仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ZRX/BTC  取引所:binance


   終値: 0.00001590
JPY: 17.6
 前日比: -0.00000001 (-0.06%)
 24h取引量: 26.01000000

2019/09/15 17:27:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,115,653.50 より円換算した値です。

ZRX/BTC (1分足)


 安値:0.00001580 高値:0.00001625
 始値:0.00001593 終値:0.00001590

2019/09/15 17:27:00 更新

ZRX/BTC (1日足)


5日平均乖離率:+1.30% 25日平均乖離率:-2.57% 75日平均乖離率:-18.06%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,115,653.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/09/150.00001590
JPY: 17.7
-0.00000001
JPY: -0.0
-0.06%0.00001570
JPY: 17.5
0.00001632
JPY: 18.2
0.00001940
JPY: 21.6
2019/09/140.00001591
JPY: 17.8
+0.00000028
JPY: +0.3
+1.79%0.00001574
JPY: 17.6
0.00001634
JPY: 18.2
0.00001956
JPY: 21.8
2019/09/130.00001563
JPY: 17.4
+0.00000039
JPY: +0.4
+2.56%0.00001567
JPY: 17.5
0.00001634
JPY: 18.2
0.00001974
JPY: 22.0
2019/09/120.00001524
JPY: 17.0
-0.00000056
JPY: -0.6
-3.54%0.00001568
JPY: 17.5
0.00001637
JPY: 18.3
0.00001989
JPY: 22.2
2019/09/110.00001580
JPY: 17.6
-0.00000034
JPY: -0.4
-2.11%0.00001572
JPY: 17.5
0.00001644
JPY: 18.3
0.00002004
JPY: 22.4
2019/09/100.00001614
JPY: 18.0
+0.00000062
JPY: +0.7
+3.99%0.00001550
JPY: 17.3
0.00001647
JPY: 18.4
0.00002019
JPY: 22.5
2019/09/090.00001552
JPY: 17.3
-0.00000019
JPY: -0.2
-1.21%0.00001536
JPY: 17.1
0.00001652
JPY: 18.4
0.00002032
JPY: 22.7
2019/09/080.00001571
JPY: 17.5
+0.00000027
JPY: +0.3
+1.75%0.00001541
JPY: 17.2
0.00001655
JPY: 18.5
0.00002047
JPY: 22.8
2019/09/070.00001544
JPY: 17.2
+0.00000075
JPY: +0.8
+5.11%0.00001545
JPY: 17.2
0.00001659
JPY: 18.5
0.00002066
JPY: 23.0
2019/09/060.00001469
JPY: 16.4
-0.00000075
JPY: -0.8
-4.86%0.00001573
JPY: 17.5
0.00001662
JPY: 18.5
0.00002087
JPY: 23.3
2019/09/050.00001544
JPY: 17.2
-0.00000031
JPY: -0.3
-1.97%0.00001607
JPY: 17.9
0.00001670
JPY: 18.6
0.00002111
JPY: 23.6
2019/09/040.00001575
JPY: 17.6
-0.00000019
JPY: -0.2
-1.19%0.00001636
JPY: 18.2
0.00001676
JPY: 18.7
0.00002134
JPY: 23.8
2019/09/030.00001594
JPY: 17.8
-0.00000088
JPY: -1.0
-5.23%0.00001652
JPY: 18.4
0.00001680
JPY: 18.7
0.00002158
JPY: 24.1
2019/09/020.00001682
JPY: 18.8
+0.00000044
JPY: +0.5
+2.69%0.00001653
JPY: 18.4
0.00001684
JPY: 18.8
0.00002183
JPY: 24.4
2019/09/010.00001638
