仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BCC/JPY  取引所:bitbank


   終値: 42,902.00 前日比: -2,995.00 (-6.53%)

2020/02/20 13:19:00 更新

BCC/JPY (1分足)


 安値:41,640.00 高値:46,569.00
 始値:45,913.00 終値:42,902.00

2020/02/20 13:19:00 更新

BCC/JPY (1日足)


5日平均乖離率:-4.27% 25日平均乖離率:-6.29% 75日平均乖離率:+30.03%



スポンサーリンク



過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2020/02/2042,902.00-2,995.00-6.53%44,814.0045,783.8432,993.05
2020/02/1945,897.00+2,089.00+4.77%46,904.8045,519.8032,729.68
2020/02/1843,808.00-269.00-0.61%48,405.6045,037.2832,423.05
2020/02/1744,077.00-3,309.00-6.98%49,944.2044,700.8432,144.71
2020/02/1647,386.00-5,970.00-11.19%51,492.8044,398.6031,866.88
2020/02/1553,356.00-45.00-0.08%51,916.0044,004.8431,545.25
2020/02/1453,401.00+1,900.00+3.69%51,244.6043,377.0031,145.13
2020/02/1351,501.00-319.00-0.62%50,264.4042,740.6430,749.59
2020/02/1251,820.00+2,318.00+4.68%49,738.2042,133.4830,382.04
2020/02/1149,502.00-497.00-0.99%49,011.6041,648.3230,019.77
2020/02/1049,999.00+1,499.00+3.09%48,847.2041,144.2429,678.91
2020/02/0948,500.00-370.00-0.76%48,294.8040,550.2829,321.31
2020/02/0848,870.00+683.00+1.42%46,795.4040,097.1628,979.16
2020/02/0748,187.00-493.00-1.01%45,326.0039,568.2428,633.47
2020/02/0648,680.00+1,443.00+3.05%43,953.4038,791.0428,290.65
2020/02/0547,237.00+6,234.00+15.20%42,427.2038,004.0427,949.32
2020/02/0441,003.00-520.00-1.25%40,999.8037,271.2027,612.83
2020/02/0341,523.00+199.00+0.48%41,119.2036,743.0827,392.92
2020/02/0241,324.00+275.00+0.67%41,166.4036,106.1627,194.63
2020/02/0141,049.00+949.00+2.37%40,984.6035,493.0026,990.17
2020/01/3140,100.00-1,500.00-3.61%40,914.8034,872.6426,824.24
2020/01/3041,600.00-159.00-0.38%40,155.0034,287.8826,677.00
2020/01/2941,759.00+1,344.00+3.33%38,601.8033,590.9626,507.64
2020/01/2840,415.00-285.00-0.70%37,329.4032,879.4026,334.65
2020/01/2740,700.00+4,399.00+12.12%36,550.6032,182.6426,199.49
2020/01/2636,301.00+2,467.00+7.29%35,919.0031,436.8826,071.43
2020/01/2533,834.00-1,563.00-4.42%36,190.8030,880.6026,001.41
2020/01/2435,397.00-1,124.00-3.08%36,922.4030,435.3625,970.29
2020/01/2336,521.00-1,021.00-2.72%37,107.4029,929.1625,914.09
2020/01/2237,542.00-118.00-0.31%37,741.4029,397.6825,836.05
2020/01/2137,660.00+168.00+0.45%37,613.0028,799.2425,739.99
2020/01/2037,492.00+1,170.00+3.22%37,111.0028,132.8825,663.19
2020/01/1936,322.00-3,369.00-8.49%37,047.0027,448.2025,599.29
2020/01/1839,691.00+2,791.00+7.56%36,912.0026,806.4425,537.49
2020/01/1736,900.00+1,750.00+4.98%34,725.2026,050.1225,431.41
2020/01/1635,150.00-2,022.00-5.44%33,146.2025,430.1225,351.71
2020/01/1537,172.00+1,525.00+4.28%31,899.4024,846.8825,300.51
2020/01/1435,647.00+6,890.00+23.96%30,025.0024,176.7225,201.91
2020/01/1328,757.00-248.00-0.86%28,015.6023,582.8425,137.59
2020/01/1229,005.00+89.00+0.31%27,463.2023,246.6025,172.76
2020/01/1128,916.00+1,116.00+4.01%26,770.2022,868.6425,197.49
2020/01/1027,800.00+2,200.00+8.59%26,083.2022,536.9225,193.48
2020/01/0925,600.00-395.00-1.52%25,358.6022,327.0025,203.61
2020/01/0825,995.00+455.00+1.78%25,032.6022,206.7625,231.35
2020/01/0725,540.00+59.00+0.23%24,432.8022,076.9625,206.44
2020/01/0625,481.00+1,304.00+5.39%23,736.0021,967.8425,176.32
2020/01/0524,177.00+207.00+0.86%23,118.6021,841.1625,142.55
2020/01/0423,970.00+974.00+4.24%22,823.8021,774.2025,153.09
2020/01/0322,996.00+940.00+4.26%22,578.2021,711.4025,170.84
2020/01/0222,056.00-338.00-1.51%22,625.8021,718.8425,181.11
2020/01/0122,394.00-309.00-1.36%22,730.8021,758.4425,197.43


期間限定モニター募集キャンペーン中!