仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ZRX/BTC  取引所:binance


   終値: 0.00011059
JPY: 71.5
 前日比: -0.00002650 (-19.33%)
 24h取引量: 1,606.85000000

2018/08/14 17:28:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 673,611.50 より円換算した値です。

ZRX/BTC (1分足)


 安値:0.00010620 高値:0.00013712
 始値:0.00013710 終値:0.00011059

2018/08/14 17:28:00 更新

ZRX/BTC (1日足)


5日平均乖離率:-16.46% 25日平均乖離率:-20.07% 75日平均乖離率:-21.40%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 673,611.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/140.00011059
JPY: 74.5
-0.00002650
JPY: -17.9
-19.33%0.00013238
JPY: 89.2
0.00013835
JPY: 93.2
0.00014070
JPY: 94.8
2018/08/130.00013709
JPY: 92.3
-0.00000032
JPY: -0.2
-0.23%0.00013833
JPY: 93.2
0.00014002
JPY: 94.3
0.00014154
JPY: 95.3
2018/08/120.00013741
JPY: 92.6
+0.00000142
JPY: +1.0
+1.04%0.00013744
JPY: 92.6
0.00014127
JPY: 95.2
0.00014191
JPY: 95.6
2018/08/110.00013599
JPY: 91.6
-0.00000481
JPY: -3.2
-3.42%0.00013815
JPY: 93.1
0.00014247
JPY: 96.0
0.00014230
JPY: 95.9
2018/08/100.00014080
JPY: 94.8
+0.00000044
JPY: +0.3
+0.31%0.00013829
JPY: 93.2
0.00014371
JPY: 96.8
0.00014254
JPY: 96.0
2018/08/090.00014036
JPY: 94.5
+0.00000774
JPY: +5.2
+5.84%0.00013726
JPY: 92.5
0.00014514
JPY: 97.8
0.00014280
JPY: 96.2
2018/08/080.00013262
JPY: 89.3
-0.00000836
JPY: -5.6
-5.93%0.00013524
JPY: 91.1
0.00014654
JPY: 98.7
0.00014318
JPY: 96.4
2018/08/070.00014098
JPY: 95.0
+0.00000428
JPY: +2.9
+3.13%0.00013510
JPY: 91.0
0.00014742
JPY: 99.3
0.00014376
JPY: 96.8
2018/08/060.00013670
JPY: 92.1
+0.00000106
JPY: +0.7
+0.78%0.00013288
JPY: 89.5
0.00014712
JPY: 99.1
0.00014416
JPY: 97.1
2018/08/050.00013564
JPY: 91.4
+0.00000537
JPY: +3.6
+4.12%0.00013357
JPY: 90.0
0.00014661
JPY: 98.8
0.00014429
JPY: 97.2
2018/08/040.00013027
JPY: 87.8
-0.00000162
JPY: -1.1
-1.23%0.00013340
JPY: 89.9
0.00014654
JPY: 98.7
0.00014452
JPY: 97.3
2018/08/030.00013189
JPY: 88.8
+0.00000199
JPY: +1.3
+1.53%0.00013517
JPY: 91.1
0.00014655
JPY: 98.7
0.00014495
JPY: 97.6
2018/08/020.00012990
JPY: 87.5
-0.00001025
JPY: -6.9
-7.31%0.00013767
JPY: 92.7
0.00014702
JPY: 99.0
0.00014543
JPY: 98.0
2018/08/010.00014015
JPY: 94.4
+0.00000534
JPY: +3.6
+3.96%0.00014179
JPY: 95.5
0.00014761
JPY: 99.4
0.00014588
JPY: 98.3
2018/07/310.00013481
JPY: 90.8
