仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ZRX/BTC  取引所:binance


   終値: 0.00008436
JPY: 30.2
 前日比: +0.00000173 (+2.09%)
 24h取引量: 359.17000000

2018/12/16 11:37:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 365,736.50 より円換算した値です。

ZRX/BTC (1分足)


 安値:0.00008250 高値:0.00008495
 始値:0.00008250 終値:0.00008436

2018/12/16 11:37:00 更新

ZRX/BTC (1日足)


5日平均乖離率:-2.70% 25日平均乖離率:-9.35% 75日平均乖離率:-21.83%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 365,736.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/160.00008436
JPY: 30.9
+0.00000173
JPY: +0.6
+2.09%0.00008670
JPY: 31.7
0.00009306
JPY: 34.0
0.00010792
JPY: 39.5
2018/12/150.00008263
JPY: 30.2
-0.00000645
JPY: -2.4
-7.24%0.00008784
JPY: 32.1
0.00009348
JPY: 34.2
0.00010809
JPY: 39.5
2018/12/140.00008908
JPY: 32.6
+0.00000135
JPY: +0.5
+1.54%0.00008938
JPY: 32.7
0.00009381
JPY: 34.3
0.00010827
JPY: 39.6
2018/12/130.00008773
JPY: 32.1
-0.00000197
JPY: -0.7
-2.20%0.00009049
JPY: 33.1
0.00009365
JPY: 34.2
0.00010839
JPY: 39.6
2018/12/120.00008970
JPY: 32.8
-0.00000036
JPY: -0.1
-0.40%0.00009136
JPY: 33.4
0.00009407
JPY: 34.4
0.00010855
JPY: 39.7
2018/12/110.00009006
JPY: 32.9
-0.00000027
JPY: -0.1
-0.30%0.00009130
JPY: 33.4
0.00009451
JPY: 34.6
0.00010869
JPY: 39.8
2018/12/100.00009033
JPY: 33.0
-0.00000430
JPY: -1.6
-4.54%0.00009117
JPY: 33.3
0.00009497
JPY: 34.7
0.00010886
JPY: 39.8
2018/12/090.00009463
JPY: 34.6
+0.00000253
JPY: +0.9
+2.75%0.00009183
JPY: 33.6
0.00009518
JPY: 34.8
0.00010903
JPY: 39.9
2018/12/080.00009210
JPY: 33.7
+0.00000271
JPY: +1.0
+3.03%0.00009215
JPY: 33.7
0.00009522
JPY: 34.8
0.00010905
JPY: 39.9
2018/12/070.00008939
JPY: 32.7
-0.00000002
JPY: -0.0
-0.02%0.00009321
JPY: 34.1
0.00009569
JPY: 35.0
0.00010915
JPY: 39.9
2018/12/060.00008941
JPY: 32.7
-0.00000421
JPY: -1.5
-4.50%0.00009525
JPY: 34.8
0.00009641
JPY: 35.3
0.00010920
JPY: 39.9
2018/12/050.00009362
JPY: 34.2
-0.00000259
JPY: -0.9
-2.69%0.00009758
JPY: 35.7
0.00009723
JPY: 35.6
0.00010922
JPY: 39.9
2018/12/040.00009621
JPY: 35.2
-0.00000122
JPY: -0.4
-1.25%0.00009860
JPY: 36.1
0.00009798
JPY: 35.8
0.00010921
JPY: 39.9
2018/12/030.00009743
JPY: 35.6
-0.00000214
JPY: -0.8
-2.15%0.00009990
JPY: 36.5
0.00009861
JPY: 36.1
0.00010904
JPY: 39.9
2018/12/020.00009957
JPY: 36.4
