仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ZRX/BTC  取引所:binance


   終値: 0.00001745
JPY: 51.9
 前日比: +0.00000147 (+9.20%)
 24h取引量: 131.32000000

2021/01/27 20:29:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,272,544.50 より円換算した値です。

ZRX/BTC (1分足)


 安値:0.00001585 高値:0.00001878
 始値:0.00001597 終値:0.00001745

2021/01/27 20:29:00 更新

ZRX/BTC (1日足)


5日平均乖離率:+5.91% 25日平均乖離率:+22.02% 75日平均乖離率:-1.65%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,272,544.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/01/270.00001745
JPY: 57.1
+0.00000147
JPY: +4.8
+9.20%0.00001648
JPY: 53.9
0.00001430
JPY: 46.8
0.00001774
JPY: 58.1
2021/01/260.00001598
JPY: 52.3
+0.00000009
JPY: +0.3
+0.57%0.00001613
JPY: 52.8
0.00001408
JPY: 46.1
0.00001782
JPY: 58.3
2021/01/250.00001589
JPY: 52.0
-0.00000099
JPY: -3.2
-5.86%0.00001610
JPY: 52.7
0.00001394
JPY: 45.6
0.00001791
JPY: 58.6
2021/01/240.00001688
JPY: 55.2
+0.00000070
JPY: +2.3
+4.33%0.00001591
JPY: 52.1
0.00001380
JPY: 45.2
0.00001802
JPY: 59.0
2021/01/230.00001618
JPY: 52.9
+0.00000048
JPY: +1.6
+3.06%0.00001566
JPY: 51.2
0.00001364
JPY: 44.6
0.00001813
JPY: 59.3
2021/01/220.00001570
JPY: 51.4
-0.00000014
JPY: -0.5
-0.88%0.00001570
JPY: 51.4
0.00001353
JPY: 44.3
0.00001822
JPY: 59.6
2021/01/210.00001584
JPY: 51.8
+0.00000087
JPY: +2.8
+5.81%0.00001572
JPY: 51.4
0.00001348
JPY: 44.1
0.00001834
JPY: 60.0
2021/01/200.00001497
JPY: 49.0
-0.00000062
JPY: -2.0
-3.98%0.00001553
JPY: 50.8
0.00001342
JPY: 43.9
0.00001845
JPY: 60.4
2021/01/190.00001559
JPY: 51.0
-0.00000082
JPY: -2.7
-5.00%0.00001538
JPY: 50.3
0.00001338
JPY: 43.8
0.00001857
JPY: 60.8
2021/01/180.00001641
JPY: 53.7
+0.00000062
JPY: +2.0
+3.93%0.00001486
JPY: 48.6
0.00001336
JPY: 43.7
0.00001866
JPY: 61.1
2021/01/170.00001579
JPY: 51.7
+0.00000091
JPY: +3.0
+6.12%0.00001460
JPY: 47.8
0.00001330
JPY: 43.5
0.00001873
JPY: 61.3
2021/01/160.00001488
JPY: 48.7
+0.00000065
JPY: +2.1
+4.57%0.00001395
JPY: 45.6
0.00001328
JPY: 43.5
0.00001884
JPY: 61.6
2021/01/150.00001423
JPY: 46.6
+0.00000123
JPY: +4.0
+9.46%0.00001354
JPY: 44.3
0.00001333
JPY: 43.6
0.00001898
JPY: 62.1
2021/01/140.00001300
JPY: 42.5
-0.00000208
JPY: -6.8
-13.79%0.00001326
JPY: 43.4
0.00001344
JPY: 44.0
0.00001911
JPY: 62.5
2021/01/130.00001508