-0.00000428
JPY: -2.9
-3.08%0.00014081
JPY: 94.9
0.00014771
JPY: 99.5
0.00014607
JPY: 98.4
2018/07/300.00013909
JPY: 93.7
-0.00000533
JPY: -3.6
-3.69%0.00014153
JPY: 95.3
0.00014827
JPY: 99.9
0.00014652
JPY: 98.7
2018/07/290.00014442
JPY: 97.3
-0.00000608
JPY: -4.1
-4.04%0.00014147
JPY: 95.3
0.00014853
JPY: 100.0
0.00014681
JPY: 98.9
2018/07/280.00015050
JPY: 101.4
+0.00001527
JPY: +10.3
+11.29%0.00013990
JPY: 94.2
0.00014858
JPY: 100.1
0.00014721
JPY: 99.2
2018/07/270.00013523
JPY: 91.1
-0.00000316
JPY: -2.1
-2.28%0.00013940
JPY: 93.9
0.00014802
JPY: 99.7
0.00014774
JPY: 99.5
2018/07/260.00013839
JPY: 93.2
-0.00000043
JPY: -0.3
-0.31%0.00014425
JPY: 97.2
0.00014832
JPY: 99.9
0.00014846
JPY: 100.0
2018/07/250.00013882
JPY: 93.5
+0.00000228
JPY: +1.5
+1.67%0.00014720
JPY: 99.2
0.00014751
JPY: 99.4
0.00014922
JPY: 100.5
2018/07/240.00013654
JPY: 92.0
-0.00001146
JPY: -7.7
-7.74%0.00014991
JPY: 101.0
0.00014677
JPY: 98.9
0.00015007
JPY: 101.1
2018/07/230.00014800
JPY: 99.7
-0.00001150
JPY: -7.7
-7.21%0.00015627
JPY: 105.3
0.00014531
JPY: 97.9
0.00015108
JPY: 101.8
2018/07/220.00015950
JPY: 107.4
+0.00000637
JPY: +4.3
+4.16%0.00016013
JPY: 107.9
0.00014355
JPY: 96.7
0.00015164
JPY: 102.1
2018/07/210.00015313
JPY: 103.2
+0.00000077
JPY: +0.5
+0.51%0.00016163
JPY: 108.9
0.00014121
JPY: 95.1
0.00015193
JPY: 102.3
2018/07/200.00015236
JPY: 102.6
-0.00001601
JPY: -10.8
-9.51%0.00016631
JPY: 112.0
0.00013938
JPY: 93.9
0.00015213
JPY: 102.5
2018/07/190.00016837
JPY: 113.4
+0.00000106
JPY: +0.7
+0.63%0.00017093
JPY: 115.1
0.00013768
JPY: 92.7
0.00015226
JPY: 102.6
2018/07/180.00016731
JPY: 112.7
+0.00000031
JPY: +0.2
+0.19%0.00016817
JPY: 113.3
0.00013521
JPY: 91.1
0.00015217
JPY: 102.5
2018/07/170.00016700
JPY: 112.5
-0.00000949
JPY: -6.4
-5.38%0.00016140
JPY: 108.7
0.00013320
JPY: 89.7
0.00015212
JPY: 102.5
2018/07/160.00017649
JPY: 118.9
+0.00000100
JPY: +0.7
+0.57%0.00015278
JPY: 102.9
0.00013123
JPY: 88.4
0.00015188
JPY: 102.3
2018/07/150.00017549
JPY: 118.2
+0.00002095
JPY: +14.1
+13.56%0.00014426
JPY: 97.2
0.00012934
JPY: 87.1
0.00015139
JPY: 102.0
2018/07/140.00015454
JPY: 104.1
+0.00002104
JPY: +14.2
+15.76%0.00013529
JPY: 91.1
0.00012749
JPY: 85.9
0.00015074
JPY: 101.5
2018/07/130.00013350
JPY: 89.9
+0.00000960
JPY: +6.5
+7.75%0.00013307
