スポンサーリンク
ZRX/BTC 取引所:binance
終値: | 0.00001745 JPY: 51.9 | 前日比: | ![]() | +0.00000147 (+9.20%) |
24h取引量: | 131.32000000 |
2021/01/27 20:29:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 3,272,544.50 より円換算した値です。
ZRX/BTC (1分足)
安値: | 0.00001585 | 高値: | 0.00001878 |
始値: | 0.00001597 | 終値: | 0.00001745 |
2021/01/27 20:29:00 更新
ZRX/BTC (1日足)
5日平均乖離率: | +5.91% | 25日平均乖離率: | +22.02% | 75日平均乖離率: | -1.65% |
スポンサーリンク
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 3,272,544.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2021/01/27 | 0.00001745 JPY: 57.1 | +0.00000147 JPY: +4.8 | +9.20% | 0.00001648 JPY: 53.9 | 0.00001430 JPY: 46.8 | 0.00001774 JPY: 58.1 |
2021/01/26 | 0.00001598 JPY: 52.3 | +0.00000009 JPY: +0.3 | +0.57% | 0.00001613 JPY: 52.8 | 0.00001408 JPY: 46.1 | 0.00001782 JPY: 58.3 |
2021/01/25 | 0.00001589 JPY: 52.0 | -0.00000099 JPY: -3.2 | -5.86% | 0.00001610 JPY: 52.7 | 0.00001394 JPY: 45.6 | 0.00001791 JPY: 58.6 |
2021/01/24 | 0.00001688 JPY: 55.2 | +0.00000070 JPY: +2.3 | +4.33% | 0.00001591 JPY: 52.1 | 0.00001380 JPY: 45.2 | 0.00001802 JPY: 59.0 |
2021/01/23 | 0.00001618 JPY: 52.9 | +0.00000048 JPY: +1.6 | +3.06% | 0.00001566 JPY: 51.2 | 0.00001364 JPY: 44.6 | 0.00001813 JPY: 59.3 |
2021/01/22 | 0.00001570 JPY: 51.4 | -0.00000014 JPY: -0.5 | -0.88% | 0.00001570 JPY: 51.4 | 0.00001353 JPY: 44.3 | 0.00001822 JPY: 59.6 |
2021/01/21 | 0.00001584 JPY: 51.8 | +0.00000087 JPY: +2.8 | +5.81% | 0.00001572 JPY: 51.4 | 0.00001348 JPY: 44.1 | 0.00001834 JPY: 60.0 |
2021/01/20 | 0.00001497 JPY: 49.0 | -0.00000062 JPY: -2.0 | -3.98% | 0.00001553 JPY: 50.8 | 0.00001342 JPY: 43.9 | 0.00001845 JPY: 60.4 |
2021/01/19 | 0.00001559 JPY: 51.0 | -0.00000082 JPY: -2.7 | -5.00% | 0.00001538 JPY: 50.3 | 0.00001338 JPY: 43.8 | 0.00001857 JPY: 60.8 |
2021/01/18 | 0.00001641 JPY: 53.7 | +0.00000062 JPY: +2.0 | +3.93% | 0.00001486 JPY: 48.6 | 0.00001336 JPY: 43.7 | 0.00001866 JPY: 61.1 |
2021/01/17 | 0.00001579 JPY: 51.7 | +0.00000091 JPY: +3.0 | +6.12% | 0.00001460 JPY: 47.8 | 0.00001330 JPY: 43.5 | 0.00001873 JPY: 61.3 |
2021/01/16 | 0.00001488 JPY: 48.7 | +0.00000065 JPY: +2.1 | +4.57% | 0.00001395 JPY: 45.6 | 0.00001328 JPY: 43.5 | 0.00001884 JPY: 61.6 |
2021/01/15 | 0.00001423 JPY: 46.6 | +0.00000123 JPY: +4.0 | +9.46% | 0.00001354 JPY: 44.3 | 0.00001333 JPY: 43.6 | 0.00001898 JPY: 62.1 |
2021/01/14 | 0.00001300 JPY: 42.5 | -0.00000208 JPY: -6.8 | -13.79% | 0.00001326 JPY: 43.4 | 0.00001344 JPY: 44.0 | 0.00001911 JPY: 62.5 |
