TOP　|　サイトマップ

ZRX/BTC 　取引所：binance

終値：	0.00004052 JPY: 34.8	前日比：		-0.00000012 (-0.30%)
24h取引量：	199.27000000

2019/05/21 04:43:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 862,962.50 より円換算した値です。

ZRX/BTC (1分足)

安値：	0.00004033	高値：	0.00004113
始値：	0.00004069	終値：	0.00004052

2019/05/21 04:43:00 更新

ZRX/BTC (1日足)

5日平均乖離率：

-3.31%

　25日平均乖離率：

-9.98%

　75日平均乖離率：

-31.80%

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 862,962.50 より円換算した値です。

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2019/05/21	0.00004052 JPY: 35.0	-0.00000012 JPY: -0.1	-0.30%	0.00004191 JPY: 36.2	0.00004501 JPY: 38.8	0.00005942 JPY: 51.3
2019/05/20	0.00004064 JPY: 35.1	-0.00000092 JPY: -0.8	-2.21%	0.00004239 JPY: 36.6	0.00004544 JPY: 39.2	0.00005970 JPY: 51.5
2019/05/19	0.00004156 JPY: 35.9	-0.00000196 JPY: -1.7	-4.50%	0.00004262 JPY: 36.8	0.00004590 JPY: 39.6	0.00005998 JPY: 51.8
2019/05/18	0.00004352 JPY: 37.6	+0.00000022 JPY: +0.2	+0.51%	0.00004172 JPY: 36.0	0.00004635 JPY: 40.0	0.00006024 JPY: 52.0
2019/05/17	0.00004330 JPY: 37.4	+0.00000035 JPY: +0.3	+0.81%	0.00004062 JPY: 35.1	0.00004683 JPY: 40.4	0.00006047 JPY: 52.2
2019/05/16	0.00004295 JPY: 37.1	+0.00000117 JPY: +1.0	+2.80%	0.00003968 JPY: 34.2	0.00004745 JPY: 41.0	0.00006070 JPY: 52.4
2019/05/15	0.00004178 JPY: 36.1	+0.00000471 JPY: +4.1	+12.71%	0.00003924 JPY: 33.9	0.00004807 JPY: 41.5	0.00006094 JPY: 52.6
2019/05/14	0.00003707 JPY: 32.0	-0.00000093 JPY: -0.8	-2.45%	0.00003920 JPY: 33.8	0.00004882 JPY: 42.1	0.00006121 JPY: 52.8
2019/05/13	0.00003800 JPY: 32.8	-0.00000061 JPY: -0.5	-1.58%	0.00004026 JPY: 34.7	0.00004982 JPY: 43.0	0.00006155 JPY: 53.1
2019/05/12	0.00003861 JPY: 33.3	-0.00000211 JPY: -1.8	-5.18%	0.00004175 JPY: 36.0	0.00005082 JPY: 43.9	0.00006188 JPY: 53.4
2019/05/11	0.00004072 JPY: 35.1	-0.00000087 JPY: -0.8	-2.09%	0.00004313 JPY: 37.2	0.00005173 JPY: 44.6	0.00006222 JPY: 53.7
2019/05/10	0.00004159 JPY: 35.9	-0.00000077 JPY: -0.7	-1.82%	0.00004440 JPY: 38.3	0.00005260 JPY: 45.4	0.00006254 JPY: 54.0
2019/05/09	0.00004236 JPY: 36.6	-0.00000311 JPY: -2.7	-6.84%	0.00004534 JPY: 39.1	0.00005345 JPY: 46.1	0.00006285 JPY: 54.2
2019/05/08	0.00004547 JPY: 39.2	-0.00000004 JPY: -0.0	-0.09%	0.00004635 JPY: 40.0	0.00005425 JPY: 46.8	0.00006316 JPY: 54.5
