ZRX/BTC 　取引所：binance

2019/11/19 02:34:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 906,474.00 より円換算した値です。

ZRX/BTC (1分足)

2019/11/19 02:34:00 更新

ZRX/BTC (1日足)

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 906,474.00 より円換算した値です。

日付	終値	前日比		移動平均
				5日	25日	75日
2019/11/19	0.00003175 JPY: 28.8	-0.00000040 JPY: -0.4	-1.24%	0.00003254 JPY: 29.5	0.00003239 JPY: 29.4	0.00002868 JPY: 26.0
2019/11/18	0.00003215 JPY: 29.1	-0.00000085 JPY: -0.8	-2.58%	0.00003290 JPY: 29.8	0.00003267 JPY: 29.6	0.00002847 JPY: 25.8
2019/11/17	0.00003300 JPY: 29.9	+0.00000026 JPY: +0.2	+0.79%	0.00003329 JPY: 30.2	0.00003304 JPY: 30.0	0.00002825 JPY: 25.6
2019/11/16	0.00003274 JPY: 29.7	-0.00000033 JPY: -0.3	-1.00%	0.00003360 JPY: 30.5	0.00003333 JPY: 30.2	0.00002802 JPY: 25.4
2019/11/15	0.00003307 JPY: 30.0	-0.00000045 JPY: -0.4	-1.34%	0.00003407 JPY: 30.9	0.00003355 JPY: 30.4	0.00002781 JPY: 25.2
2019/11/14	0.00003352 JPY: 30.4	-0.00000058 JPY: -0.5	-1.70%	0.00003458 JPY: 31.3	0.00003382 JPY: 30.7	0.00002758 JPY: 25.0
2019/11/13	0.00003410 JPY: 30.9	-0.00000046 JPY: -0.4	-1.33%	0.00003487 JPY: 31.6	0.00003418 JPY: 31.0	0.00002736 JPY: 24.8
2019/11/12	0.00003456 JPY: 31.3	-0.00000054 JPY: -0.5	-1.54%	0.00003455 JPY: 31.3	0.00003435 JPY: 31.1	0.00002713 JPY: 24.6
2019/11/11	0.00003510 JPY: 31.8	-0.00000051 JPY: -0.5	-1.43%	0.00003411 JPY: 30.9	0.00003448 JPY: 31.3	0.00002688 JPY: 24.4
2019/11/10	0.00003561 JPY: 32.3	+0.00000061 JPY: +0.6	+1.74%	0.00003342 JPY: 30.3	0.00003466 JPY: 31.4	0.00002664 JPY: 24.1
2019/11/09	0.00003500 JPY: 31.7	+0.00000252 JPY: +2.3	+7.76%	0.00003261 JPY: 29.6	0.00003477 JPY: 31.5	0.00002639 JPY: 23.9
2019/11/08	0.00003248 JPY: 29.4	+0.00000011 JPY: +0.1	+0.34%	0.00003195 JPY: 29.0	0.00003497 JPY: 31.7	0.00002615 JPY: 23.7
2019/11/07	0.00003237 JPY: 29.3	+0.00000074 JPY: +0.7	+2.34%	0.00003196 JPY: 29.0	0.00003522 JPY: 31.9	0.00002596 JPY: 23.5
2019/11/06	0.00003163 JPY: 28.7	+0.00000005 JPY: +0.0	+0.16%	0.00003184 JPY: 28.9	0.00003524 JPY: 31.9	0.00002578 JPY: 23.4
2019/11/05	0.00003158 JPY: 28.6	-0.00000012 JPY: -0.1	-0.38%	0.00003193 JPY: 28.9	0.00003523 JPY: 31.9	0.00002559 JPY: 23.2
