仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ZRX/BTC  取引所:binance


   終値: 0.00003017
JPY: 30.6
 前日比: +0.00000151 (+5.27%)
 24h取引量: 207.97000000

2020/02/21 16:06:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,083,177.00 より円換算した値です。

ZRX/BTC (1分足)


 安値:0.00002827 高値:0.00003065
 始値:0.00002866 終値:0.00003017

2020/02/21 16:06:00 更新

ZRX/BTC (1日足)


5日平均乖離率:+2.78% 25日平均乖離率:+7.14% 75日平均乖離率:+10.49%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,083,177.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/02/210.00003017
JPY: 32.7
+0.00000151
JPY: +1.6
+5.27%0.00002935
JPY: 31.8
0.00002816
JPY: 30.5
0.00002731
JPY: 29.6
2020/02/200.00002866
JPY: 31.0
-0.00000106
JPY: -1.1
-3.57%0.00002944
JPY: 31.9
0.00002802
JPY: 30.3
0.00002732
JPY: 29.6
2020/02/190.00002972
JPY: 32.2
-0.00000018
JPY: -0.2
-0.60%0.00003063
JPY: 33.2
0.00002794
JPY: 30.3
0.00002737
JPY: 29.6
2020/02/180.00002990
JPY: 32.4
+0.00000158
JPY: +1.7
+5.58%0.00003122
JPY: 33.8
0.00002783
JPY: 30.1
0.00002740
JPY: 29.7
2020/02/170.00002832
JPY: 30.7
-0.00000226
JPY: -2.4
-7.39%0.00003108
JPY: 33.7
0.00002773
JPY: 30.0
0.00002742
JPY: 29.7
2020/02/160.00003058
JPY: 33.1
-0.00000407
JPY: -4.4
-11.75%0.00003151
JPY: 34.1
0.00002767
JPY: 30.0
0.00002747
JPY: 29.8
2020/02/150.00003465
JPY: 37.5
+0.00000200
JPY: +2.2
+6.13%0.00003142
JPY: 34.0
0.00002757
JPY: 29.9
0.00002751
JPY: 29.8
2020/02/140.00003265
JPY: 35.4
+0.00000344
JPY: +3.7
+11.78%0.00003017
JPY: 32.7
0.00002730
JPY: 29.6
0.00002751
JPY: 29.8
2020/02/130.00002921
JPY: 31.6
-0.00000127
JPY: -1.4
-4.17%0.00002927
JPY: 31.7
0.00002706
JPY: 29.3
0.00002755
JPY: 29.8
2020/02/120.00003048
JPY: 33.0
+0.00000039
JPY: +0.4
+1.30%0.00002917
JPY: 31.6
0.00002695
JPY: 29.2
0.00002762
JPY: 29.9
2020/02/110.00003009
JPY: 32.6
+0.00000166
JPY: +1.8
+5.84%0.00002878
JPY: 31.2
0.00002685
JPY: 29.1
0.00002769
JPY: 30.0
2020/02/100.00002843
JPY: 30.8
+0.00000030
JPY: +0.3
+1.07%0.00002804
JPY: 30.4
0.00002676
JPY: 29.0
0.00002777
JPY: 30.1
2020/02/090.00002813
JPY: 30.5
-0.00000057
JPY: -0.6
-1.99%0.00002774
JPY: 30.0
0.00002673
JPY: 29.0
0.00002785
JPY: 30.2
2020/02/080.00002870
JPY: 31.1
+0.00000015
JPY: +0.2
+0.53%0.00002776
JPY: 30.1
0.00002671
JPY: 28.9
0.00002793
JPY: 30.3
2020/02/070.00002855