-0.00000150
JPY: -0.5
-1.48%0.00009990
JPY: 36.5
0.00009940
JPY: 36.4
0.00010884
JPY: 39.8
2018/12/010.00010107
JPY: 37.0
+0.00000235
JPY: +0.9
+2.38%0.00009871
JPY: 36.1
0.00010009
JPY: 36.6
0.00010865
JPY: 39.7
2018/11/300.00009872
JPY: 36.1
-0.00000397
JPY: -1.5
-3.87%0.00009710
JPY: 35.5
0.00010078
JPY: 36.9
0.00010842
JPY: 39.7
2018/11/290.00010269
JPY: 37.6
+0.00000523
JPY: +1.9
+5.37%0.00009571
JPY: 35.0
0.00010168
JPY: 37.2
0.00010825
JPY: 39.6
2018/11/280.00009746
JPY: 35.6
+0.00000383
JPY: +1.4
+4.09%0.00009356
JPY: 34.2
0.00010256
JPY: 37.5
0.00010806
JPY: 39.5
2018/11/270.00009363
JPY: 34.2
+0.00000063
JPY: +0.2
+0.68%0.00009285
JPY: 34.0
0.00010371
JPY: 37.9
0.00010785
JPY: 39.4
2018/11/260.00009300
JPY: 34.0
+0.00000125
JPY: +0.5
+1.36%0.00009332
JPY: 34.1
0.00010511
JPY: 38.4
0.00010772
JPY: 39.4
2018/11/250.00009175
JPY: 33.6
-0.00000022
JPY: -0.1
-0.24%0.00009373
JPY: 34.3
0.00010643
JPY: 38.9
0.00010752
JPY: 39.3
2018/11/240.00009197
JPY: 33.6
-0.00000193
JPY: -0.7
-2.06%0.00009351
JPY: 34.2
0.00010761
JPY: 39.4
0.00010745
JPY: 39.3
2018/11/230.00009390
JPY: 34.3
-0.00000210
JPY: -0.8
-2.19%0.00009213
JPY: 33.7
0.00010884
JPY: 39.8
0.00010743
JPY: 39.3
2018/11/220.00009600
JPY: 35.1
+0.00000098
JPY: +0.4
+1.03%0.00009303
JPY: 34.0
0.00010998
JPY: 40.2
0.00010742
JPY: 39.3
2018/11/210.00009502
JPY: 34.8
+0.00000434
JPY: +1.6
+4.79%0.00009398
JPY: 34.4
0.00011108
JPY: 40.6
0.00010746
JPY: 39.3
2018/11/200.00009068
JPY: 33.2
+0.00000562
JPY: +2.1
+6.61%0.00009528
JPY: 34.8
0.00011225
JPY: 41.1
0.00010752
JPY: 39.3
2018/11/190.00008506
JPY: 31.1
-0.00001335
JPY: -4.9
-13.57%0.00009626
JPY: 35.2
0.00011374
JPY: 41.6
0.00010765
JPY: 39.4
2018/11/180.00009841
JPY: 36.0
-0.00000234
JPY: -0.9
-2.32%0.00009838
JPY: 36.0
0.00011559
JPY: 42.3
0.00010788
JPY: 39.5
2018/11/170.00010075
JPY: 36.8
-0.00000077
JPY: -0.3
-0.76%0.00009945
JPY: 36.4
0.00011693
JPY: 42.8
0.00010804
JPY: 39.5
2018/11/160.00010152
JPY: 37.1
+0.00000597
JPY: +2.2
+6.25%0.00010080
JPY: 36.9
0.00011837
JPY: 43.3
0.00010816
JPY: 39.6
2018/11/150.00009555
JPY: 34.9
-0.00000011
JPY: -0.0
-0.12%0.00010244
JPY: 37.5
0.00011984
JPY: 43.8
0.00010826
JPY: 39.6
2018/11/140.00009566
JPY: 35.0
-0.00000812
JPY: -3.0
-7.82%0.00010580
JPY: 38.7
