BCC/JPY 　取引所：bitbank

　　　終値：

24,579.00

　前日比：

+846.00 (+3.56%)

2020/07/06 17:14:00 更新

BCC/JPY (1分足)

安値：	23,352.00	高値：	24,717.00
始値：	23,747.00	終値：	24,579.00

2020/07/06 17:14:00 更新

BCC/JPY (1日足)

5日平均乖離率：

+2.23%

　25日平均乖離率：

-0.88%

　75日平均乖離率：

-4.63%

過去データ(日足)　取引所：bitbank

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2020/07/06	24,579.00	+846.00	+3.56%	24,041.80	24,797.68	25,771.53
2020/07/05	23,733.00	-187.00	-0.78%	23,977.40	24,879.80	25,774.95
2020/07/04	23,920.00	+51.00	+0.21%	24,051.40	25,022.20	25,777.17
2020/07/03	23,869.00	-239.00	-0.99%	24,030.80	25,159.76	25,790.32
2020/07/02	24,108.00	-149.00	-0.61%	24,074.80	25,299.52	25,808.16
2020/07/01	24,257.00	+154.00	+0.64%	24,172.00	25,424.40	25,830.01
2020/06/30	24,103.00	+286.00	+1.20%	24,250.40	25,574.48	25,838.73
2020/06/29	23,817.00	-272.00	-1.13%	24,449.80	25,732.04	25,847.11
2020/06/28	24,089.00	-505.00	-2.05%	24,686.60	25,893.36	25,846.60
2020/06/27	24,594.00	-55.00	-0.22%	24,985.80	26,019.68	25,847.43
2020/06/26	24,649.00	-451.00	-1.80%	25,138.00	26,122.04	25,835.49
2020/06/25	25,100.00	+99.00	+0.40%	25,168.00	26,181.84	25,850.84
2020/06/24	25,001.00	-584.00	-2.28%	25,097.20	26,226.96	25,851.57
2020/06/23	25,585.00	+230.00	+0.91%	25,121.40	26,286.44	25,860.56
2020/06/22	25,355.00	+556.00	+2.24%	25,119.40	26,285.24	25,900.04
2020/06/21	24,799.00	+53.00	+0.21%	25,183.20	26,283.80	25,941.29
2020/06/20	24,746.00	-376.00	-1.50%	25,271.20	26,292.00	25,981.31
2020/06/19	25,122.00	-453.00	-1.77%	25,291.40	26,283.80	26,006.31
2020/06/18	25,575.00	-99.00	-0.39%	25,359.60	26,266.96	26,013.09
2020/06/17	25,674.00	+435.00	+1.72%	25,411.00	26,234.88	26,012.23
2020/06/16	25,239.00	+392.00	+1.58%	25,453.40	26,219.68	26,009.72
2020/06/15	24,847.00	-616.00	-2.42%	25,732.00	26,215.20	26,004.44
2020/06/14	25,463.00	-369.00	-1.43%	26,221.20	26,206.04	25,986.29
2020/06/13	25,832.00	-54.00	-0.21%	26,600.40	26,249.76	25,966.39
2020/06/12	25,886.00	-746.00	-2.80%	26,906.60	26,276.56	25,934.92
2020/06/11	26,632.00	-661.00	-2.42%	27,175.40	26,303.32	25,898.05
2020/06/10	27,293.00	-66.00	-0.24%	27,450.80	26,272.24	25,844.29
2020/06/09	27,359.00	-4.00	-0.01%	27,600.60	26,196.48	25,803.73
2020/06/08	27,363.00	+133.00	+0.49%	27,698.80	26,130.44	25,762.55
2020/06/07	27,230.00	-779.00	-2.78%	27,675.60	26,067.72	25,725.71
2020/06/06	28,009.00	-33.00	-0.12%	27,660.20	25,991.60	25,696.15
2020/06/05	28,042.00	+192.00	+0.69%	27,287.20	25,883.84	25,639.52
2020/06/04	27,850.00	+603.00	+2.21%	26,924.40	25,756.36	25,581.95
2020/06/03	27,247.00	+94.00	+0.35%	26,652.00	25,641.64	25,531.17
2020/06/02	27,153.00	+1,009.00	+3.86%	26,313.60	25,701.64	25,517.21
2020/06/01	26,144.00	-84.00	-0.32%	25,946.80	25,695.52	25,435.16
2020/05/31	26,228.00	-260.00	-0.98%	25,718.80	25,695.52	25,347.92
2020/05/30	26,488.00	+933.00	+3.65%	25,381.40	25,702.20	25,259.09
2020/05/29	25,555.00	+236.00	+0.93%	25,024.00	25,690.40	25,150.77
2020/05/28	25,319.00	+315.00	+1.26%	24,867.60	25,719.12	25,061.71
2020/05/27	25,004.00	+463.00	+1.89%	24,862.60	25,780.96	24,975.52
2020/05/26	24,541.00	-160.00	-0.65%	24,887.20	25,883.48	24,896.27
2020/05/25	24,701.00	-72.00	-0.29%	24,902.60	25,997.52	24,846.47
2020/05/24	24,773.00	-521.00	-2.06%	25,273.60	26,106.72	24,879.36
2020/05/23	25,294.00	+167.00	+0.66%	25,619.40	26,200.28	24,928.72
2020/05/22	25,127.00	+509.00	+2.07%	25,871.60	26,213.72	24,949.63
2020/05/21	24,618.00	-1,938.00	-7.30%	26,017.20	26,231.52	25,049.00
2020/05/20	26,556.00	+54.00	+0.20%	26,173.40	26,298.64	25,208.21
2020/05/19	26,502.00	-53.00	-0.20%	26,003.80	26,281.24	25,342.40
2020/05/18	26,555.00	+700.00	+2.71%	25,862.40	26,243.84	25,466.39
2020/05/17	25,855.00	+456.00	+1.80%	25,616.80	26,213.60	25,577.56