2021/01/13 | 0.00001508 JPY: 49.3 | +0.00000254 JPY: +8.3 | +20.26% | 0.00001309 JPY: 42.8 | 0.00001361 JPY: 44.6 | 0.00001926 JPY: 63.0 |
2021/01/12 | 0.00001254 JPY: 41.0 | -0.00000031 JPY: -1.0 | -2.41% | 0.00001225 JPY: 40.1 | 0.00001374 JPY: 45.0 | 0.00001938 JPY: 63.4 |
2021/01/11 | 0.00001285 JPY: 42.1 | +0.00000002 JPY: +0.1 | +0.16% | 0.00001219 JPY: 39.9 | 0.00001397 JPY: 45.7 | 0.00001955 JPY: 64.0 |
2021/01/10 | 0.00001283 JPY: 42.0 | +0.00000070 JPY: +2.3 | +5.77% | 0.00001237 JPY: 40.5 | 0.00001418 JPY: 46.4 | 0.00001973 JPY: 64.6 |
2021/01/09 | 0.00001213 JPY: 39.7 | +0.00000124 JPY: +4.1 | +11.39% | 0.00001241 JPY: 40.6 | 0.00001443 JPY: 47.2 | 0.00001992 JPY: 65.2 |
2021/01/08 | 0.00001089 JPY: 35.6 | -0.00000138 JPY: -4.5 | -11.25% | 0.00001240 JPY: 40.6 | 0.00001477 JPY: 48.3 | 0.00002014 JPY: 65.9 |
2021/01/07 | 0.00001227 JPY: 40.2 | -0.00000145 JPY: -4.7 | -10.57% | 0.00001248 JPY: 40.9 | 0.00001514 JPY: 49.5 | 0.00002037 JPY: 66.7 |
2021/01/06 | 0.00001372 JPY: 44.9 | +0.00000066 JPY: +2.2 | +5.05% | 0.00001240 JPY: 40.6 | 0.00001548 JPY: 50.6 | 0.00002060 JPY: 67.4 |
2021/01/05 | 0.00001306 JPY: 42.7 | +0.00000099 JPY: +3.2 | +8.20% | 0.00001218 JPY: 39.9 | 0.00001577 JPY: 51.6 | 0.00002081 JPY: 68.1 |
2021/01/04 | 0.00001207 JPY: 39.5 | +0.00000077 JPY: +2.5 | +6.81% | 0.00001205 JPY: 39.4 | 0.00001604 JPY: 52.5 | 0.00002103 JPY: 68.8 |
2021/01/03 | 0.00001130 JPY: 37.0 | -0.00000054 JPY: -1.8 | -4.56% | 0.00001220 JPY: 39.9 | 0.00001636 JPY: 53.6 | 0.00002127 JPY: 69.6 |
2021/01/02 | 0.00001184 JPY: 38.7 | -0.00000080 JPY: -2.6 | -6.33% | 0.00001263 JPY: 41.3 | 0.00001673 JPY: 54.8 | 0.00002153 JPY: 70.5 |
2021/01/01 | 0.00001264 JPY: 41.4 | +0.00000025 JPY: +0.8 | +2.02% | 0.00001312 JPY: 42.9 | 0.00001709 JPY: 55.9 | 0.00002182 JPY: 71.4 |
2020/12/31 | 0.00001239 JPY: 40.5 | -0.00000045 JPY: -1.5 | -3.50% | 0.00001347 JPY: 44.1 | 0.00001743 JPY: 57.1 | 0.00002211 JPY: 72.4 |
2020/12/30 | 0.00001284 JPY: 42.0 | -0.00000061 JPY: -2.0 | -4.54% | 0.00001377 JPY: 45.1 | 0.00001778 JPY: 58.2 | 0.00002240 JPY: 73.3 |
2020/12/29 | 0.00001345 JPY: 44.0 | -0.00000084 JPY: -2.7 | -5.88% | 0.00001424 JPY: 46.6 | 0.00001812 JPY: 59.3 | 0.00002269 JPY: 74.3 |
2020/12/28 | 0.00001429 JPY: 46.8 | -0.00000011 JPY: -0.4 | -0.76% | 0.00001456 JPY: 47.7 | 0.00001845 JPY: 60.4 | 0.00002296 JPY: 75.1 |
2020/12/27 | 0.00001440 JPY: 47.1 | +0.00000051 JPY: +1.7 | +3.67% | 0.00001474 JPY: 48.2 | 0.00001878 JPY: 61.4 | 0.00002324 JPY: 76.1 |
2020/12/26 | 0.00001389 JPY: 45.5 | -0.00000128 JPY: -4.2 | -8.44% | 0.00001511 JPY: 49.4 | 0.00001909 JPY: 62.5 | 0.00002354 JPY: 77.0 |