0.00012148
JPY: 44.4
0.00010850
JPY: 39.7
2018/11/130.00010378
JPY: 38.0
-0.00000373
JPY: -1.4
-3.47%0.00010907
JPY: 39.9
0.00012332
JPY: 45.1
0.00010868
JPY: 39.7
2018/11/120.00010751
JPY: 39.3
-0.00000221
JPY: -0.8
-2.01%0.00011177
JPY: 40.9
0.00012463
JPY: 45.6
0.00010876
JPY: 39.8
2018/11/110.00010972
JPY: 40.1
-0.00000263
JPY: -1.0
-2.34%0.00011363
JPY: 41.6
0.00012562
JPY: 45.9
0.00010888
JPY: 39.8
2018/11/100.00011235
JPY: 41.1
+0.00000034
JPY: +0.1
+0.30%0.00011533
JPY: 42.2
0.00012696
JPY: 46.4
0.00010900
JPY: 39.9
2018/11/090.00011201
JPY: 41.0
-0.00000525
JPY: -1.9
-4.48%0.00011709
JPY: 42.8
0.00012701
JPY: 46.5
0.00010897
JPY: 39.9
2018/11/080.00011726
JPY: 42.9
+0.00000046
JPY: +0.2
+0.39%0.00011967
JPY: 43.8
0.00012689
JPY: 46.4
0.00010890
JPY: 39.8
2018/11/070.00011680
JPY: 42.7
-0.00000145
JPY: -0.5
-1.23%0.00012144
JPY: 44.4
0.00012687
JPY: 46.4
0.00010876
JPY: 39.8
2018/11/060.00011825
JPY: 43.2
-0.00000290
JPY: -1.1
-2.39%0.00012383
JPY: 45.3
0.00012686
JPY: 46.4
0.00010866
JPY: 39.7
2018/11/050.00012115
JPY: 44.3
-0.00000372
JPY: -1.4
-2.98%0.00012535
JPY: 45.8
0.00012718
JPY: 46.5
0.00010850
JPY: 39.7
2018/11/040.00012487
JPY: 45.7
-0.00000126
JPY: -0.5
-1.00%0.00012537
JPY: 45.9
0.00012673
JPY: 46.3
0.00010826
JPY: 39.6
2018/11/030.00012613
JPY: 46.1
-0.00000264
JPY: -1.0
-2.05%0.00012496
JPY: 45.7
0.00012634
JPY: 46.2
0.00010803
JPY: 39.5
2018/11/020.00012877
JPY: 47.1
+0.00000293
JPY: +1.1
+2.33%0.00012419
JPY: 45.4
0.00012562
JPY: 45.9
0.00010787
JPY: 39.5
2018/11/010.00012584
JPY: 46.0
+0.00000461
JPY: +1.7
+3.80%0.00012314
JPY: 45.0
0.00012489
JPY: 45.7
0.00010777
JPY: 39.4
2018/10/310.00012123
JPY: 44.3
-0.00000162
JPY: -0.6
-1.32%0.00012283
JPY: 44.9
0.00012392
JPY: 45.3
0.00010765
JPY: 39.4
2018/10/300.00012285
JPY: 44.9
+0.00000057
JPY: +0.2
+0.47%0.00012419
JPY: 45.4
0.00012294
JPY: 45.0
0.00010769
JPY: 39.4
2018/10/290.00012228
JPY: 44.7
-0.00000120
JPY: -0.4
-0.97%0.00012589
JPY: 46.0
0.00012186
JPY: 44.6
0.00010758
JPY: 39.3
2018/10/280.00012348
JPY: 45.2
-0.00000083
JPY: -0.3
-0.67%0.00012781
JPY: 46.7
0.00012081
JPY: 44.2
0.00010744
JPY: 39.3
2018/10/270.00012431
JPY: 45.5
-0.00000372
JPY: -1.4
-2.91%0.00013043
JPY: 47.7
0.00011963
JPY: 43.8
0.00010730
JPY: 39.2


期間限定モニター募集キャンペーン中!