仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BCC/JPY  取引所:bitbank


   終値: 25,076.00 前日比: -225.00 (-0.89%)

2019/10/22 20:03:00 更新

BCC/JPY (1分足)


 安値:24,696.00 高値:25,697.00
 始値:25,301.00 終値:25,076.00

2019/10/22 20:03:00 更新

BCC/JPY (1日足)


5日平均乖離率:+4.02% 25日平均乖離率:+3.68% 75日平均乖離率:-14.75%



スポンサーリンク



過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2019/10/2225,076.00-225.00-0.89%24,107.0024,185.8429,414.23
2019/10/2125,301.00+1,535.00+6.46%23,831.8024,101.7629,547.53
2019/10/2023,766.00+486.00+2.09%23,482.0024,024.0829,692.96
2019/10/1923,280.00+168.00+0.73%23,599.4024,038.3629,861.53
2019/10/1823,112.00-588.00-2.48%23,837.2024,326.2830,044.77
2019/10/1723,700.00+148.00+0.63%24,151.0024,707.5230,212.84
2019/10/1623,552.00-801.00-3.29%24,286.8025,078.4430,382.55
2019/10/1524,353.00-116.00-0.47%24,430.0025,479.9230,536.99
2019/10/1424,469.00-212.00-0.86%24,562.2025,878.9230,678.20
2019/10/1324,681.00+302.00+1.24%24,790.2026,240.1230,826.24
2019/10/1224,379.00+111.00+0.46%24,762.2026,680.8830,957.11
2019/10/1124,268.00-746.00-2.98%24,854.4027,072.7631,077.76
2019/10/1025,014.00-595.00-2.32%24,730.8027,408.6431,195.11
2019/10/0925,609.00+1,068.00+4.35%24,457.2027,719.4031,300.09
2019/10/0824,541.00-299.00-1.20%24,110.6028,001.0431,411.29
2019/10/0724,840.00+1,190.00+5.03%23,893.8028,305.1231,522.24
2019/10/0623,650.00+4.00+0.02%23,748.6028,607.0031,627.04
2019/10/0523,646.00-230.00-0.96%23,887.8028,937.6431,745.35
2019/10/0423,876.00+419.00+1.79%24,108.4029,294.0431,874.11
2019/10/0323,457.00-657.00-2.72%23,968.8029,644.8432,008.01
2019/10/0224,114.00-232.00-0.95%24,015.2030,011.0032,153.61
2019/10/0124,346.00-403.00-1.63%23,787.2030,310.4432,263.19
2019/09/3024,749.00+1,571.00+6.78%23,589.8030,610.0432,385.75
2019/09/2923,178.00-511.00-2.16%23,464.6030,856.4832,497.63
2019/09/2823,689.00+715.00+3.11%24,924.6031,173.9632,617.03
2019/09/2722,974.00-385.00-1.65%26,715.4031,497.6032,756.05
2019/09/2623,359.00-764.00-3.17%28,715.2031,798.4832,905.73
2019/09/2524,123.00-6,355.00-20.85%30,761.2032,042.8033,094.23
2019/09/2430,478.00-2,165.00-6.63%32,802.2032,254.4033,273.75
2019/09/2332,643.00-330.00-1.00%33,406.4032,230.1233,369.59
2019/09/2232,973.00-616.00-1.83%34,017.8032,105.4033,515.68
2019/09/2133,589.00-739.00-2.15%34,258.4032,093.2833,674.96
2019/09/2034,328.00+829.00+2.47%34,073.6032,056.6833,824.03
2019/09/1933,499.00-2,201.00-6.17%33,764.6031,988.4833,954.29
2019/09/1835,700.00+1,524.00+4.46%33,594.8031,934.1634,108.96
2019/09/1734,176.00+1,511.00+4.63%32,883.4031,787.1634,220.96
2019/09/1632,665.00-118.00-0.36%32,525.6031,755.7234,361.44
2019/09/1532,783.00+133.00+0.41%32,375.8031,745.1634,516.00
2019/09/1432,650.00+507.00+1.58%32,330.4031,695.9634,660.92
2019/09/1332,143.00-244.00-0.75%32,329.6031,725.5634,800.25
2019/09/1232,387.00+471.00+1.48%32,423.2031,827.4434,967.25
2019/09/1131,916.00-640.00-1.97%32,265.8031,879.9635,155.16
2019/09/1032,556.00-90.00-0.28%32,249.8031,918.4435,336.92
2019/09/0932,646.00+35.00+0.11%31,920.6031,927.3635,525.59
2019/09/0832,611.00+1,011.00+3.20%31,614.4031,907.6835,812.97
2019/09/0731,600.00-236.00-0.74%31,448.2032,026.7236,049.23
2019/09/0631,836.00+926.00+3.00%31,227.4032,196.8836,302.53
2019/09/0530,910.00-205.00-0.66%30,753.6032,317.8836,567.85
2019/09/0431,115.00-665.00-2.09%30,454.2032,435.6036,795.77
2019/09/0331,780.00+1,284.00+4.21%30,205.4032,498.2436,994.24
2019/09/0230,496.00+1,029.00+3.49%29,754.4032,559.2437,161.32


期間限定モニター募集キャンペーン中!