2019/05/07	0.00004551 JPY: 39.3	-0.00000157 JPY: -1.4	-3.33%	0.00004687 JPY: 40.4	0.00005493 JPY: 47.4	0.00006343 JPY: 54.7
2019/05/06	0.00004708 JPY: 40.6	+0.00000079 JPY: +0.7	+1.71%	0.00004782 JPY: 41.3	0.00005567 JPY: 48.0	0.00006371 JPY: 55.0
2019/05/05	0.00004629 JPY: 39.9	-0.00000109 JPY: -0.9	-2.30%	0.00004877 JPY: 42.1	0.00005630 JPY: 48.6	0.00006398 JPY: 55.2
2019/05/04	0.00004738 JPY: 40.9	-0.00000071 JPY: -0.6	-1.48%	0.00005005 JPY: 43.2	0.00005712 JPY: 49.3	0.00006426 JPY: 55.5
2019/05/03	0.00004809 JPY: 41.5	-0.00000216 JPY: -1.9	-4.30%	0.00005082 JPY: 43.9	0.00005801 JPY: 50.1	0.00006454 JPY: 55.7
2019/05/02	0.00005025 JPY: 43.4	-0.00000159 JPY: -1.4	-3.07%	0.00005176 JPY: 44.7	0.00005874 JPY: 50.7	0.00006481 JPY: 55.9
2019/05/01	0.00005184 JPY: 44.7	-0.00000084 JPY: -0.7	-1.59%	0.00005251 JPY: 45.3	0.00005956 JPY: 51.4	0.00006506 JPY: 56.1
2019/04/30	0.00005268 JPY: 45.5	+0.00000145 JPY: +1.3	+2.83%	0.00005241 JPY: 45.2	0.00006033 JPY: 52.1	0.00006529 JPY: 56.3
2019/04/29	0.00005123 JPY: 44.2	-0.00000159 JPY: -1.4	-3.01%	0.00005231 JPY: 45.1	0.00006103 JPY: 52.7	0.00006551 JPY: 56.5
2019/04/28	0.00005282 JPY: 45.6	-0.00000118 JPY: -1.0	-2.19%	0.00005263 JPY: 45.4	0.00006183 JPY: 53.4	0.00006576 JPY: 56.8
2019/04/27	0.00005400 JPY: 46.6	+0.00000267 JPY: +2.3	+5.20%	0.00005314 JPY: 45.9	0.00006274 JPY: 54.1	0.00006600 JPY: 57.0
2019/04/26	0.00005133 JPY: 44.3	-0.00000086 JPY: -0.7	-1.65%	0.00005412 JPY: 46.7	0.00006359 JPY: 54.9	0.00006622 JPY: 57.1
2019/04/25	0.00005219 JPY: 45.0	-0.00000060 JPY: -0.5	-1.14%	0.00005551 JPY: 47.9	0.00006476 JPY: 55.9	0.00006650 JPY: 57.4
2019/04/24	0.00005279 JPY: 45.6	-0.00000258 JPY: -2.2	-4.66%	0.00005721 JPY: 49.4	0.00006578 JPY: 56.8	0.00006678 JPY: 57.6
2019/04/23	0.00005537 JPY: 47.8	-0.00000356 JPY: -3.1	-6.04%	0.00005903 JPY: 50.9	0.00006669 JPY: 57.5	0.00006705 JPY: 57.9
2019/04/22	0.00005893 JPY: 50.9	+0.00000065 JPY: +0.6	+1.12%	0.00006056 JPY: 52.3	0.00006744 JPY: 58.2	0.00006728 JPY: 58.1
2019/04/21	0.00005828 JPY: 50.3	-0.00000238 JPY: -2.1	-3.92%	0.00006108 JPY: 52.7	0.00006805 JPY: 58.7	0.00006745 JPY: 58.2
2019/04/20	0.00006066 JPY: 52.3	-0.00000125 JPY: -1.1	-2.02%	0.00006188 JPY: 53.4	0.00006871 JPY: 59.3	0.00006765 JPY: 58.4
2019/04/19	0.00006191 JPY: 53.4	-0.00000113 JPY: -1.0	-1.79%	0.00006236 JPY: 53.8	0.00006916 JPY: 59.7	0.00006779 JPY: 58.5
