仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ZRX/BTC  取引所:binance


   終値: 0.00006230
JPY: 28.3
 前日比: -0.00000014 (-0.22%)
 24h取引量: 387.42000000

2019/02/24 13:09:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 459,993.50 より円換算した値です。

ZRX/BTC (1分足)


 安値:0.00006147 高値:0.00006300
 始値:0.00006238 終値:0.00006230

2019/02/24 13:09:00 更新

ZRX/BTC (1日足)


5日平均乖離率:-0.67% 25日平均乖離率:-6.01% 75日平均乖離率:-19.30%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 459,993.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/240.00006230
JPY: 28.7
-0.00000014
JPY: -0.1
-0.22%0.00006272
JPY: 28.9
0.00006628
JPY: 30.5
0.00007720
JPY: 35.5
2019/02/230.00006244
JPY: 28.7
+0.00000005
JPY: +0.0
+0.08%0.00006292
JPY: 28.9
0.00006679
JPY: 30.7
0.00007757
JPY: 35.7
2019/02/220.00006239
JPY: 28.7
-0.00000085
JPY: -0.4
-1.34%0.00006373
JPY: 29.3
0.00006729
JPY: 31.0
0.00007795
JPY: 35.9
2019/02/210.00006324
JPY: 29.1
0.00000000
JPY: 0.0
0.00%0.00006406
JPY: 29.5
0.00006774
JPY: 31.2
0.00007838
JPY: 36.1
2019/02/200.00006324
JPY: 29.1
-0.00000006
JPY: -0.0
-0.09%0.00006435
JPY: 29.6
0.00006827
JPY: 31.4
0.00007876
JPY: 36.2
2019/02/190.00006330
JPY: 29.1
-0.00000317
JPY: -1.5
-4.77%0.00006435
JPY: 29.6
0.00006893
JPY: 31.7
0.00007911
JPY: 36.4
2019/02/180.00006647
JPY: 30.6
+0.00000241
JPY: +1.1
+3.76%0.00006429
JPY: 29.6
0.00006964
JPY: 32.0
0.00007946
JPY: 36.6
2019/02/170.00006406
JPY: 29.5
-0.00000061
JPY: -0.3
-0.94%0.00006389
JPY: 29.4
0.00007042
JPY: 32.4
0.00007982
JPY: 36.7
2019/02/160.00006467
JPY: 29.7
+0.00000143
JPY: +0.7
+2.26%0.00006416
JPY: 29.5
0.00007122
JPY: 32.8
0.00008025
JPY: 36.9
2019/02/150.00006324
JPY: 29.1
+0.00000024
JPY: +0.1
+0.38%0.00006465
JPY: 29.7
0.00007183
JPY: 33.0
0.00008069
JPY: 37.1
2019/02/140.00006300
JPY: 29.0
-0.00000146
JPY: -0.7
-2.27%0.00006540
JPY: 30.1
0.00007250
JPY: 33.3
0.00008117
JPY: 37.3
2019/02/130.00006446
JPY: 29.7
-0.00000095
JPY: -0.4
-1.45%0.00006676
JPY: 30.7
0.00007319
JPY: 33.7
0.00008168
JPY: 37.6
2019/02/120.00006541
JPY: 30.1
-0.00000171
JPY: -0.8
-2.55%0.00006770
JPY: 31.1
0.00007385
JPY: 34.0
0.00008213
JPY: 37.8
2019/02/110.00006712
JPY: 30.9
+0.00000009
JPY: +0.0
+0.13%0.00006817
JPY: 31.4
0.00007449
JPY: 34.3
0.00008263
JPY: 38.0
2019/02/100.00006703
JPY: 30.8
