仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ZRX/BTC  取引所:binance


   終値: 0.00013000
JPY: 81.8
 前日比: +0.00001624 (+14.28%)
 24h取引量: 3,661.60000000

2018/10/17 09:00:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 726,986.00 より円換算した値です。

ZRX/BTC (1分足)


 安値:0.00011250 高値:0.00013281
 始値:0.00011376 終値:0.00013000

2018/10/17 09:00:00 更新

ZRX/BTC (1日足)


5日平均乖離率:+10.94% 25日平均乖離率:+23.76% 75日平均乖離率:+20.90%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 726,986.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/170.00013000
JPY: 94.5
+0.00001624
JPY: +11.8
+14.28%0.00011718
JPY: 85.2
0.00010504
JPY: 76.4
0.00010753
JPY: 78.2
2018/10/160.00011376
JPY: 82.7
+0.00000474
JPY: +3.4
+4.35%0.00011646
JPY: 84.7
0.00010347
JPY: 75.2
0.00010755
JPY: 78.2
2018/10/150.00010902
JPY: 79.3
-0.00000777
JPY: -5.6
-6.65%0.00011568
JPY: 84.1
0.00010263
JPY: 74.6
0.00010777
JPY: 78.3
2018/10/140.00011679
JPY: 84.9
+0.00000044
JPY: +0.3
+0.38%0.00011692
JPY: 85.0
0.00010162
JPY: 73.9
0.00010818
JPY: 78.6
2018/10/130.00011635
JPY: 84.6
-0.00001001
JPY: -7.3
-7.92%0.00011518
JPY: 83.7
0.00010025
JPY: 72.9
0.00010842
JPY: 78.8
2018/10/120.00012636
JPY: 91.9
+0.00001646
JPY: +12.0
+14.98%0.00011402
JPY: 82.9
0.00009899
JPY: 72.0
0.00010873
JPY: 79.0
2018/10/110.00010990
JPY: 79.9
-0.00000529
JPY: -3.8
-4.59%0.00010907
JPY: 79.3
0.00009730
JPY: 70.7
0.00010897
JPY: 79.2
2018/10/100.00011519
JPY: 83.7
+0.00000711
JPY: +5.2
+6.58%0.00010642
JPY: 77.4
0.00009636
JPY: 70.1
0.00010951
JPY: 79.6
2018/10/090.00010808
JPY: 78.6
-0.00000251
JPY: -1.8
-2.27%0.00010257
JPY: 74.6
0.00009526
JPY: 69.3
0.00010977
JPY: 79.8
2018/10/080.00011059
JPY: 80.4
+0.00000900
JPY: +6.5
+8.86%0.00010016
JPY: 72.8
0.00009423
JPY: 68.5
0.00011018
JPY: 80.1
2018/10/070.00010159
JPY: 73.9
+0.00000495
JPY: +3.6
+5.12%0.00009684
JPY: 70.4
0.00009315
JPY: 67.7
0.00011056
JPY: 80.4
2018/10/060.00009664
JPY: 70.3
+0.00000071
JPY: +0.5
+0.74%0.00009592
JPY: 69.7
0.00009221
JPY: 67.0
0.00011102
JPY: 80.7
2018/10/050.00009593
JPY: 69.7
-0.00000010
JPY: -0.1
-0.10%0.00009587
JPY: 69.7
0.00009181
JPY: 66.7
0.00011171
JPY: 81.2
2018/10/040.00009603
JPY: 69.8
+0.00000204
JPY: +1.5
+2.17%0.00009627
JPY: 70.0
0.00009158
JPY: 66.6
0.00011255
JPY: 81.8
2018/10/030.00009399
JPY: 68.3
-0.00000303
JPY: -2.2
-3.12%0.00009693
JPY: 70.5
0.00009148
JPY: 66.5
0.00011332
JPY: 82.4
2018/10/020.00009702
JPY: 70.5
+0.00000065
JPY: +0.5
+0.67%0.00009816
JPY: 71.4
0.00009166
JPY: 66.6
0.00011409
JPY: 82.9
2018/10/010.00009637
JPY: 70.1
-0.00000155
JPY: -1.1
-1.58%0.00009935
JPY: 72.2
0.00009177
JPY: 66.7
0.00011504
JPY: 83.6
2018/09/300.00009792
JPY: 71.2
-0.00000141
JPY: -1.0
-1.42%0.00010067
JPY: 73.2
0.00009193
JPY: 66.8
0.00011599
JPY: 84.3
2018/09/290.00009933
JPY: 72.2
-0.00000081
JPY: -0.6
-0.81%0.00010033
JPY: 72.9
0.00009211
JPY: 67.0
0.00011691
JPY: 85.0
2018/09/280.00010014
JPY: 72.8
-0.00000284
