仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ZRX/BTC  取引所:binance


   終値: 0.00003175
JPY: 28.7
 前日比: -0.00000040 (-1.24%)
 24h取引量: 71.96000000

2019/11/19 02:34:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 906,474.00 より円換算した値です。

ZRX/BTC (1分足)


 安値:0.00003164 高値:0.00003225
 始値:0.00003215 終値:0.00003175

2019/11/19 02:34:00 更新

ZRX/BTC (1日足)


5日平均乖離率:-2.43% 25日平均乖離率:-1.97% 75日平均乖離率:+10.69%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 906,474.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/190.00003175
JPY: 28.8
-0.00000040
JPY: -0.4
-1.24%0.00003254
JPY: 29.5
0.00003239
JPY: 29.4
0.00002868
JPY: 26.0
2019/11/180.00003215
JPY: 29.1
-0.00000085
JPY: -0.8
-2.58%0.00003290
JPY: 29.8
0.00003267
JPY: 29.6
0.00002847
JPY: 25.8
2019/11/170.00003300
JPY: 29.9
+0.00000026
JPY: +0.2
+0.79%0.00003329
JPY: 30.2
0.00003304
JPY: 30.0
0.00002825
JPY: 25.6
2019/11/160.00003274
JPY: 29.7
-0.00000033
JPY: -0.3
-1.00%0.00003360
JPY: 30.5
0.00003333
JPY: 30.2
0.00002802
JPY: 25.4
2019/11/150.00003307
JPY: 30.0
-0.00000045
JPY: -0.4
-1.34%0.00003407
JPY: 30.9
0.00003355
JPY: 30.4
0.00002781
JPY: 25.2
2019/11/140.00003352
JPY: 30.4
-0.00000058
JPY: -0.5
-1.70%0.00003458
JPY: 31.3
0.00003382
JPY: 30.7
0.00002758
JPY: 25.0
2019/11/130.00003410
JPY: 30.9
-0.00000046
JPY: -0.4
-1.33%0.00003487
JPY: 31.6
0.00003418
JPY: 31.0
0.00002736
JPY: 24.8
2019/11/120.00003456
JPY: 31.3
-0.00000054
JPY: -0.5
-1.54%0.00003455
JPY: 31.3
0.00003435
JPY: 31.1
0.00002713
JPY: 24.6
2019/11/110.00003510
JPY: 31.8
-0.00000051
JPY: -0.5
-1.43%0.00003411
JPY: 30.9
0.00003448
JPY: 31.3
0.00002688
JPY: 24.4
2019/11/100.00003561
JPY: 32.3
+0.00000061
JPY: +0.6
+1.74%0.00003342
JPY: 30.3
0.00003466
JPY: 31.4
0.00002664
JPY: 24.1
2019/11/090.00003500
JPY: 31.7
+0.00000252
JPY: +2.3
+7.76%0.00003261
JPY: 29.6
0.00003477
JPY: 31.5
0.00002639
JPY: 23.9
2019/11/080.00003248
JPY: 29.4
+0.00000011
JPY: +0.1
+0.34%0.00003195
JPY: 29.0
0.00003497
JPY: 31.7
0.00002615
JPY: 23.7
2019/11/070.00003237
JPY: 29.3
+0.00000074
JPY: +0.7
+2.34%0.00003196
JPY: 29.0
0.00003522
JPY: 31.9
0.00002596
JPY: 23.5
2019/11/060.00003163
JPY: 28.7
+0.00000005
JPY: +0.0
+0.16%0.00003184
JPY: 28.9
0.00003524
JPY: 31.9
0.00002578
JPY: 23.4
2019/11/050.00003158
JPY: 28.6
