48,294.80	40,550.28	29,321.31
2020/02/08	48,870.00	+683.00	+1.42%	46,795.40	40,097.16	28,979.16
2020/02/07	48,187.00	-493.00	-1.01%	45,326.00	39,568.24	28,633.47
2020/02/06	48,680.00	+1,443.00	+3.05%	43,953.40	38,791.04	28,290.65
2020/02/05	47,237.00	+6,234.00	+15.20%	42,427.20	38,004.04	27,949.32
2020/02/04	41,003.00	-520.00	-1.25%	40,999.80	37,271.20	27,612.83
2020/02/03	41,523.00	+199.00	+0.48%	41,119.20	36,743.08	27,392.92
2020/02/02	41,324.00	+275.00	+0.67%	41,166.40	36,106.16	27,194.63
2020/02/01	41,049.00	+949.00	+2.37%	40,984.60	35,493.00	26,990.17
2020/01/31	40,100.00	-1,500.00	-3.61%	40,914.80	34,872.64	26,824.24
2020/01/30	41,600.00	-159.00	-0.38%	40,155.00	34,287.88	26,677.00
2020/01/29	41,759.00	+1,344.00	+3.33%	38,601.80	33,590.96	26,507.64
2020/01/28	40,415.00	-285.00	-0.70%	37,329.40	32,879.40	26,334.65
2020/01/27	40,700.00	+4,399.00	+12.12%	36,550.60	32,182.64	26,199.49
2020/01/26	36,301.00	+2,467.00	+7.29%	35,919.00	31,436.88	26,071.43
2020/01/25	33,834.00	-1,563.00	-4.42%	36,190.80	30,880.60	26,001.41
2020/01/24	35,397.00	-1,124.00	-3.08%	36,922.40	30,435.36	25,970.29
2020/01/23	36,521.00	-1,021.00	-2.72%	37,107.40	29,929.16	25,914.09
2020/01/22	37,542.00	-118.00	-0.31%	37,741.40	29,397.68	25,836.05
2020/01/21	37,660.00	+168.00	+0.45%	37,613.00	28,799.24	25,739.99
2020/01/20	37,492.00	+1,170.00	+3.22%	37,111.00	28,132.88	25,663.19
2020/01/19	36,322.00	-3,369.00	-8.49%	37,047.00	27,448.20	25,599.29
2020/01/18	39,691.00	+2,791.00	+7.56%	36,912.00	26,806.44	25,537.49
2020/01/17	36,900.00	+1,750.00	+4.98%	34,725.20	26,050.12	25,431.41
2020/01/16	35,150.00	-2,022.00	-5.44%	33,146.20	25,430.12	25,351.71
2020/01/15	37,172.00	+1,525.00	+4.28%	31,899.40	24,846.88	25,300.51
2020/01/14	35,647.00	+6,890.00	+23.96%	30,025.00	24,176.72	25,201.91
2020/01/13	28,757.00	-248.00	-0.86%	28,015.60	23,582.84	25,137.59
2020/01/12	29,005.00	+89.00	+0.31%	27,463.20	23,246.60	25,172.76
2020/01/11	28,916.00	+1,116.00	+4.01%	26,770.20	22,868.64	25,197.49
2020/01/10	27,800.00	+2,200.00	+8.59%	26,083.20	22,536.92	25,193.48
2020/01/09	25,600.00	-395.00	-1.52%	25,358.60	22,327.00	25,203.61
2020/01/08	25,995.00	+455.00	+1.78%	25,032.60	22,206.76	25,231.35
2020/01/07	25,540.00	+59.00	+0.23%	24,432.80	22,076.96	25,206.44
2020/01/06	25,481.00	+1,304.00	+5.39%	23,736.00	21,967.84	25,176.32
2020/01/05	24,177.00	+207.00	+0.86%	23,118.60	21,841.16	25,142.55
2020/01/04	23,970.00	+974.00	+4.24%	22,823.80	21,774.20	25,153.09
2020/01/03	22,996.00	+940.00	+4.26%	22,578.20	21,711.40	25,170.84
2020/01/02	22,056.00	-338.00	-1.51%	22,625.80	21,718.84	25,181.11
2020/01/01	22,394.00	-309.00	-1.36%	22,730.80	21,758.44	25,197.43