JPY: 18.3
-0.00000052
JPY: -0.6
-3.08%0.00001651
JPY: 18.4
0.00001682
JPY: 18.8
0.00002211
JPY: 24.7
2019/08/310.00001690
JPY: 18.9
+0.00000034
JPY: +0.4
+2.05%0.00001660
JPY: 18.5
0.00001683
JPY: 18.8
0.00002240
JPY: 25.0
2019/08/300.00001656
JPY: 18.5
+0.00000055
JPY: +0.6
+3.44%0.00001668
JPY: 18.6
0.00001686
JPY: 18.8
0.00002268
JPY: 25.3
2019/08/290.00001601
JPY: 17.9
-0.00000070
JPY: -0.8
-4.19%0.00001705
JPY: 19.0
0.00001694
JPY: 18.9
0.00002296
JPY: 25.6
2019/08/280.00001671
JPY: 18.6
-0.00000013
JPY: -0.1
-0.77%0.00001760
JPY: 19.6
0.00001709
JPY: 19.1
0.00002327
JPY: 26.0
2019/08/270.00001684
JPY: 18.8
-0.00000046
JPY: -0.5
-2.66%0.00001769
JPY: 19.7
0.00001722
JPY: 19.2
0.00002355
JPY: 26.3
2019/08/260.00001730
JPY: 19.3
-0.00000109
JPY: -1.2
-5.93%0.00001773
JPY: 19.8
0.00001737
JPY: 19.4
0.00002387
JPY: 26.6
2019/08/250.00001839
JPY: 20.5
-0.00000035
JPY: -0.4
-1.87%0.00001757
JPY: 19.6
0.00001756
JPY: 19.6
0.00002418
JPY: 27.0
2019/08/240.00001874
JPY: 20.9
+0.00000156
JPY: +1.7
+9.08%0.00001708
JPY: 19.1
0.00001772
JPY: 19.8
0.00002448
JPY: 27.3
2019/08/230.00001718
JPY: 19.2
+0.00000013
JPY: +0.1
+0.76%0.00001661
JPY: 18.5
0.00001791
JPY: 20.0
0.00002479
JPY: 27.7
2019/08/220.00001705
JPY: 19.0
+0.00000057
JPY: +0.6
+3.46%0.00001653
JPY: 18.4
0.00001817
JPY: 20.3
0.00002512
JPY: 28.0
2019/08/210.00001648
JPY: 18.4
+0.00000053
JPY: +0.6
+3.32%0.00001645
JPY: 18.4
0.00001844
JPY: 20.6
0.00002546
JPY: 28.4
2019/08/200.00001595
JPY: 17.8
-0.00000043
JPY: -0.5
-2.63%0.00001661
JPY: 18.5
0.00001871
JPY: 20.9
0.00002579
JPY: 28.8
2019/08/190.00001638
JPY: 18.3
-0.00000039
JPY: -0.4
-2.33%0.00001669
JPY: 18.6
0.00001903
JPY: 21.2
0.00002612
JPY: 29.1
2019/08/180.00001677
JPY: 18.7
+0.00000011
JPY: +0.1
+0.66%0.00001675
JPY: 18.7
0.00001931
JPY: 21.5
0.00002644
JPY: 29.5
2019/08/170.00001666
JPY: 18.6
-0.00000064
JPY: -0.7
-3.70%0.00001666
JPY: 18.6
0.00001955
JPY: 21.8
0.00002675
JPY: 29.8
2019/08/160.00001730
JPY: 19.3
+0.00000098
JPY: +1.1
+6.00%0.00001667
JPY: 18.6
0.00001979
JPY: 22.1
0.00002705
JPY: 30.2
2019/08/150.00001632
JPY: 18.2
-0.00000039
JPY: -0.4
-2.33%0.00001660
JPY: 18.5
0.00002000
JPY: 22.3
0.00002734
JPY: 30.5
2019/08/140.00001671
JPY: 18.6
+0.00000042
JPY: +0.5
+2.58%0.00001668
JPY: 18.6