2019/04/18	0.00006304 JPY: 54.4	+0.00000151 JPY: +1.3	+2.45%	0.00006242 JPY: 53.9	0.00006958 JPY: 60.0	0.00006792 JPY: 58.6
2019/04/17	0.00006153 JPY: 53.1	-0.00000073 JPY: -0.6	-1.17%	0.00006230 JPY: 53.8	0.00006990 JPY: 60.3	0.00006803 JPY: 58.7
2019/04/16	0.00006226 JPY: 53.7	-0.00000082 JPY: -0.7	-1.30%	0.00006279 JPY: 54.2	0.00007013 JPY: 60.5	0.00006818 JPY: 58.8
2019/04/15	0.00006308 JPY: 54.4	+0.00000089 JPY: +0.8	+1.43%	0.00006294 JPY: 54.3	0.00007028 JPY: 60.6	0.00006832 JPY: 59.0
2019/04/14	0.00006219 JPY: 53.7	-0.00000025 JPY: -0.2	-0.40%	0.00006369 JPY: 55.0	0.00007033 JPY: 60.7	0.00006844 JPY: 59.1
2019/04/13	0.00006244 JPY: 53.9	-0.00000155 JPY: -1.3	-2.42%	0.00006517 JPY: 56.2	0.00007053 JPY: 60.9	0.00006859 JPY: 59.2
2019/04/12	0.00006399 JPY: 55.2	+0.00000099 JPY: +0.9	+1.57%	0.00006595 JPY: 56.9	0.00007072 JPY: 61.0	0.00006875 JPY: 59.3
2019/04/11	0.00006300 JPY: 54.4	-0.00000383 JPY: -3.3	-5.73%	0.00006729 JPY: 58.1	0.00007078 JPY: 61.1	0.00006887 JPY: 59.4
2019/04/10	0.00006683 JPY: 57.7	-0.00000277 JPY: -2.4	-3.98%	0.00006890 JPY: 59.5	0.00007092 JPY: 61.2	0.00006902 JPY: 59.6
2019/04/09	0.00006960 JPY: 60.1	+0.00000327 JPY: +2.8	+4.93%	0.00006960 JPY: 60.1	0.00007094 JPY: 61.2	0.00006908 JPY: 59.6
2019/04/08	0.00006633 JPY: 57.2	-0.00000434 JPY: -3.7	-6.14%	0.00006989 JPY: 60.3	0.00007097 JPY: 61.2	0.00006907 JPY: 59.6
2019/04/07	0.00007067 JPY: 61.0	-0.00000039 JPY: -0.3	-0.55%	0.00007177 JPY: 61.9	0.00007100 JPY: 61.3	0.00006915 JPY: 59.7
2019/04/06	0.00007106 JPY: 61.3	+0.00000073 JPY: +0.6	+1.04%	0.00007265 JPY: 62.7	0.00007095 JPY: 61.2	0.00006910 JPY: 59.6
2019/04/05	0.00007033 JPY: 60.7	-0.00000072 JPY: -0.6	-1.01%	0.00007458 JPY: 64.4	0.00007087 JPY: 61.2	0.00006904 JPY: 59.6
2019/04/04	0.00007105 JPY: 61.3	-0.00000469 JPY: -4.0	-6.19%	0.00007604 JPY: 65.6	0.00007073 JPY: 61.0	0.00006900 JPY: 59.5
2019/04/03	0.00007574 JPY: 65.4	+0.00000068 JPY: +0.6	+0.91%	0.00007692 JPY: 66.4	0.00007060 JPY: 60.9	0.00006894 JPY: 59.5
2019/04/02	0.00007506 JPY: 64.8	-0.00000566 JPY: -4.9	-7.01%	0.00007661 JPY: 66.1	0.00007017 JPY: 60.6	0.00006871 JPY: 59.3
2019/04/01	0.00008072 JPY: 69.7	+0.00000310 JPY: +2.7	+3.99%	0.00007644 JPY: 66.0	0.00006965 JPY: 60.1	0.00006849 JPY: 59.1