2019/11/04	0.00003170 JPY: 28.7	-0.00000083 JPY: -0.8	-2.55%	0.00003165 JPY: 28.7	0.00003525 JPY: 32.0	0.00002539 JPY: 23.0
2019/11/03	0.00003253 JPY: 29.5	+0.00000076 JPY: +0.7	+2.39%	0.00003119 JPY: 28.3	0.00003525 JPY: 32.0	0.00002519 JPY: 22.8
2019/11/02	0.00003177 JPY: 28.8	-0.00000032 JPY: -0.3	-1.00%	0.00003076 JPY: 27.9	0.00003515 JPY: 31.9	0.00002497 JPY: 22.6
2019/11/01	0.00003209 JPY: 29.1	+0.00000191 JPY: +1.7	+6.33%	0.00003057 JPY: 27.7	0.00003505 JPY: 31.8	0.00002476 JPY: 22.4
2019/10/31	0.00003018 JPY: 27.4	+0.00000082 JPY: +0.7	+2.79%	0.00003015 JPY: 27.3	0.00003484 JPY: 31.6	0.00002456 JPY: 22.3
2019/10/30	0.00002936 JPY: 26.6	-0.00000106 JPY: -1.0	-3.48%	0.00003055 JPY: 27.7	0.00003471 JPY: 31.5	0.00002438 JPY: 22.1
2019/10/29	0.00003042 JPY: 27.6	-0.00000040 JPY: -0.4	-1.30%	0.00003247 JPY: 29.4	0.00003461 JPY: 31.4	0.00002422 JPY: 22.0
2019/10/28	0.00003082 JPY: 27.9	+0.00000084 JPY: +0.8	+2.80%	0.00003466 JPY: 31.4	0.00003447 JPY: 31.2	0.00002403 JPY: 21.8
2019/10/27	0.00002998 JPY: 27.2	-0.00000219 JPY: -2.0	-6.81%	0.00003654 JPY: 33.1	0.00003423 JPY: 31.0	0.00002384 JPY: 21.6
2019/10/26	0.00003217 JPY: 29.2	-0.00000677 JPY: -6.1	-17.39%	0.00003819 JPY: 34.6	0.00003403 JPY: 30.9	0.00002366 JPY: 21.4
2019/10/25	0.00003894 JPY: 35.3	-0.00000243 JPY: -2.2	-5.87%	0.00003970 JPY: 36.0	0.00003375 JPY: 30.6	0.00002346 JPY: 21.3
2019/10/24	0.00004137 JPY: 37.5	+0.00000111 JPY: +1.0	+2.76%	0.00004044 JPY: 36.7	0.00003320 JPY: 30.1	0.00002316 JPY: 21.0
2019/10/23	0.00004026 JPY: 36.5	+0.00000203 JPY: +1.8	+5.31%	0.00003981 JPY: 36.1	0.00003255 JPY: 29.5	0.00002283 JPY: 20.7
2019/10/22	0.00003823 JPY: 34.7	-0.00000148 JPY: -1.3	-3.73%	0.00003935 JPY: 35.7	0.00003199 JPY: 29.0	0.00002252 JPY: 20.4
2019/10/21	0.00003971 JPY: 36.0	-0.00000290 JPY: -2.6	-6.81%	0.00003962 JPY: 35.9	0.00003153 JPY: 28.6	0.00002223 JPY: 20.2
2019/10/20	0.00004261 JPY: 38.6	+0.00000438 JPY: +4.0	+11.46%	0.00003935 JPY: 35.7	0.00003102 JPY: 28.1	0.00002192 JPY: 19.9
2019/10/19	0.00003823 JPY: 34.7	+0.00000028 JPY: +0.3	+0.74%	0.00003881 JPY: 35.2	0.00003026 JPY: 27.4	0.00002159 JPY: 19.6
2019/10/18	0.00003795 JPY: 34.4	-0.00000164 JPY: -1.5	-4.14%	0.00003889 JPY: 35.3	0.00002962 JPY: 26.9	0.00002132 JPY: 19.3