-0.00000012
JPY: -0.1
-0.38%0.00003193
JPY: 28.9
0.00003523
JPY: 31.9
0.00002559
JPY: 23.2
2019/11/040.00003170
JPY: 28.7
-0.00000083
JPY: -0.8
-2.55%0.00003165
JPY: 28.7
0.00003525
JPY: 32.0
0.00002539
JPY: 23.0
2019/11/030.00003253
JPY: 29.5
+0.00000076
JPY: +0.7
+2.39%0.00003119
JPY: 28.3
0.00003525
JPY: 32.0
0.00002519
JPY: 22.8
2019/11/020.00003177
JPY: 28.8
-0.00000032
JPY: -0.3
-1.00%0.00003076
JPY: 27.9
0.00003515
JPY: 31.9
0.00002497
JPY: 22.6
2019/11/010.00003209
JPY: 29.1
+0.00000191
JPY: +1.7
+6.33%0.00003057
JPY: 27.7
0.00003505
JPY: 31.8
0.00002476
JPY: 22.4
2019/10/310.00003018
JPY: 27.4
+0.00000082
JPY: +0.7
+2.79%0.00003015
JPY: 27.3
0.00003484
JPY: 31.6
0.00002456
JPY: 22.3
2019/10/300.00002936
JPY: 26.6
-0.00000106
JPY: -1.0
-3.48%0.00003055
JPY: 27.7
0.00003471
JPY: 31.5
0.00002438
JPY: 22.1
2019/10/290.00003042
JPY: 27.6
-0.00000040
JPY: -0.4
-1.30%0.00003247
JPY: 29.4
0.00003461
JPY: 31.4
0.00002422
JPY: 22.0
2019/10/280.00003082
JPY: 27.9
+0.00000084
JPY: +0.8
+2.80%0.00003466
JPY: 31.4
0.00003447
JPY: 31.2
0.00002403
JPY: 21.8
2019/10/270.00002998
JPY: 27.2
-0.00000219
JPY: -2.0
-6.81%0.00003654
JPY: 33.1
0.00003423
JPY: 31.0
0.00002384
JPY: 21.6
2019/10/260.00003217
JPY: 29.2
-0.00000677
JPY: -6.1
-17.39%0.00003819
JPY: 34.6
0.00003403
JPY: 30.9
0.00002366
JPY: 21.4
2019/10/250.00003894
JPY: 35.3
-0.00000243
JPY: -2.2
-5.87%0.00003970
JPY: 36.0
0.00003375
JPY: 30.6
0.00002346
JPY: 21.3
2019/10/240.00004137
JPY: 37.5
+0.00000111
JPY: +1.0
+2.76%0.00004044
JPY: 36.7
0.00003320
JPY: 30.1
0.00002316
JPY: 21.0
2019/10/230.00004026
JPY: 36.5
+0.00000203
JPY: +1.8
+5.31%0.00003981
JPY: 36.1
0.00003255
JPY: 29.5
0.00002283
JPY: 20.7
2019/10/220.00003823
JPY: 34.7
-0.00000148
JPY: -1.3
-3.73%0.00003935
JPY: 35.7
0.00003199
JPY: 29.0
0.00002252
JPY: 20.4
2019/10/210.00003971
JPY: 36.0
-0.00000290
JPY: -2.6
-6.81%0.00003962
JPY: 35.9
0.00003153
JPY: 28.6
0.00002223
JPY: 20.2
2019/10/200.00004261
JPY: 38.6
+0.00000438
JPY: +4.0
+11.46%0.00003935
JPY: 35.7
0.00003102
JPY: 28.1
0.00002192
JPY: 19.9
2019/10/190.00003823
JPY: 34.7
+0.00000028
JPY: +0.3
+0.74%0.00003881
JPY: 35.2
0.00003026
JPY: 27.4
0.00002159
JPY: 19.6
2019/10/180.00003795
JPY: 34.4
-0.00000164
JPY: -1.5
-4.14%0.00003889
JPY: 35.3