-0.00000274
JPY: -1.3
-3.93%0.00006756
JPY: 31.1
0.00007511
JPY: 34.6
0.00008304
JPY: 38.2
2019/02/090.00006977
JPY: 32.1
+0.00000058
JPY: +0.3
+0.84%0.00006758
JPY: 31.1
0.00007574
JPY: 34.8
0.00008339
JPY: 38.4
2019/02/080.00006919
JPY: 31.8
+0.00000147
JPY: +0.7
+2.17%0.00006751
JPY: 31.1
0.00007610
JPY: 35.0
0.00008370
JPY: 38.5
2019/02/070.00006772
JPY: 31.2
+0.00000363
JPY: +1.7
+5.66%0.00006786
JPY: 31.2
0.00007644
JPY: 35.2
0.00008400
JPY: 38.6
2019/02/060.00006409
JPY: 29.5
-0.00000306
JPY: -1.4
-4.56%0.00006858
JPY: 31.5
0.00007688
JPY: 35.4
0.00008432
JPY: 38.8
2019/02/050.00006715
JPY: 30.9
-0.00000227
JPY: -1.0
-3.27%0.00007023
JPY: 32.3
0.00007742
JPY: 35.6
0.00008472
JPY: 39.0
2019/02/040.00006942
JPY: 31.9
-0.00000149
JPY: -0.7
-2.10%0.00007136
JPY: 32.8
0.00007786
JPY: 35.8
0.00008511
JPY: 39.1
2019/02/030.00007091
JPY: 32.6
-0.00000042
JPY: -0.2
-0.59%0.00007249
JPY: 33.3
0.00007818
JPY: 36.0
0.00008545
JPY: 39.3
2019/02/020.00007133
JPY: 32.8
-0.00000103
JPY: -0.5
-1.42%0.00007330
JPY: 33.7
0.00007858
JPY: 36.1
0.00008571
JPY: 39.4
2019/02/010.00007236
JPY: 33.3
-0.00000044
JPY: -0.2
-0.60%0.00007372
JPY: 33.9
0.00007899
JPY: 36.3
0.00008589
JPY: 39.5
2019/01/310.00007280
JPY: 33.5
-0.00000223
JPY: -1.0
-2.97%0.00007455
JPY: 34.3
0.00007938
JPY: 36.5
0.00008624
JPY: 39.7
2019/01/300.00007503
JPY: 34.5
+0.00000007
JPY: +0.0
+0.09%0.00007596
JPY: 34.9
0.00007985
JPY: 36.7
0.00008661
JPY: 39.8
2019/01/290.00007496
JPY: 34.5
+0.00000150
JPY: +0.7
+2.04%0.00007717
JPY: 35.5
0.00008020
JPY: 36.9
0.00008697
JPY: 40.0
2019/01/280.00007346
JPY: 33.8
-0.00000303
JPY: -1.4
-3.96%0.00007933
JPY: 36.5
0.00008055
JPY: 37.1
0.00008724
JPY: 40.1
2019/01/270.00007649
JPY: 35.2
-0.00000338
JPY: -1.6
-4.23%0.00008146
JPY: 37.5
0.00008101
JPY: 37.3
0.00008754
JPY: 40.3
2019/01/260.00007987
JPY: 36.7
-0.00000122
JPY: -0.6
-1.50%0.00008214
JPY: 37.8
0.00008133
JPY: 37.4
0.00008790
JPY: 40.4
2019/01/250.00008109
JPY: 37.3
-0.00000466
JPY: -2.1
-5.43%0.00008217
JPY: 37.8
0.00008141
JPY: 37.4
0.00008827
JPY: 40.6
2019/01/240.00008575
JPY: 39.4
+0.00000167
JPY: +0.8
+1.99%0.00008201
JPY: 37.7
0.00008145
JPY: 37.5
0.00008865
JPY: 40.8
2019/01/230.00008408
JPY: 38.7
+0.00000416
JPY: +1.9
+5.21%0.00008108
JPY: 37.3