0.00002027
JPY: 22.6
0.00002764
JPY: 30.8
2019/08/130.00001629
JPY: 18.2
-0.00000045
JPY: -0.5
-2.69%0.00001672
JPY: 18.7
0.00002052
JPY: 22.9
0.00002795
JPY: 31.2
2019/08/120.00001674
JPY: 18.7
-0.00000021
JPY: -0.2
-1.24%0.00001674
JPY: 18.7
0.00002076
JPY: 23.2
0.00002830
JPY: 31.6
2019/08/110.00001695
JPY: 18.9
+0.00000022
JPY: +0.2
+1.32%0.00001671
JPY: 18.6
0.00002099
JPY: 23.4
0.00002859
JPY: 31.9
2019/08/100.00001673
JPY: 18.7
-0.00000018
JPY: -0.2
-1.06%0.00001684
JPY: 18.8
0.00002125
JPY: 23.7
0.00002888
JPY: 32.2
2019/08/090.00001691
JPY: 18.9
+0.00000055
JPY: +0.6
+3.36%0.00001718
JPY: 19.2
0.00002153
JPY: 24.0
0.00002916
JPY: 32.5
2019/08/080.00001636
JPY: 18.3
-0.00000026
JPY: -0.3
-1.56%0.00001776
JPY: 19.8
0.00002171
JPY: 24.2
0.00002946
JPY: 32.9
2019/08/070.00001662
JPY: 18.5
-0.00000098
JPY: -1.1
-5.57%0.00001849
JPY: 20.6
0.00002194
JPY: 24.5
0.00002976
JPY: 33.2
2019/08/060.00001760
JPY: 19.6
-0.00000079
JPY: -0.9
-4.30%0.00001929
JPY: 21.5
0.00002219
JPY: 24.8
0.00003007
JPY: 33.5
2019/08/050.00001839
JPY: 20.5
-0.00000144
JPY: -1.6
-7.26%0.00002017
JPY: 22.5
0.00002241
JPY: 25.0
0.00003036
JPY: 33.9
2019/08/040.00001983
JPY: 22.1
-0.00000018
JPY: -0.2
-0.90%0.00002098
JPY: 23.4
0.00002254
JPY: 25.2
0.00003066
JPY: 34.2
2019/08/030.00002001
JPY: 22.3
-0.00000059
JPY: -0.7
-2.86%0.00002168
JPY: 24.2
0.00002261
JPY: 25.2
0.00003093
JPY: 34.5
2019/08/020.00002060
JPY: 23.0
-0.00000144
JPY: -1.6
-6.53%0.00002242
JPY: 25.0
0.00002275
JPY: 25.4
0.00003121
JPY: 34.8
2019/08/010.00002204
JPY: 24.6
-0.00000038
JPY: -0.4
-1.69%0.00002306
JPY: 25.7
0.00002293
JPY: 25.6
0.00003149
JPY: 35.1
2019/07/310.00002242
JPY: 25.0
-0.00000093
JPY: -1.0
-3.98%0.00002334
JPY: 26.0
0.00002310
JPY: 25.8
0.00003177
JPY: 35.4
2019/07/300.00002335
JPY: 26.1
-0.00000032
JPY: -0.4
-1.35%0.00002362
JPY: 26.3
0.00002324
JPY: 25.9
0.00003205
JPY: 35.8
2019/07/290.00002367
JPY: 26.4
-0.00000014
JPY: -0.2
-0.59%0.00002361
JPY: 26.3
0.00002332
JPY: 26.0
0.00003231
JPY: 36.0
2019/07/280.00002381
JPY: 26.6
+0.00000037
JPY: +0.4
+1.58%0.00002347
JPY: 26.2
0.00002336
JPY: 26.1
0.00003255
JPY: 36.3
2019/07/270.00002344
JPY: 26.2
-0.00000037
JPY: -0.4
-1.55%0.00002322
JPY: 25.9
0.00002346
JPY: 26.2
0.00003273
JPY: 36.5


期間限定モニター募集キャンペーン中!