JPY: 30.9
+0.00000215
JPY: +2.3
+8.14%0.00002704
JPY: 29.3
0.00002658
JPY: 28.8
0.00002800
JPY: 30.3
2020/02/060.00002640
JPY: 28.6
-0.00000051
JPY: -0.6
-1.90%0.00002638
JPY: 28.6
0.00002651
JPY: 28.7
0.00002808
JPY: 30.4
2020/02/050.00002691
JPY: 29.1
-0.00000132
JPY: -1.4
-4.68%0.00002601
JPY: 28.2
0.00002655
JPY: 28.8
0.00002819
JPY: 30.5
2020/02/040.00002823
JPY: 30.6
+0.00000311
JPY: +3.4
+12.38%0.00002561
JPY: 27.7
0.00002648
JPY: 28.7
0.00002826
JPY: 30.6
2020/02/030.00002512
JPY: 27.2
-0.00000011
JPY: -0.1
-0.44%0.00002482
JPY: 26.9
0.00002639
JPY: 28.6
0.00002831
JPY: 30.7
2020/02/020.00002523
JPY: 27.3
+0.00000066
JPY: +0.7
+2.69%0.00002469
JPY: 26.7
0.00002639
JPY: 28.6
0.00002842
JPY: 30.8
2020/02/010.00002457
JPY: 26.6
-0.00000033
JPY: -0.4
-1.33%0.00002477
JPY: 26.8
0.00002640
JPY: 28.6
0.00002849
JPY: 30.9
2020/01/310.00002490
JPY: 27.0
+0.00000062
JPY: +0.7
+2.55%0.00002517
JPY: 27.3
0.00002637
JPY: 28.6
0.00002859
JPY: 31.0
2020/01/300.00002428
JPY: 26.3
-0.00000021
JPY: -0.2
-0.86%0.00002556
JPY: 27.7
0.00002640
JPY: 28.6
0.00002870
JPY: 31.1
2020/01/290.00002449
JPY: 26.5
-0.00000113
JPY: -1.2
-4.41%0.00002608
JPY: 28.2
0.00002644
JPY: 28.6
0.00002881
JPY: 31.2
2020/01/280.00002562
JPY: 27.8
-0.00000094
JPY: -1.0
-3.54%0.00002665
JPY: 28.9
0.00002647
JPY: 28.7
0.00002892
JPY: 31.3
2020/01/270.00002656
JPY: 28.8
-0.00000029
JPY: -0.3
-1.08%0.00002692
JPY: 29.2
0.00002644
JPY: 28.6
0.00002903
JPY: 31.4
2020/01/260.00002685
JPY: 29.1
-0.00000002
JPY: -0.0
-0.07%0.00002720
JPY: 29.5
0.00002641
JPY: 28.6
0.00002913
JPY: 31.6
2020/01/250.00002687
JPY: 29.1
-0.00000048
JPY: -0.5
-1.76%0.00002744
JPY: 29.7
0.00002636
JPY: 28.6
0.00002923
JPY: 31.7
2020/01/240.00002735
JPY: 29.6
+0.00000040
JPY: +0.4
+1.48%0.00002739
JPY: 29.7
0.00002631
JPY: 28.5
0.00002934
JPY: 31.8
2020/01/230.00002695
JPY: 29.2
-0.00000105
JPY: -1.1
-3.75%0.00002717
JPY: 29.4
0.00002626
JPY: 28.4
0.00002945
JPY: 31.9
2020/01/220.00002800
JPY: 30.3
-0.00000001
JPY: -0.0
-0.04%0.00002740
JPY: 29.7
0.00002623
JPY: 28.4
0.00002956
JPY: 32.0
2020/01/210.00002801
JPY: 30.3
+0.00000137
JPY: +1.5
+5.14%0.00002737
JPY: 29.6
0.00002612
JPY: 28.3
0.00002962
JPY: 32.1
2020/01/200.00002664
JPY: 28.9
+0.00000037
JPY: +0.4
+1.41%0.00002731
JPY: 29.6
