仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BCC/BTC  取引所:bitbank


   終値: 0.04 前日比: 0.00 (0.00%)

2020/02/20 14:41:00 更新

BCC/BTC (1分足)


 安値:0.04 高値:0.04
 始値:0.04 終値:0.04

2020/02/20 14:41:00 更新

BCC/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:-9.09% 75日平均乖離率:+9.89%



スポンサーリンク



過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2020/02/200.040.000.00%0.040.040.04
2020/02/190.040.000.00%0.040.040.04
2020/02/180.040.000.00%0.040.040.04
2020/02/170.040.000.00%0.050.040.04
2020/02/160.04-0.01-20.00%0.050.040.04
2020/02/150.050.000.00%0.050.040.04
2020/02/140.050.000.00%0.050.040.04
2020/02/130.050.000.00%0.050.040.04
2020/02/120.050.000.00%0.050.040.03
2020/02/110.050.000.00%0.050.040.03
2020/02/100.05+0.01+25.00%0.050.040.03
2020/02/090.04-0.01-20.00%0.050.040.03
2020/02/080.050.000.00%0.050.040.03
2020/02/070.050.000.00%0.050.040.03
2020/02/060.050.000.00%0.040.040.03
2020/02/050.05+0.01+25.00%0.040.040.03
2020/02/040.040.000.00%0.040.040.03
2020/02/030.040.000.00%0.040.040.03
2020/02/020.040.000.00%0.040.040.03
2020/02/010.040.000.00%0.040.040.03
2020/01/310.040.000.00%0.040.040.03
2020/01/300.040.000.00%0.040.040.03
2020/01/290.040.000.00%0.040.040.03
2020/01/280.040.000.00%0.040.040.03
2020/01/270.040.000.00%0.040.040.03
2020/01/260.040.000.00%0.040.040.03
2020/01/250.040.000.00%0.040.030.03
2020/01/240.040.000.00%0.040.030.03
2020/01/230.040.000.00%0.040.030.03
2020/01/220.040.000.00%0.040.030.03
2020/01/210.040.000.00%0.040.030.03
2020/01/200.040.000.00%0.040.030.03
2020/01/190.040.000.00%0.040.030.03
2020/01/180.040.000.00%0.040.030.03
2020/01/170.040.000.00%0.040.030.03
2020/01/160.040.000.00%0.040.030.03
2020/01/150.040.000.00%0.030.030.03
2020/01/140.04+0.01+33.33%0.030.030.03
2020/01/130.030.000.00%0.030.030.03
2020/01/120.030.000.00%0.030.030.03
2020/01/110.030.000.00%0.030.030.03
2020/01/100.030.000.00%0.030.030.03
2020/01/090.030.000.00%0.030.030.03
2020/01/080.030.000.00%0.030.030.03
2020/01/070.030.000.00%0.030.030.03
2020/01/060.030.000.00%0.030.030.03
2020/01/050.030.000.00%0.030.030.03
2020/01/040.030.000.00%0.030.030.03
2020/01/030.030.000.00%0.030.030.03
2020/01/020.030.000.00%0.030.030.03
2020/01/010.030.000.00%0.030.030.03


期間限定モニター募集キャンペーン中!