JPY: 49.3
+0.00000254
JPY: +8.3
+20.26%0.00001309
JPY: 42.8
0.00001361
JPY: 44.6
0.00001926
JPY: 63.0
2021/01/120.00001254
JPY: 41.0
-0.00000031
JPY: -1.0
-2.41%0.00001225
JPY: 40.1
0.00001374
JPY: 45.0
0.00001938
JPY: 63.4
2021/01/110.00001285
JPY: 42.1
+0.00000002
JPY: +0.1
+0.16%0.00001219
JPY: 39.9
0.00001397
JPY: 45.7
0.00001955
JPY: 64.0
2021/01/100.00001283
JPY: 42.0
+0.00000070
JPY: +2.3
+5.77%0.00001237
JPY: 40.5
0.00001418
JPY: 46.4
0.00001973
JPY: 64.6
2021/01/090.00001213
JPY: 39.7
+0.00000124
JPY: +4.1
+11.39%0.00001241
JPY: 40.6
0.00001443
JPY: 47.2
0.00001992
JPY: 65.2
2021/01/080.00001089
JPY: 35.6
-0.00000138
JPY: -4.5
-11.25%0.00001240
JPY: 40.6
0.00001477
JPY: 48.3
0.00002014
JPY: 65.9
2021/01/070.00001227
JPY: 40.2
-0.00000145
JPY: -4.7
-10.57%0.00001248
JPY: 40.9
0.00001514
JPY: 49.5
0.00002037
JPY: 66.7
2021/01/060.00001372
JPY: 44.9
+0.00000066
JPY: +2.2
+5.05%0.00001240
JPY: 40.6
0.00001548
JPY: 50.6
0.00002060
JPY: 67.4
2021/01/050.00001306
JPY: 42.7
+0.00000099
JPY: +3.2
+8.20%0.00001218
JPY: 39.9
0.00001577
JPY: 51.6
0.00002081
JPY: 68.1
2021/01/040.00001207
JPY: 39.5
+0.00000077
JPY: +2.5
+6.81%0.00001205
JPY: 39.4
0.00001604
JPY: 52.5
0.00002103
JPY: 68.8
2021/01/030.00001130
JPY: 37.0
-0.00000054
JPY: -1.8
-4.56%0.00001220
JPY: 39.9
0.00001636
JPY: 53.6
0.00002127
JPY: 69.6
2021/01/020.00001184
JPY: 38.7
-0.00000080
JPY: -2.6
-6.33%0.00001263
JPY: 41.3
0.00001673
JPY: 54.8
0.00002153
JPY: 70.5
2021/01/010.00001264
JPY: 41.4
+0.00000025
JPY: +0.8
+2.02%0.00001312
JPY: 42.9
0.00001709
JPY: 55.9
0.00002182
JPY: 71.4
2020/12/310.00001239
JPY: 40.5
-0.00000045
JPY: -1.5
-3.50%0.00001347
JPY: 44.1
0.00001743
JPY: 57.1
0.00002211
JPY: 72.4
2020/12/300.00001284
JPY: 42.0
-0.00000061
JPY: -2.0
-4.54%0.00001377
JPY: 45.1
0.00001778
JPY: 58.2
0.00002240
JPY: 73.3
2020/12/290.00001345
JPY: 44.0
-0.00000084
JPY: -2.7
-5.88%0.00001424
JPY: 46.6
0.00001812
JPY: 59.3
0.00002269
JPY: 74.3
2020/12/280.00001429
JPY: 46.8
-0.00000011
JPY: -0.4
-0.76%0.00001456
JPY: 47.7
0.00001845
JPY: 60.4
0.00002296
JPY: 75.1
2020/12/270.00001440
JPY: 47.1
+0.00000051
JPY: +1.7
+3.67%0.00001474
JPY: 48.2
0.00001878
JPY: 61.4
0.00002324
JPY: 76.1
2020/12/260.00001389
JPY: 45.5
-0.00000128
JPY: -4.2
-8.44%0.00001511
JPY: 49.4
