仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BCC/BTC  取引所:bitbank


   終値: 0.08 前日比: -0.01 (-11.11%)

2018/08/14 17:26:00 更新

BCC/BTC (1分足)


 安値:0.08 高値:0.09
 始値:0.09 終値:0.08

2018/08/14 17:26:00 更新

BCC/BTC (1日足)


5日平均乖離率:-9.09% 25日平均乖離率:-18.37% 75日平均乖離率:-30.96%



スポンサーリンク



過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2018/08/140.08-0.01-11.11%0.090.100.12
2018/08/130.090.000.00%0.090.100.12
2018/08/120.090.000.00%0.090.100.12
2018/08/110.090.000.00%0.090.100.12
2018/08/100.090.000.00%0.090.100.12
2018/08/090.090.000.00%0.100.100.12
2018/08/080.09-0.01-10.00%0.100.100.12
2018/08/070.100.000.00%0.100.110.12
2018/08/060.100.000.00%0.100.110.12
2018/08/050.100.000.00%0.100.110.12
2018/08/040.100.000.00%0.100.110.12
2018/08/030.100.000.00%0.100.110.12
2018/08/020.100.000.00%0.100.110.12
2018/08/010.100.000.00%0.100.110.12
2018/07/310.100.000.00%0.100.110.12
2018/07/300.100.000.00%0.100.110.12
2018/07/290.100.000.00%0.100.110.13
2018/07/280.100.000.00%0.100.110.13
2018/07/270.100.000.00%0.100.110.13
2018/07/260.100.000.00%0.100.110.13
2018/07/250.100.000.00%0.110.110.13
2018/07/240.10-0.01-9.09%0.110.110.13
2018/07/230.110.000.00%0.110.110.13
2018/07/220.110.000.00%0.110.110.13
2018/07/210.110.000.00%0.110.110.13
2018/07/200.110.000.00%0.120.110.13
2018/07/190.11-0.01-8.33%0.120.110.13
2018/07/180.120.000.00%0.120.110.14
2018/07/170.120.000.00%0.110.110.14
2018/07/160.12+0.01+9.09%0.110.120.14
2018/07/150.110.000.00%0.110.120.14
2018/07/140.110.000.00%0.110.120.14
2018/07/130.110.000.00%0.110.120.14
2018/07/120.110.000.00%0.110.120.14
2018/07/110.110.000.00%0.110.120.14
2018/07/100.110.000.00%0.110.120.14
2018/07/090.110.000.00%0.110.120.14
2018/07/080.110.000.00%0.110.120.14
2018/07/070.110.000.00%0.110.120.14
2018/07/060.110.000.00%0.120.120.14
2018/07/050.11-0.01-8.33%0.120.120.14
2018/07/040.120.000.00%0.120.130.14
2018/07/030.120.000.00%0.120.130.14
2018/07/020.120.000.00%0.120.130.14
2018/07/010.120.000.00%0.120.130.14
2018/06/300.12+0.01+9.09%0.120.130.14
2018/06/290.110.000.00%0.120.130.14
2018/06/280.11-0.01-8.33%0.120.130.14
2018/06/270.120.000.00%0.120.130.14
2018/06/260.120.000.00%0.120.140.14
2018/06/250.120.000.00%0.120.140.14


スポンサーリンク