仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BCC/JPY  取引所:bitbank


   終値: 55,558.00 前日比: -8,390.00 (-13.12%)

2018/08/14 17:24:00 更新

BCC/JPY (1分足)


 安値:52,545.00 高値:63,952.00
 始値:63,695.00 終値:55,558.00

2018/08/14 17:24:00 更新

BCC/JPY (1日足)


5日平均乖離率:-10.52% 25日平均乖離率:-30.45% 75日平均乖離率:-37.44%



スポンサーリンク



過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2018/08/1455,558.00-8,390.00-13.12%62,090.4079,884.4888,808.23
2018/08/1363,948.00+418.00+0.66%64,666.8081,206.1689,521.85
2018/08/1263,530.00+2,130.00+3.47%65,282.2082,373.0090,094.75
2018/08/1161,400.00-4,616.00-6.99%68,276.2083,715.6090,659.27
2018/08/1066,016.00-2,424.00-3.54%71,475.6084,843.0891,196.85
2018/08/0968,440.00+1,415.00+2.11%73,620.0085,677.6491,783.31
2018/08/0867,025.00-11,475.00-14.62%75,432.0086,164.0492,381.44
2018/08/0778,500.00+1,103.00+1.43%78,137.8086,615.0492,991.77
2018/08/0677,397.00+659.00+0.86%79,142.2086,619.0093,424.97
2018/08/0576,738.00-762.00-0.98%80,627.2086,584.6493,939.69
2018/08/0477,500.00-3,054.00-3.79%82,529.2086,619.1294,656.65
2018/08/0380,554.00-2,968.00-3.55%85,208.4086,631.1295,449.32
2018/08/0283,522.00-1,300.00-1.53%87,417.6086,741.7696,189.27
2018/08/0184,822.00-1,426.00-1.65%88,633.2086,765.3296,819.65
2018/07/3186,248.00-4,648.00-5.11%89,128.8086,558.4497,348.69
2018/07/3090,896.00-704.00-0.77%90,449.2086,308.5298,104.99
2018/07/2991,600.00+2,000.00+2.23%90,690.0085,988.6898,769.04
2018/07/2889,600.00+2,300.00+2.63%91,110.0085,794.4499,592.68
2018/07/2787,300.00-5,550.00-5.98%91,270.0085,630.04100,494.19
2018/07/2692,850.00+750.00+0.81%91,767.6085,685.84101,468.85
2018/07/2592,100.00-1,600.00-1.71%90,733.6085,177.24102,308.85
2018/07/2493,700.00+3,300.00+3.65%90,033.6084,773.56103,174.20
2018/07/2390,400.00+612.00+0.68%89,917.4083,962.36104,311.53
2018/07/2289,788.00+2,108.00+2.40%91,256.4083,442.40105,387.59
2018/07/2187,680.00-920.00-1.04%91,216.2082,946.88106,464.67
2018/07/2088,600.00-4,519.00-4.85%91,056.2082,701.72107,620.12
2018/07/1993,119.00-3,976.00-4.10%89,456.2082,522.00108,931.97
2018/07/1897,095.00+7,508.00+8.38%86,492.4081,937.72110,175.15
2018/07/1789,587.00+2,707.00+3.12%82,793.2081,407.92111,065.11
2018/07/1686,880.00+6,280.00+7.79%80,183.4081,270.84112,057.27
2018/07/1580,600.00+2,300.00+2.94%78,327.4081,671.64112,991.87
2018/07/1478,300.00-299.00-0.38%77,767.4082,395.64113,822.47
2018/07/1378,599.00+2,061.00+2.69%78,771.4083,212.84114,818.47
2018/07/1276,538.00-1,062.00-1.37%79,873.8083,800.68115,806.52
2018/07/1177,600.00-200.00-0.26%80,496.2084,519.20116,812.68
2018/07/1077,800.00-5,520.00-6.63%80,976.2085,187.60117,815.35
2018/07/0983,320.00-791.00-0.94%81,996.2085,951.48118,719.25
2018/07/0884,111.00+4,461.00+5.60%82,681.0086,418.68119,448.31
2018/07/0779,650.00-350.00-0.44%82,956.8086,750.20120,500.15
2018/07/0680,000.00-2,900.00-3.50%84,765.8087,684.20121,484.81
2018/07/0582,900.00-3,844.00-4.43%84,792.8088,527.52122,211.56
2018/07/0486,744.00+1,254.00+1.47%84,614.4089,723.48122,679.56
2018/07/0385,490.00-3,205.00-3.61%81,949.6091,140.60123,069.76
2018/07/0288,695.00+8,560.00+10.68%80,331.8092,676.08123,299.92
2018/07/0180,135.00-1,873.00-2.28%78,072.8094,141.08123,315.99
2018/06/3082,008.00+8,588.00+11.70%78,356.0095,976.48123,370.19
2018/06/2973,420.00-3,981.00-5.14%78,775.8097,408.16123,363.81
2018/06/2877,401.00+1.000.00%79,794.2099,263.36123,501.21
2018/06/2777,400.00-4,151.00-5.09%81,084.00101,310.52123,513.87
2018/06/2681,551.00-2,556.00-3.04%82,836.00102,772.68123,585.52
2018/06/2584,107.00+5,595.00+7.13%85,905.80103,838.48123,498.17


スポンサーリンク