2019/10/17	0.00003959 JPY: 35.9	+0.00000121 JPY: +1.1	+3.15%	0.00003791 JPY: 34.4	0.00002899 JPY: 26.3	0.00002108 JPY: 19.1
2019/10/16	0.00003838 JPY: 34.8	-0.00000151 JPY: -1.4	-3.79%	0.00003623 JPY: 32.8	0.00002837 JPY: 25.7	0.00002082 JPY: 18.9
2019/10/15	0.00003989 JPY: 36.2	+0.00000124 JPY: +1.1	+3.21%	0.00003499 JPY: 31.7	0.00002776 JPY: 25.2	0.00002058 JPY: 18.7
2019/10/14	0.00003865 JPY: 35.0	+0.00000563 JPY: +5.1	+17.05%	0.00003337 JPY: 30.2	0.00002714 JPY: 24.6	0.00002035 JPY: 18.4
2019/10/13	0.00003302 JPY: 29.9	+0.00000181 JPY: +1.6	+5.80%	0.00003165 JPY: 28.7	0.00002640 JPY: 23.9	0.00002013 JPY: 18.2
2019/10/12	0.00003121 JPY: 28.3	-0.00000097 JPY: -0.9	-3.01%	0.00003090 JPY: 28.0	0.00002585 JPY: 23.4	0.00002000 JPY: 18.1
2019/10/11	0.00003218 JPY: 29.2	+0.00000040 JPY: +0.4	+1.26%	0.00003003 JPY: 27.2	0.00002526 JPY: 22.9	0.00001990 JPY: 18.0
2019/10/10	0.00003178 JPY: 28.8	+0.00000174 JPY: +1.6	+5.79%	0.00002897 JPY: 26.3	0.00002461 JPY: 22.3	0.00001979 JPY: 17.9
2019/10/09	0.00003004 JPY: 27.2	+0.00000073 JPY: +0.7	+2.49%	0.00002798 JPY: 25.4	0.00002398 JPY: 21.7	0.00001968 JPY: 17.8
2019/10/08	0.00002931 JPY: 26.6	+0.00000248 JPY: +2.2	+9.24%	0.00002733 JPY: 24.8	0.00002341 JPY: 21.2	0.00001960 JPY: 17.8
2019/10/07	0.00002683 JPY: 24.3	-0.00000007 JPY: -0.1	-0.26%	0.00002646 JPY: 24.0	0.00002287 JPY: 20.7	0.00001951 JPY: 17.7
2019/10/06	0.00002690 JPY: 24.4	+0.00000009 JPY: +0.1	+0.34%	0.00002610 JPY: 23.7	0.00002240 JPY: 20.3	0.00001946 JPY: 17.6
2019/10/05	0.00002681 JPY: 24.3	+0.00000002 JPY: +0.0	+0.07%	0.00002575 JPY: 23.3	0.00002196 JPY: 19.9	0.00001941 JPY: 17.6
2019/10/04	0.00002679 JPY: 24.3	+0.00000181 JPY: +1.6	+7.25%	0.00002541 JPY: 23.0	0.00002153 JPY: 19.5	0.00001935 JPY: 17.5
2019/10/03	0.00002498 JPY: 22.6	-0.00000005 JPY: -0.0	-0.20%	0.00002510 JPY: 22.8	0.00002108 JPY: 19.1	0.00001930 JPY: 17.5
2019/10/02	0.00002503 JPY: 22.7	-0.00000010 JPY: -0.1	-0.40%	0.00002536 JPY: 23.0	0.00002071 JPY: 18.8	0.00001927 JPY: 17.5
2019/10/01	0.00002513 JPY: 22.8	+0.00000003 JPY: +0.0	+0.12%	0.00002568 JPY: 23.3	0.00002033 JPY: 18.4	0.00001924 JPY: 17.4
2019/09/30	0.00002510 JPY: 22.8	-0.00000015 JPY: -0.1	-0.59%	0.00002603 JPY: 23.6	0.00001991 JPY: 18.0	0.00001920 JPY: 17.4