0.00002601
JPY: 28.2
0.00002968
JPY: 32.1
2020/01/190.00002627
JPY: 28.5
-0.00000181
JPY: -2.0
-6.45%0.00002751
JPY: 29.8
0.00002595
JPY: 28.1
0.00002974
JPY: 32.2
2020/01/180.00002808
JPY: 30.4
+0.00000022
JPY: +0.2
+0.79%0.00002734
JPY: 29.6
0.00002591
JPY: 28.1
0.00002981
JPY: 32.3
2020/01/170.00002786
JPY: 30.2
+0.00000016
JPY: +0.2
+0.58%0.00002707
JPY: 29.3
0.00002578
JPY: 27.9
0.00002986
JPY: 32.3
2020/01/160.00002770
JPY: 30.0
+0.00000005
JPY: +0.1
+0.18%0.00002697
JPY: 29.2
0.00002568
JPY: 27.8
0.00002992
JPY: 32.4
2020/01/150.00002765
JPY: 29.9
+0.00000224
JPY: +2.4
+8.82%0.00002651
JPY: 28.7
0.00002563
JPY: 27.8
0.00002998
JPY: 32.5
2020/01/140.00002541
JPY: 27.5
-0.00000130
JPY: -1.4
-4.87%0.00002615
JPY: 28.3
0.00002559
JPY: 27.7
0.00003004
JPY: 32.5
2020/01/130.00002671
JPY: 28.9
-0.00000069
JPY: -0.7
-2.52%0.00002610
JPY: 28.3
0.00002567
JPY: 27.8
0.00003010
JPY: 32.6
2020/01/120.00002740
JPY: 29.7
+0.00000204
JPY: +2.2
+8.04%0.00002583
JPY: 28.0
0.00002563
JPY: 27.8
0.00003014
JPY: 32.6
2020/01/110.00002536
JPY: 27.5
-0.00000049
JPY: -0.5
-1.90%0.00002515
JPY: 27.2
0.00002561
JPY: 27.7
0.00003018
JPY: 32.7
2020/01/100.00002585
JPY: 28.0
+0.00000066
JPY: +0.7
+2.62%0.00002518
JPY: 27.3
0.00002572
JPY: 27.9
0.00003025
JPY: 32.8
2020/01/090.00002519
JPY: 27.3
-0.00000015
JPY: -0.2
-0.59%0.00002506
JPY: 27.1
0.00002584
JPY: 28.0
0.00003030
JPY: 32.8
2020/01/080.00002534
JPY: 27.4
+0.00000133
JPY: +1.4
+5.54%0.00002511
JPY: 27.2
0.00002599
JPY: 28.2
0.00003040
JPY: 32.9
2020/01/070.00002401
JPY: 26.0
-0.00000152
JPY: -1.6
-5.95%0.00002500
JPY: 27.1
0.00002618
JPY: 28.4
0.00003058
JPY: 33.1
2020/01/060.00002553
JPY: 27.7
+0.00000030
JPY: +0.3
+1.19%0.00002534
JPY: 27.4
0.00002643
JPY: 28.6
0.00003081
JPY: 33.4
2020/01/050.00002523
JPY: 27.3
-0.00000020
JPY: -0.2
-0.79%0.00002535
JPY: 27.5
0.00002662
JPY: 28.8
0.00003101
JPY: 33.6
2020/01/040.00002543
JPY: 27.5
+0.00000064
JPY: +0.7
+2.58%0.00002542
JPY: 27.5
0.00002685
JPY: 29.1
0.00003118
JPY: 33.8
2020/01/030.00002479
JPY: 26.9
-0.00000094
JPY: -1.0
-3.65%0.00002557
JPY: 27.7
0.00002705
JPY: 29.3
0.00003137
JPY: 34.0
2020/01/020.00002573
JPY: 27.9
+0.00000014
JPY: +0.2
+0.55%0.00002585
JPY: 28.0
0.00002731
JPY: 29.6
0.00003161
JPY: 34.2


期間限定モニター募集キャンペーン中!