2020/12/25 | 0.00001517 JPY: 49.6 | +0.00000010 JPY: +0.3 | +0.66% | 0.00001568 JPY: 51.3 | 0.00001939 JPY: 63.5 | 0.00002381 JPY: 77.9 |
2020/12/24 | 0.00001507 JPY: 49.3 | -0.00000008 JPY: -0.3 | -0.53% | 0.00001614 JPY: 52.8 | 0.00001964 JPY: 64.3 | 0.00002406 JPY: 78.7 |
2020/12/23 | 0.00001515 JPY: 49.6 | -0.00000112 JPY: -3.7 | -6.88% | 0.00001679 JPY: 54.9 | 0.00001995 JPY: 65.3 | 0.00002433 JPY: 79.6 |
2020/12/22 | 0.00001627 JPY: 53.2 | -0.00000047 JPY: -1.5 | -2.81% | 0.00001741 JPY: 57.0 | 0.00002031 JPY: 66.5 | 0.00002459 JPY: 80.5 |
2020/12/21 | 0.00001674 JPY: 54.8 | -0.00000074 JPY: -2.4 | -4.23% | 0.00001776 JPY: 58.1 | 0.00002059 JPY: 67.4 | 0.00002482 JPY: 81.2 |
2020/12/20 | 0.00001748 JPY: 57.2 | -0.00000082 JPY: -2.7 | -4.48% | 0.00001826 JPY: 59.8 | 0.00002085 JPY: 68.2 | 0.00002504 JPY: 81.9 |
2020/12/19 | 0.00001830 JPY: 59.9 | +0.00000004 JPY: +0.1 | +0.22% | 0.00001885 JPY: 61.7 | 0.00002120 JPY: 69.4 | 0.00002526 JPY: 82.7 |
2020/12/18 | 0.00001826 JPY: 59.8 | +0.00000025 JPY: +0.8 | +1.39% | 0.00001921 JPY: 62.9 | 0.00002136 JPY: 69.9 | 0.00002548 JPY: 83.4 |
2020/12/17 | 0.00001801 JPY: 58.9 | -0.00000123 JPY: -4.0 | -6.39% | 0.00001972 JPY: 64.5 | 0.00002155 JPY: 70.5 | 0.00002571 JPY: 84.1 |
2020/12/16 | 0.00001924 JPY: 63.0 | -0.00000122 JPY: -4.0 | -5.96% | 0.00002032 JPY: 66.5 | 0.00002169 JPY: 71.0 | 0.00002595 JPY: 84.9 |
2020/12/15 | 0.00002046 JPY: 67.0 | +0.00000037 JPY: +1.2 | +1.84% | 0.00002043 JPY: 66.9 | 0.00002180 JPY: 71.3 | 0.00002618 JPY: 85.7 |
2020/12/14 | 0.00002009 JPY: 65.7 | -0.00000071 JPY: -2.3 | -3.41% | 0.00002038 JPY: 66.7 | 0.00002179 JPY: 71.3 | 0.00002643 JPY: 86.5 |
2020/12/13 | 0.00002080 JPY: 68.1 | -0.00000022 JPY: -0.7 | -1.05% | 0.00002046 JPY: 66.9 | 0.00002180 JPY: 71.3 | 0.00002665 JPY: 87.2 |
2020/12/12 | 0.00002102 JPY: 68.8 | +0.00000123 JPY: +4.0 | +6.22% | 0.00002044 JPY: 66.9 | 0.00002178 JPY: 71.3 | 0.00002687 JPY: 87.9 |
2020/12/11 | 0.00001979 JPY: 64.8 | -0.00000043 JPY: -1.4 | -2.13% | 0.00002051 JPY: 67.1 | 0.00002183 JPY: 71.4 | 0.00002710 JPY: 88.7 |
2020/12/10 | 0.00002022 JPY: 66.2 | -0.00000024 JPY: -0.8 | -1.17% | 0.00002074 JPY: 67.9 | 0.00002197 JPY: 71.9 | 0.00002732 JPY: 89.4 |
2020/12/09 | 0.00002046 JPY: 67.0 | -0.00000025 JPY: -0.8 | -1.21% | 0.00002098 JPY: 68.7 | 0.00002209 JPY: 72.3 | 0.00002755 JPY: 90.1 |
2020/12/08 | 0.00002071 JPY: 67.8 | -0.00000066 JPY: -2.2 | -3.09% | 0.00002125 JPY: 69.5 | 0.00002219 JPY: 72.6 | 0.00002777 JPY: 90.9 |