JPY: 89.6
0.00012659
JPY: 85.3
0.00015042
JPY: 101.3
2018/07/120.00012390
JPY: 83.5
-0.00000997
JPY: -6.7
-7.45%0.00013530
JPY: 91.1
0.00012631
JPY: 85.1
0.00015041
JPY: 101.3
2018/07/110.00013387
JPY: 90.2
+0.00000321
JPY: +2.2
+2.46%0.00013909
JPY: 93.7
0.00012663
JPY: 85.3
0.00015043
JPY: 101.3
2018/07/100.00013066
JPY: 88.0
-0.00001275
JPY: -8.6
-8.89%0.00014205
JPY: 95.7
0.00012670
JPY: 85.3
0.00015028
JPY: 101.2
2018/07/090.00014341
JPY: 96.6
-0.00000125
JPY: -0.8
-0.86%0.00014503
JPY: 97.7
0.00012712
JPY: 85.6
0.00015016
JPY: 101.1
2018/07/080.00014466
JPY: 97.4
+0.00000179
JPY: +1.2
+1.25%0.00014547
JPY: 98.0
0.00012661
JPY: 85.3
0.00014966
JPY: 100.8
2018/07/070.00014287
JPY: 96.2
-0.00000578
JPY: -3.9
-3.89%0.00014388
JPY: 96.9
0.00012592
JPY: 84.8
0.00014934
JPY: 100.6
2018/07/060.00014865
JPY: 100.1
+0.00000307
JPY: +2.1
+2.11%0.00014385
JPY: 96.9
0.00012600
JPY: 84.9
0.00014895
JPY: 100.3
2018/07/050.00014558
JPY: 98.1
-0.00000003
JPY: -0.0
-0.02%0.00013772
JPY: 92.8
0.00012618
JPY: 85.0
0.00014846
JPY: 100.0
2018/07/040.00014561
JPY: 98.1
+0.00000894
JPY: +6.0
+6.54%0.00013271
JPY: 89.4
0.00012672
JPY: 85.4
0.00014790
JPY: 99.6
2018/07/030.00013667
JPY: 92.1
-0.00000606
JPY: -4.1
-4.25%0.00012358
JPY: 83.2
0.00012753
JPY: 85.9
0.00014744
JPY: 99.3
2018/07/020.00014273
JPY: 96.1
+0.00002470
JPY: +16.6
+20.93%0.00011703
JPY: 78.8
0.00012881
JPY: 86.8
0.00014709
JPY: 99.1
2018/07/010.00011803
JPY: 79.5
-0.00000246
JPY: -1.7
-2.04%0.00010869
JPY: 73.2
0.00013004
JPY: 87.6
0.00014670
JPY: 98.8
2018/06/300.00012049
JPY: 81.2
+0.00002049
JPY: +13.8
+20.49%0.00010654
JPY: 71.8
0.00013216
JPY: 89.0
0.00014647
JPY: 98.7
2018/06/290.00010000
JPY: 67.4
-0.00000392
JPY: -2.6
-3.77%0.00010444
JPY: 70.4
0.00013389
JPY: 90.2
0.00014608
JPY: 98.4
2018/06/280.00010392
JPY: 70.0
+0.00000291
JPY: +2.0
+2.88%0.00010574
JPY: 71.2
0.00013645
JPY: 91.9
0.00014597
JPY: 98.3
2018/06/270.00010101
JPY: 68.0
-0.00000627
JPY: -4.2
-5.84%0.00010837
JPY: 73.0
0.00013925
JPY: 93.8
0.00014577
JPY: 98.2
2018/06/260.00010728
JPY: 72.3
-0.00000270
JPY: -1.8
-2.46%0.00011171
JPY: 75.2
0.00014193
JPY: 95.6
0.00014561
JPY: 98.1
2018/06/250.00010998
JPY: 74.1
+0.00000345
JPY: +2.3
+3.24%0.00011610
JPY: 78.2
0.00014436
JPY: 97.2
0.00014529
JPY: 97.9


スポンサーリンク