0.00008138
JPY: 37.4
0.00008901
JPY: 40.9
2019/01/220.00007992
JPY: 36.8
-0.00000008
JPY: -0.0
-0.10%0.00008051
JPY: 37.0
0.00008147
JPY: 37.5
0.00008938
JPY: 41.1
2019/01/210.00008000
JPY: 36.8
-0.00000031
JPY: -0.1
-0.39%0.00008109
JPY: 37.3
0.00008175
JPY: 37.6
0.00008988
JPY: 41.3
2019/01/200.00008031
JPY: 36.9
-0.00000079
JPY: -0.4
-0.97%0.00008165
JPY: 37.6
0.00008213
JPY: 37.8
0.00009037
JPY: 41.6
2019/01/190.00008110
JPY: 37.3
-0.00000014
JPY: -0.1
-0.17%0.00008132
JPY: 37.4
0.00008234
JPY: 37.9
0.00009087
JPY: 41.8
2019/01/180.00008124
JPY: 37.4
-0.00000155
JPY: -0.7
-1.87%0.00008066
JPY: 37.1
0.00008252
JPY: 38.0
0.00009141
JPY: 42.0
2019/01/170.00008279
JPY: 38.1
0.00000000
JPY: 0.0
0.00%0.00008012
JPY: 36.9
0.00008294
JPY: 38.2
0.00009199
JPY: 42.3
2019/01/160.00008279
JPY: 38.1
+0.00000412
JPY: +1.9
+5.24%0.00007911
JPY: 36.4
0.00008308
JPY: 38.2
0.00009257
JPY: 42.6
2019/01/150.00007867
JPY: 36.2
+0.00000088
JPY: +0.4
+1.13%0.00007817
JPY: 36.0
0.00008309
JPY: 38.2
0.00009318
JPY: 42.9
2019/01/140.00007779
JPY: 35.8
-0.00000077
JPY: -0.4
-0.98%0.00007792
JPY: 35.8
0.00008340
JPY: 38.4
0.00009381
JPY: 43.2
2019/01/130.00007856
JPY: 36.1
+0.00000084
JPY: +0.4
+1.08%0.00007852
JPY: 36.1
0.00008373
JPY: 38.5
0.00009439
JPY: 43.4
2019/01/120.00007772
JPY: 35.8
-0.00000040
JPY: -0.2
-0.51%0.00007915
JPY: 36.4
0.00008398
JPY: 38.6
0.00009498
JPY: 43.7
2019/01/110.00007812
JPY: 35.9
+0.00000072
JPY: +0.3
+0.93%0.00008002
JPY: 36.8
0.00008421
JPY: 38.7
0.00009557
JPY: 44.0
2019/01/100.00007740
JPY: 35.6
-0.00000338
JPY: -1.6
-4.18%0.00008131
JPY: 37.4
0.00008443
JPY: 38.8
0.00009618
JPY: 44.2
2019/01/090.00008078
JPY: 37.2
-0.00000094
JPY: -0.4
-1.15%0.00008259
JPY: 38.0
0.00008468
JPY: 39.0
0.00009680
JPY: 44.5
2019/01/080.00008172
JPY: 37.6
-0.00000034
JPY: -0.2
-0.41%0.00008318
JPY: 38.3
0.00008475
JPY: 39.0
0.00009743
JPY: 44.8
2019/01/070.00008206
JPY: 37.7
-0.00000253
JPY: -1.2
-2.99%0.00008383
JPY: 38.6
0.00008505
JPY: 39.1
0.00009810
JPY: 45.1
2019/01/060.00008459
JPY: 38.9
+0.00000077
JPY: +0.4
+0.92%0.00008431
JPY: 38.8
0.00008527
JPY: 39.2
0.00009876
JPY: 45.4
2019/01/050.00008382
JPY: 38.6
+0.00000013
JPY: +0.1
+0.16%0.00008374
JPY: 38.5
0.00008548
JPY: 39.3
0.00009945
JPY: 45.7


期間限定モニター募集キャンペーン中!