BCC/JPY 　取引所：bitbank

　　　終値：

25,076.00

　前日比：

-225.00 (-0.89%)

2019/10/22 20:03:00 更新

BCC/JPY (1分足)

安値：	24,696.00	高値：	25,697.00
始値：	25,301.00	終値：	25,076.00

2019/10/22 20:03:00 更新

BCC/JPY (1日足)

5日平均乖離率：

+4.02%

　25日平均乖離率：

+3.68%

　75日平均乖離率：

-14.75%

過去データ(日足)　取引所：bitbank

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2019/10/22	25,076.00	-225.00	-0.89%	24,107.00	24,185.84	29,414.23
2019/10/21	25,301.00	+1,535.00	+6.46%	23,831.80	24,101.76	29,547.53
2019/10/20	23,766.00	+486.00	+2.09%	23,482.00	24,024.08	29,692.96
2019/10/19	23,280.00	+168.00	+0.73%	23,599.40	24,038.36	29,861.53
2019/10/18	23,112.00	-588.00	-2.48%	23,837.20	24,326.28	30,044.77
2019/10/17	23,700.00	+148.00	+0.63%	24,151.00	24,707.52	30,212.84
2019/10/16	23,552.00	-801.00	-3.29%	24,286.80	25,078.44	30,382.55
2019/10/15	24,353.00	-116.00	-0.47%	24,430.00	25,479.92	30,536.99
2019/10/14	24,469.00	-212.00	-0.86%	24,562.20	25,878.92	30,678.20
2019/10/13	24,681.00	+302.00	+1.24%	24,790.20	26,240.12	30,826.24
2019/10/12	24,379.00	+111.00	+0.46%	24,762.20	26,680.88	30,957.11
2019/10/11	24,268.00	-746.00	-2.98%	24,854.40	27,072.76	31,077.76
2019/10/10	25,014.00	-595.00	-2.32%	24,730.80	27,408.64	31,195.11
2019/10/09	25,609.00	+1,068.00	+4.35%	24,457.20	27,719.40	31,300.09
2019/10/08	24,541.00	-299.00	-1.20%	24,110.60	28,001.04	31,411.29
2019/10/07	24,840.00	+1,190.00	+5.03%	23,893.80	28,305.12	31,522.24
2019/10/06	23,650.00	+4.00	+0.02%	23,748.60	28,607.00	31,627.04
2019/10/05	23,646.00	-230.00	-0.96%	23,887.80	28,937.64	31,745.35
2019/10/04	23,876.00	+419.00	+1.79%	24,108.40	29,294.04	31,874.11
2019/10/03	23,457.00	-657.00	-2.72%	23,968.80	29,644.84	32,008.01
2019/10/02	24,114.00	-232.00	-0.95%	24,015.20	30,011.00	32,153.61
2019/10/01	24,346.00	-403.00	-1.63%	23,787.20	30,310.44	32,263.19
2019/09/30	24,749.00	+1,571.00	+6.78%	23,589.80	30,610.04	32,385.75
2019/09/29	23,178.00	-511.00	-2.16%	23,464.60	30,856.48	32,497.63
2019/09/28	23,689.00	+715.00	+3.11%	24,924.60	31,173.96	32,617.03
2019/09/27	22,974.00	-385.00	-1.65%	26,715.40	31,497.60	32,756.05
2019/09/26	23,359.00	-764.00	-3.17%	28,715.20	31,798.48	32,905.73
2019/09/25	24,123.00	-6,355.00	-20.85%	30,761.20	32,042.80	33,094.23
2019/09/24	30,478.00	-2,165.00	-6.63%	32,802.20	32,254.40	33,273.75
2019/09/23	32,643.00	-330.00	-1.00%	33,406.40	32,230.12	33,369.59
2019/09/22	32,973.00	-616.00	-1.83%	34,017.80	32,105.40	33,515.68
2019/09/21	33,589.00	-739.00	-2.15%	34,258.40	32,093.28	33,674.96
2019/09/20	34,328.00	+829.00	+2.47%	34,073.60	32,056.68	33,824.03
2019/09/19	33,499.00	-2,201.00	-6.17%	33,764.60	31,988.48	33,954.29
2019/09/18	35,700.00	+1,524.00	+4.46%	33,594.80	31,934.16	34,108.96
2019/09/17	34,176.00	+1,511.00	+4.63%	32,883.40	31,787.16	34,220.96
2019/09/16	32,665.00	-118.00	-0.36%	32,525.60	31,755.72	34,361.44
2019/09/15	32,783.00	+133.00	+0.41%	32,375.80	31,745.16	34,516.00
2019/09/14	32,650.00	+507.00	+1.58%	32,330.40	31,695.96	34,660.92
2019/09/13	32,143.00	-244.00	-0.75%	32,329.60	31,725.56	34,800.25
2019/09/12	32,387.00	+471.00	+1.48%	32,423.20	31,827.44	34,967.25
2019/09/11	31,916.00	-640.00	-1.97%	32,265.80	31,879.96	35,155.16
2019/09/10	32,556.00	-90.00	-0.28%	32,249.80	31,918.44	35,336.92
2019/09/09	32,646.00	+35.00	+0.11%	31,920.60	31,927.36	35,525.59
2019/09/08	32,611.00	+1,011.00	+3.20%	31,614.40	31,907.68	35,812.97
2019/09/07	31,600.00	-236.00	-0.74%	31,448.20	32,026.72	36,049.23
2019/09/06	31,836.00	+926.00	+3.00%	31,227.40	32,196.88	36,302.53
2019/09/05	30,910.00	-205.00	-0.66%	30,753.60	32,317.88	36,567.85
2019/09/04	31,115.00	-665.00	-2.09%	30,454.20	32,435.60	36,795.77
2019/09/03	31,780.00	+1,284.00	+4.21%	30,205.40	32,498.24	36,994.24
2019/09/02	30,496.00	+1,029.00	+3.49%	29,754.40	32,559.24	37,161.32