仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ZRX/BTC  取引所:binance


   終値: 0.00001721
JPY: 94.0
 前日比: +0.00000087 (+5.32%)
 24h取引量: 17.68000000

2021/12/07 09:50:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 5,761,596.00 より円換算した値です。

ZRX/BTC (1分足)


 安値:0.00001632 高値:0.00001723
 始値:0.00001638 終値:0.00001721

2021/12/07 09:50:00 更新

ZRX/BTC (1日足)


5日平均乖離率:-3.02% 25日平均乖離率:-10.98% 75日平均乖離率:-9.05%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 5,761,596.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/12/070.00001721
JPY: 99.2
+0.00000087
JPY: +5.0
+5.32%0.00001775
JPY: 102.2
0.00001933
JPY: 111.4
0.00001892
JPY: 109.0
2021/12/060.00001634
JPY: 94.1
-0.00000078
JPY: -4.5
-4.56%0.00001822
JPY: 105.0
0.00001944
JPY: 112.0
0.00001899
JPY: 109.4
2021/12/050.00001712
JPY: 98.6
-0.00000140
JPY: -8.1
-7.56%0.00001899
JPY: 109.4
0.00001959
JPY: 112.9
0.00001905
JPY: 109.8
2021/12/040.00001852
JPY: 106.7
-0.00000102
JPY: -5.9
-5.22%0.00001970
JPY: 113.5
0.00001966
JPY: 113.3
0.00001911
JPY: 110.1
2021/12/030.00001954
JPY: 112.6
-0.00000005
JPY: -0.3
-0.26%0.00002004
JPY: 115.5
0.00001971
JPY: 113.6
0.00001914
JPY: 110.3
2021/12/020.00001959
JPY: 112.9
-0.00000057
JPY: -3.3
-2.83%0.00002030
JPY: 116.9
0.00001966
JPY: 113.3
0.00001919
JPY: 110.5
2021/12/010.00002016
JPY: 116.2
-0.00000054
JPY: -3.1
-2.61%0.00002068
JPY: 119.2
0.00001965
JPY: 113.2
0.00001923
JPY: 110.8
2021/11/300.00002070
JPY: 119.3
+0.00000048
JPY: +2.8
+2.37%0.00002085
JPY: 120.1
0.00001963
JPY: 113.1
0.00001927
JPY: 111.0
2021/11/290.00002022
JPY: 116.5
-0.00000059
JPY: -3.4
-2.84%0.00002068
JPY: 119.2
0.00001958
JPY: 112.8
0.00001933
JPY: 111.4
2021/11/280.00002081
JPY: 119.9
-0.00000072
JPY: -4.1
-3.34%0.00002044
JPY: 117.8
0.00001954
JPY: 112.6
0.00001935
JPY: 111.5
2021/11/270.00002153
JPY: 124.0
+0.00000054
JPY: +3.1
+2.57%0.00002013
JPY: 116.0
0.00001949
JPY: 112.3
0.00001937
JPY: 111.6
2021/11/260.00002099
JPY: 120.9
+0.00000112
JPY: +6.5
+5.64%0.00001960
JPY: 113.0
0.00001946
JPY: 112.1
0.00001937
JPY: 111.6
2021/11/250.00001987
JPY: 114.5
+0.00000087
JPY: +5.0
+4.58%0.00001921
JPY: 110.7
0.00001945
JPY: 112.1
0.00001940
JPY: 111.8
2021/11/240.00001900
JPY: 109.5
-0.00000028
JPY: -1.6
-1.45%0.00001913
JPY: 110.2
0.00001965
JPY: 113.2
0.00001943
JPY: 112.0
2021/11/230.00001928
JPY: 111.1
+0.00000040
JPY: +2.3
+2.12%0.00001922
JPY: 110.7
0.00001956
JPY: 112.7
0.00001947
JPY: 112.2
2021/11/220.00001888
JPY: 108.8
-0.00000016
JPY: -0.9
-0.84%0.00001915
JPY: 110.3
0.00001946
JPY: 112.1
0.00001951
JPY: 112.4
2021/11/210.00001904
JPY: 109.7
-0.00000040
JPY: -2.3
-2.06%0.00001913
JPY: 110.2
0.00001934
JPY: 111.4
0.00001954
JPY: 112.6
2021/11/200.00001944
JPY: 112.0
-0.00000001
JPY: -0.1
-0.05%0.00001907
JPY: 109.9
0.00001923
JPY: 110.8
0.00001957
JPY: 112.8
2021/11/190.00001945
JPY: 112.1
+0.00000052
JPY: +3.0
+2.75%0.00001906
JPY: 109.8
0.00001915
JPY: 110.4
0.00001964
JPY: 113.2
2021/11/180.00001893
JPY: 109.1
+0.00000013
JPY: +0.7
+0.69%0.00001909
JPY: 110.0
0.00001902
JPY: 109.6
0.00001972
JPY: 113.6
2021/11/170.00001880
JPY: 108.3
+0.00000008
JPY: +0.5
+0.43%0.00001934
JPY: 111.4
0.00001892
JPY: 109.0
0.00001980
JPY: 114.1
2021/11/160.00001872
JPY: 107.9
-0.00000068
JPY: -3.9
-3.51%0.00001958
JPY: 112.8
0.00001883
JPY: 108.5
0.00001985
JPY: 114.4
2021/11/150.00001940
JPY: 111.8
-0.00000020
JPY: -1.2
-1.02%0.00001984
JPY: 114.3
0.00001873
JPY: 107.9
0.00001990
JPY: 114.6
2021/11/140.00001960
JPY: 112.9