0.00001909
JPY: 62.5
0.00002354
JPY: 77.0
2020/12/250.00001517
JPY: 49.6
+0.00000010
JPY: +0.3
+0.66%0.00001568
JPY: 51.3
0.00001939
JPY: 63.5
0.00002381
JPY: 77.9
2020/12/240.00001507
JPY: 49.3
-0.00000008
JPY: -0.3
-0.53%0.00001614
JPY: 52.8
0.00001964
JPY: 64.3
0.00002406
JPY: 78.7
2020/12/230.00001515
JPY: 49.6
-0.00000112
JPY: -3.7
-6.88%0.00001679
JPY: 54.9
0.00001995
JPY: 65.3
0.00002433
JPY: 79.6
2020/12/220.00001627
JPY: 53.2
-0.00000047
JPY: -1.5
-2.81%0.00001741
JPY: 57.0
0.00002031
JPY: 66.5
0.00002459
JPY: 80.5
2020/12/210.00001674
JPY: 54.8
-0.00000074
JPY: -2.4
-4.23%0.00001776
JPY: 58.1
0.00002059
JPY: 67.4
0.00002482
JPY: 81.2
2020/12/200.00001748
JPY: 57.2
-0.00000082
JPY: -2.7
-4.48%0.00001826
JPY: 59.8
0.00002085
JPY: 68.2
0.00002504
JPY: 81.9
2020/12/190.00001830
JPY: 59.9
+0.00000004
JPY: +0.1
+0.22%0.00001885
JPY: 61.7
0.00002120
JPY: 69.4
0.00002526
JPY: 82.7
2020/12/180.00001826
JPY: 59.8
+0.00000025
JPY: +0.8
+1.39%0.00001921
JPY: 62.9
0.00002136
JPY: 69.9
0.00002548
JPY: 83.4
2020/12/170.00001801
JPY: 58.9
-0.00000123
JPY: -4.0
-6.39%0.00001972
JPY: 64.5
0.00002155
JPY: 70.5
0.00002571
JPY: 84.1
2020/12/160.00001924
JPY: 63.0
-0.00000122
JPY: -4.0
-5.96%0.00002032
JPY: 66.5
0.00002169
JPY: 71.0
0.00002595
JPY: 84.9
2020/12/150.00002046
JPY: 67.0
+0.00000037
JPY: +1.2
+1.84%0.00002043
JPY: 66.9
0.00002180
JPY: 71.3
0.00002618
JPY: 85.7
2020/12/140.00002009
JPY: 65.7
-0.00000071
JPY: -2.3
-3.41%0.00002038
JPY: 66.7
0.00002179
JPY: 71.3
0.00002643
JPY: 86.5
2020/12/130.00002080
JPY: 68.1
-0.00000022
JPY: -0.7
-1.05%0.00002046
JPY: 66.9
0.00002180
JPY: 71.3
0.00002665
JPY: 87.2
2020/12/120.00002102
JPY: 68.8
+0.00000123
JPY: +4.0
+6.22%0.00002044
JPY: 66.9
0.00002178
JPY: 71.3
0.00002687
JPY: 87.9
2020/12/110.00001979
JPY: 64.8
-0.00000043
JPY: -1.4
-2.13%0.00002051
JPY: 67.1
0.00002183
JPY: 71.4
0.00002710
JPY: 88.7
2020/12/100.00002022
JPY: 66.2
-0.00000024
JPY: -0.8
-1.17%0.00002074
JPY: 67.9
0.00002197
JPY: 71.9
0.00002732
JPY: 89.4
2020/12/090.00002046
JPY: 67.0
-0.00000025
JPY: -0.8
-1.21%0.00002098
JPY: 68.7
0.00002209
JPY: 72.3
0.00002755
JPY: 90.1
2020/12/080.00002071
JPY: 67.8
-0.00000066
JPY: -2.2
-3.09%0.00002125
JPY: 69.5
0.00002219
JPY: 72.6
0.00002777
JPY: 90.9


期間限定モニター募集キャンペーン中!