仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


BCC/BTC  取引所:bitbank


   終値: 0.03 前日比: +0.01 (+50.00%)

2018/12/16 11:28:00 更新

BCC/BTC (1分足)


 安値:0.02 高値:0.03
 始値:0.02 終値:0.03

2018/12/16 11:28:00 更新

BCC/BTC (1日足)


5日平均乖離率:+7.14% 25日平均乖離率:-35.90% 75日平均乖離率:-54.55%



スポンサーリンク



過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2018/12/160.03+0.01+50.00%0.030.050.07
2018/12/150.02-0.01-33.33%0.030.050.07
2018/12/140.030.000.00%0.030.050.07
2018/12/130.030.000.00%0.030.050.07
2018/12/120.030.000.00%0.030.050.07
2018/12/110.030.000.00%0.030.050.07
2018/12/100.030.000.00%0.030.060.07
2018/12/090.030.000.00%0.030.060.07
2018/12/080.030.000.00%0.040.060.07
2018/12/070.030.000.00%0.050.060.07
2018/12/060.03-0.02-40.00%0.050.060.07
2018/12/050.05-0.01-16.67%0.060.070.07
2018/12/040.060.000.00%0.060.070.07
2018/12/030.060.000.00%0.060.070.07
2018/12/020.060.000.00%0.060.070.07
2018/12/010.060.000.00%0.060.070.07
2018/11/300.060.000.00%0.060.070.07
2018/11/290.06-0.01-14.29%0.060.070.07
2018/11/280.07+0.01+16.67%0.060.080.07
2018/11/270.06-0.01-14.29%0.060.080.07
2018/11/260.07+0.01+16.67%0.060.080.07
2018/11/250.060.000.00%0.060.080.07
2018/11/240.060.000.00%0.060.080.07
2018/11/230.060.000.00%0.060.080.07
2018/11/220.06-0.01-14.29%0.070.080.07
2018/11/210.07+0.01+16.67%0.070.080.08
2018/11/200.06-0.01-14.29%0.070.080.08
2018/11/190.070.000.00%0.070.080.08
2018/11/180.070.000.00%0.070.080.08
2018/11/170.070.000.00%0.080.080.08
2018/11/160.07-0.01-12.50%0.080.080.08
2018/11/150.080.000.00%0.080.080.08
2018/11/140.080.000.00%0.080.080.08
2018/11/130.080.000.00%0.090.080.08
2018/11/120.08-0.01-11.11%0.090.080.08
2018/11/110.090.000.00%0.090.080.08
2018/11/100.090.000.00%0.090.080.08
2018/11/090.090.000.00%0.090.080.08
2018/11/080.09-0.01-10.00%0.090.070.08
2018/11/070.10+0.01+11.11%0.090.070.08
2018/11/060.090.000.00%0.080.070.08
2018/11/050.090.000.00%0.080.070.08
2018/11/040.09+0.02+28.57%0.070.070.08
2018/11/030.070.000.00%0.070.070.08
2018/11/020.070.000.00%0.070.070.08
2018/11/010.070.000.00%0.070.070.08
2018/10/310.070.000.00%0.070.070.08
2018/10/300.070.000.00%0.070.070.08
2018/10/290.070.000.00%0.070.070.08
2018/10/280.070.000.00%0.070.070.08
2018/10/270.070.000.00%0.070.070.08


期間限定モニター募集キャンペーン中!