-0.00000056
JPY: -3.2
-2.78%0.00001974
JPY: 113.8
0.00001860
JPY: 107.2
0.00001994
JPY: 114.9
2021/11/130.00002016
JPY: 116.2
+0.00000016
JPY: +0.9
+0.80%0.00001975
JPY: 113.8
0.00001841
JPY: 106.1
0.00001998
JPY: 115.1
2021/11/120.00002000
JPY: 115.2
-0.00000005
JPY: -0.3
-0.25%0.00001938
JPY: 111.6
0.00001822
JPY: 105.0
0.00002000
JPY: 115.2
2021/11/110.00002005
JPY: 115.5
+0.00000114
JPY: +6.6
+6.03%0.00001927
JPY: 111.0
0.00001804
JPY: 103.9
0.00002003
JPY: 115.4
2021/11/100.00001891
JPY: 109.0
-0.00000074
JPY: -4.3
-3.77%0.00001920
JPY: 110.6
0.00001790
JPY: 103.1
0.00002006
JPY: 115.6
2021/11/090.00001965
JPY: 113.2
+0.00000138
JPY: +8.0
+7.55%0.00001929
JPY: 111.2
0.00001780
JPY: 102.6
0.00002011
JPY: 115.8
2021/11/080.00001827
JPY: 105.3
-0.00000122
JPY: -7.0
-6.26%0.00001920
JPY: 110.6
0.00001768
JPY: 101.9
0.00002015
JPY: 116.1
2021/11/070.00001949
JPY: 112.3
-0.00000017
JPY: -1.0
-0.86%0.00001948
JPY: 112.2
0.00001767
JPY: 101.8
0.00002021
JPY: 116.4
2021/11/060.00001966
JPY: 113.3
+0.00000026
JPY: +1.5
+1.34%0.00001973
JPY: 113.7
0.00001760
JPY: 101.4
0.00002025
JPY: 116.7
2021/11/050.00001940
JPY: 111.8
+0.00000022
JPY: +1.3
+1.15%0.00001994
JPY: 114.9
0.00001752
JPY: 100.9
0.00002030
JPY: 116.9
2021/11/040.00001918
JPY: 110.5
-0.00000049
JPY: -2.8
-2.49%0.00002101
JPY: 121.1
0.00001747
JPY: 100.7
0.00002033
JPY: 117.1
2021/11/030.00001967
JPY: 113.3
-0.00000106
JPY: -6.1
-5.11%0.00002054
JPY: 118.3
0.00001749
JPY: 100.8
0.00002036
JPY: 117.3
2021/11/020.00002073
JPY: 119.4
0.00000000
JPY: 0.0
0.00%0.00001994
JPY: 114.9
0.00001749
JPY: 100.8
0.00002038
JPY: 117.4
2021/11/010.00002073
JPY: 119.4
-0.00000403
JPY: -23.2
-16.28%0.00001899
JPY: 109.4
0.00001747
JPY: 100.6
0.00002039
JPY: 117.5
2021/10/310.00002476
JPY: 142.7
+0.00000796
JPY: +45.9
+47.38%0.00001812
JPY: 104.4
0.00001738
JPY: 100.2
0.00002040
JPY: 117.5
2021/10/300.00001680
JPY: 96.8
+0.00000010
JPY: +0.6
+0.60%0.00001666
JPY: 96.0
0.00001716
JPY: 98.8
0.00002038
JPY: 117.4
2021/10/290.00001670
JPY: 96.2
+0.00000073
JPY: +4.2
+4.57%0.00001650
JPY: 95.1
0.00001727
JPY: 99.5
0.00002046
JPY: 117.9
2021/10/280.00001597
JPY: 92.0
-0.00000039
JPY: -2.2
-2.38%0.00001645
JPY: 94.8
0.00001741
JPY: 100.3
0.00002053
JPY: 118.3
2021/10/270.00001636
JPY: 94.3
-0.00000111
JPY: -6.4
-6.35%0.00001657
JPY: 95.5
0.00001762
JPY: 101.5
0.00002062
JPY: 118.8
2021/10/260.00001747
JPY: 100.7
+0.00000148
JPY: +8.5
+9.26%0.00001655
JPY: 95.4
0.00001780
JPY: 102.5
0.00002070
JPY: 119.2
2021/10/250.00001599
JPY: 92.1
-0.00000049
JPY: -2.8
-2.97%0.00001631
JPY: 94.0
0.00001792
JPY: 103.2
0.00002074
JPY: 119.5
2021/10/240.00001648
JPY: 95.0
-0.00000007
JPY: -0.4
-0.42%0.00001606
JPY: 92.5
0.00001809
JPY: 104.2
0.00002082
JPY: 120.0
2021/10/230.00001655
JPY: 95.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/10/220.00001626
JPY: 93.7
-0.00000001
JPY: -0.1
-0.06%0.00001564
JPY: 90.1
0.00001838
JPY: 105.9
0.00002093
JPY: 120.6
2021/10/210.00001627
JPY: 93.7
+0.00000154
JPY: +8.9
+10.45%0.00001567
JPY: 90.3
0.00001855
JPY: 106.9
0.00002100
JPY: 121.0
2021/10/200.00001473
JPY: 84.9
-0.00000062
JPY: -3.6
-4.04%0.00001573
JPY: 90.6
0.00001873
JPY: 107.9
0.00002106
JPY: 121.4
2021/10/190.00001535
JPY: 88.4
-0.00000023
JPY: -1.3
-1.48%0.00001613
JPY: 92.9
0.00001898
JPY: 109.4
0.00002116
JPY: 121.9
2021/10/180.00001558
JPY: 89.8
-0.00000084
JPY: -4.8
-5.12%0.00001665
JPY: 96.0
0.00001922
JPY: 110.7
0.00002126
JPY: 122.5


期間限定モニター募集キャンペーン中!