スポンサーリンク
BCC/JPY 取引所:bitbank
終値: | 47,524.00 | 前日比: | ![]() | +2,554.00 (+5.68%) |
2021/01/25 22:14:00 更新
BCC/JPY (1分足)
安値: | 43,800.00 | 高値: | 47,800.00 |
始値: | 44,900.00 | 終値: | 47,524.00 |
2021/01/25 22:14:00 更新
BCC/JPY (1日足)
5日平均乖離率: | +3.91% | 25日平均乖離率: | +0.76% | 75日平均乖離率: | +31.82% |
スポンサーリンク
過去データ(日足) 取引所:bitbank
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2021/01/25 | 47,524.00 | +2,554.00 | +5.68% | 45,735.60 | 47,165.28 | 36,052.27 |
2021/01/24 | 44,970.00 | +741.00 | +1.68% | 46,360.80 | 46,649.12 | 35,782.55 |
2021/01/23 | 44,229.00 | -2,026.00 | -4.38% | 48,380.60 | 46,299.96 | 35,544.11 |
2021/01/22 | 46,255.00 | +555.00 | +1.21% | 49,773.00 | 45,950.60 | 35,323.39 |
2021/01/21 | 45,700.00 | -4,950.00 | -9.77% | 50,306.80 | 45,643.60 | 35,084.71 |
2021/01/20 | 50,650.00 | -4,419.00 | -8.02% | 51,475.60 | 45,273.28 | 34,830.04 |
2021/01/19 | 55,069.00 | +3,878.00 | +7.58% | 51,535.60 | 44,570.56 | 34,504.57 |
2021/01/18 | 51,191.00 | +2,267.00 | +4.63% | 51,294.60 | 43,660.84 | 34,113.44 |
2021/01/17 | 48,924.00 | -2,620.00 | -5.08% | 50,824.00 | 42,798.96 | 33,756.13 |
2021/01/16 | 51,544.00 | +594.00 | +1.17% | 50,454.60 | 42,071.32 | 33,449.20 |
2021/01/15 | 50,950.00 | -2,914.00 | -5.41% | 50,022.60 | 41,324.60 | 33,125.16 |
2021/01/14 | 53,864.00 | +5,026.00 | +10.29% | 51,912.60 | 40,651.04 | 32,810.60 |
2021/01/13 | 48,838.00 | +1,761.00 | +3.74% | 50,651.40 | 39,991.00 | 32,460.39 |
2021/01/12 | 47,077.00 | -2,307.00 | -4.67% | 50,371.40 | 39,357.48 | 32,169.41 |
2021/01/11 | 49,384.00 | -11,016.00 | -18.24% | 50,275.80 | 38,751.88 | 31,911.41 |
2021/01/10 | 60,400.00 | +12,842.00 | +27.00% | 49,255.40 | 38,113.64 | 31,630.15 |
2021/01/09 | 47,558.00 | +120.00 | +0.25% | 45,574.00 | 36,938.08 | 31,194.40 |
2021/01/08 | 47,438.00 | +839.00 | +1.80% | 44,552.80 | 36,238.32 | 30,931.04 |
2021/01/07 | 46,599.00 | +2,317.00 | +5.23% | 43,157.20 | 35,460.80 | 30,677.95 |
2021/01/06 | 44,282.00 | +2,289.00 | +5.45% | 41,049.00 | 34,740.36 | 30,442.11 |
2021/01/05 | 41,993.00 | -459.00 | -1.08% | 39,337.20 | 34,068.20 | 30,226.92 |
2021/01/04 | 42,452.00 | +1,992.00 | +4.92% | 37,862.60 | 33,470.00 | 30,046.65 |
2021/01/03 | 40,460.00 | +4,402.00 | +12.21% | 36,620.40 | 32,868.28 | 29,839.29 |
2021/01/02 | 36,058.00 | +335.00 | +0.94% | 35,627.40 | 32,368.88 | 29,643.19 |
2021/01/01 | 35,723.00 | +1,103.00 | +3.19% | 36,131.80 | 32,075.00 | 29,512.11 |
2020/12/31 | 34,620.00 | -1,621.00 | -4.47% | 36,275.60 | 31,834.72 | 29,386.20 |
2020/12/30 | 36,241.00 | +746.00 | +2.10% | 35,968.00 | 31,633.80 | 29,272.85 |
2020/12/29 | 35,495.00 | -3,085.00 | -8.00% | 35,185.00 | 31,369.88 | 29,143.51 |
2020/12/28 | 38,580.00 | +2,138.00 | +5.87% | 34,014.80 | 31,163.96 | 29,037.41 |
2020/12/27 | 36,442.00 | +3,360.00 | +10.16% | 32,445.40 | 30,834.24 | 28,876.52 |
2020/12/26 | 33,082.00 | +756.00 | +2.34% | 31,732.20 | 30,592.56 | 28,749.48 |
2020/12/25 | 32,326.00 | +2,682.00 | +9.05% | 31,938.00 | 30,533.28 | 28,645.17 |
2020/12/24 | 29,644.00 | -1,089.00 | -3.54% | 32,945.40 | 30,488.80 | 28,552.71 |
2020/12/23 | 30,733.00 | -2,143.00 | -6.52% | 33,616.60 | 30,500.48 | 28,496.49 |
2020/12/22 | 32,876.00 | -1,235.00 | -3.62% | 33,857.40 | 30,499.16 | 28,421.03 |
2020/12/21 | 34,111.00 | -3,252.00 | -8.70% | 33,967.80 | 30,306.68 | 28,313.69 |
2020/12/20 | 37,363.00 | +4,363.00 | +13.22% | 33,347.80 | 30,054.20 | 28,169.59 |
2020/12/19 | 33,000.00 | +1,063.00 | +3.33% | 31,888.00 | 29,955.16 | 27,979.41 |
2020/12/18 | 31,937.00 | -1,491.00 | -4.46% | 30,888.00 | 29,968.52 | 27,850.33 |
2020/12/17 | 33,428.00 | +2,417.00 | +7.79% | 30,218.20 | 29,891.68 | 27,733.61 |
2020/12/16 | 31,011.00 | +947.00 | +3.15% | 29,028.20 | 29,711.36 | 27,597.03 |
2020/12/15 | 30,064.00 | +2,064.00 | +7.37% | 28,233.60 | 29,682.12 | 27,493.33 |
2020/12/14 | 28,000.00 | -588.00 | -2.06% | 27,702.60 | 29,599.48 | 27,417.03 |
2020/12/13 | 28,588.00 | +1,110.00 | +4.04% | 27,697.60 | 29,546.80 | 27,364.56 |
2020/12/12 | 27,478.00 | +440.00 | +1.63% | 27,722.20 | 29,470.60 | 27,303.97 |
2020/12/11 | 27,038.00 | -371.00 | -1.35% | 28,169.80 | 29,438.80 | 27,262.72 |
2020/12/10 | 27,409.00 | -566.00 | -2.02% | 28,681.60 | 29,424.60 | 27,210.73 |
2020/12/09 | 27,975.00 | -736.00 | -2.56% | 29,128.40 | 29,395.56 | 27,148.19 |
2020/12/08 | 28,711.00 | -1,005.00 | -3.38% | 29,602.80 | 29,343.88 | 27,077.68 |
2020/12/07 | 29,716.00 | +119.00 | +0.40% | 29,928.00 | 29,262.76 | 26,994.15 |
2020/12/06 | 29,597.00 | -46.00 | -0.16% | 30,064.80 | 29,156.80 | 26,900.48 |