0.00002962
JPY: 26.9
0.00002132
JPY: 19.3
2019/10/170.00003959
JPY: 35.9
+0.00000121
JPY: +1.1
+3.15%0.00003791
JPY: 34.4
0.00002899
JPY: 26.3
0.00002108
JPY: 19.1
2019/10/160.00003838
JPY: 34.8
-0.00000151
JPY: -1.4
-3.79%0.00003623
JPY: 32.8
0.00002837
JPY: 25.7
0.00002082
JPY: 18.9
2019/10/150.00003989
JPY: 36.2
+0.00000124
JPY: +1.1
+3.21%0.00003499
JPY: 31.7
0.00002776
JPY: 25.2
0.00002058
JPY: 18.7
2019/10/140.00003865
JPY: 35.0
+0.00000563
JPY: +5.1
+17.05%0.00003337
JPY: 30.2
0.00002714
JPY: 24.6
0.00002035
JPY: 18.4
2019/10/130.00003302
JPY: 29.9
+0.00000181
JPY: +1.6
+5.80%0.00003165
JPY: 28.7
0.00002640
JPY: 23.9
0.00002013
JPY: 18.2
2019/10/120.00003121
JPY: 28.3
-0.00000097
JPY: -0.9
-3.01%0.00003090
JPY: 28.0
0.00002585
JPY: 23.4
0.00002000
JPY: 18.1
2019/10/110.00003218
JPY: 29.2
+0.00000040
JPY: +0.4
+1.26%0.00003003
JPY: 27.2
0.00002526
JPY: 22.9
0.00001990
JPY: 18.0
2019/10/100.00003178
JPY: 28.8
+0.00000174
JPY: +1.6
+5.79%0.00002897
JPY: 26.3
0.00002461
JPY: 22.3
0.00001979
JPY: 17.9
2019/10/090.00003004
JPY: 27.2
+0.00000073
JPY: +0.7
+2.49%0.00002798
JPY: 25.4
0.00002398
JPY: 21.7
0.00001968
JPY: 17.8
2019/10/080.00002931
JPY: 26.6
+0.00000248
JPY: +2.2
+9.24%0.00002733
JPY: 24.8
0.00002341
JPY: 21.2
0.00001960
JPY: 17.8
2019/10/070.00002683
JPY: 24.3
-0.00000007
JPY: -0.1
-0.26%0.00002646
JPY: 24.0
0.00002287
JPY: 20.7
0.00001951
JPY: 17.7
2019/10/060.00002690
JPY: 24.4
+0.00000009
JPY: +0.1
+0.34%0.00002610
JPY: 23.7
0.00002240
JPY: 20.3
0.00001946
JPY: 17.6
2019/10/050.00002681
JPY: 24.3
+0.00000002
JPY: +0.0
+0.07%0.00002575
JPY: 23.3
0.00002196
JPY: 19.9
0.00001941
JPY: 17.6
2019/10/040.00002679
JPY: 24.3
+0.00000181
JPY: +1.6
+7.25%0.00002541
JPY: 23.0
0.00002153
JPY: 19.5
0.00001935
JPY: 17.5
2019/10/030.00002498
JPY: 22.6
-0.00000005
JPY: -0.0
-0.20%0.00002510
JPY: 22.8
0.00002108
JPY: 19.1
0.00001930
JPY: 17.5
2019/10/020.00002503
JPY: 22.7
-0.00000010
JPY: -0.1
-0.40%0.00002536
JPY: 23.0
0.00002071
JPY: 18.8
0.00001927
JPY: 17.5
2019/10/010.00002513
JPY: 22.8
+0.00000003
JPY: +0.0
+0.12%0.00002568
JPY: 23.3
0.00002033
JPY: 18.4
0.00001924
JPY: 17.4
2019/09/300.00002510
JPY: 22.8
-0.00000015
JPY: -0.1
-0.59%0.00002603
JPY: 23.6
0.00001991
JPY: 18.0
0.00001920
JPY: 17.4


期間限定モニター募集キャンペーン中!