JPY: -2.1
-2.76%0.00010043
JPY: 73.0
0.00009255
JPY: 67.3
0.00011794
JPY: 85.7
2018/09/270.00010298
JPY: 74.9
-0.00000002
JPY: -0.0
-0.02%0.00009900
JPY: 72.0
0.00009294
JPY: 67.6
0.00011895
JPY: 86.5
2018/09/260.00010300
JPY: 74.9
+0.00000682
JPY: +5.0
+7.09%0.00009657
JPY: 70.2
0.00009316
JPY: 67.7
0.00011963
JPY: 87.0
2018/09/250.00009618
JPY: 69.9
-0.00000365
JPY: -2.7
-3.66%0.00009452
JPY: 68.7
0.00009359
JPY: 68.0
0.00012004
JPY: 87.3
2018/09/240.00009983
JPY: 72.6
+0.00000680
JPY: +4.9
+7.31%0.00009204
JPY: 66.9
0.00009412
JPY: 68.4
0.00012041
JPY: 87.5
2018/09/230.00009303
JPY: 67.6
+0.00000223
JPY: +1.6
+2.46%0.00008859
JPY: 64.4
0.00009452
JPY: 68.7
0.00012086
JPY: 87.9
2018/09/220.00009080
JPY: 66.0
-0.00000195
JPY: -1.4
-2.10%0.00008694
JPY: 63.2
0.00009544
JPY: 69.4
0.00012136
JPY: 88.2
2018/09/210.00009275
JPY: 67.4
+0.00000897
JPY: +6.5
+10.71%0.00008558
JPY: 62.2
0.00009659
JPY: 70.2
0.00012207
JPY: 88.7
2018/09/200.00008378
JPY: 60.9
+0.00000121
JPY: +0.9
+1.47%0.00008431
JPY: 61.3
0.00009726
JPY: 70.7
0.00012276
JPY: 89.2
2018/09/190.00008257
JPY: 60.0
-0.00000223
JPY: -1.6
-2.63%0.00008513
JPY: 61.9
0.00009818
JPY: 71.4
0.00012355
JPY: 89.8
2018/09/180.00008480
JPY: 61.6
+0.00000079
JPY: +0.6
+0.94%0.00008505
JPY: 61.8
0.00009915
JPY: 72.1
0.00012443
JPY: 90.5
2018/09/170.00008401
JPY: 61.1
-0.00000237
JPY: -1.7
-2.74%0.00008481
JPY: 61.7
0.00010013
JPY: 72.8
0.00012524
JPY: 91.0
2018/09/160.00008638
JPY: 62.8
-0.00000150
JPY: -1.1
-1.71%0.00008364
JPY: 60.8
0.00010101
JPY: 73.4
0.00012606
JPY: 91.6
2018/09/150.00008788
JPY: 63.9
+0.00000568
JPY: +4.1
+6.91%0.00008366
JPY: 60.8
0.00010170
JPY: 73.9
0.00012673
JPY: 92.1
2018/09/140.00008220
JPY: 59.8
-0.00000137
JPY: -1.0
-1.64%0.00008414
JPY: 61.2
0.00010248
JPY: 74.5
0.00012746
JPY: 92.7
2018/09/130.00008357
JPY: 60.8
+0.00000538
JPY: +3.9
+6.88%0.00008642
JPY: 62.8
0.00010375
JPY: 75.4
0.00012794
JPY: 93.0
2018/09/120.00007819
JPY: 56.8
-0.00000827
JPY: -6.0
-9.57%0.00008940
JPY: 65.0
0.00010526
JPY: 76.5
0.00012843
JPY: 93.4
2018/09/110.00008646
JPY: 62.9
-0.00000380
JPY: -2.8
-4.21%0.00009373
JPY: 68.1
0.00010682
JPY: 77.7
0.00012872
JPY: 93.6
2018/09/100.00009026
JPY: 65.6
-0.00000334
JPY: -2.4
-3.57%0.00009647
JPY: 70.1
0.00010834
JPY: 78.8
0.00012895
JPY: 93.7
2018/09/090.00009360
JPY: 68.0
-0.00000490
JPY: -3.6
-4.97%0.00009894
JPY: 71.9
0.00010931
JPY: 79.5
0.00012910
JPY: 93.9
2018/09/080.00009850
JPY: 71.6
-0.00000131
JPY: -1.0
-1.31%0.00010225
JPY: 74.3
0.00011003
JPY: 80.0
0.00012928
JPY: 94.0
2018/09/070.00009981
JPY: 72.6
-0.00000039
JPY: -0.3
-0.39%0.00010455
JPY: 76.0
0.00011059
JPY: 80.4
0.00012943
JPY: 94.1
2018/09/060.00010020
JPY: 72.8
-0.00000239
JPY: -1.7
-2.33%0.00010630
JPY: 77.3
0.00011209
JPY: 81.5
0.00012952
JPY: 94.2
2018/09/050.00010259
JPY: 74.6
-0.00000754
JPY: -5.5
-6.85%0.00010899
JPY: 79.2
0.00011357
JPY: 82.6
0.00012975
JPY: 94.3
2018/09/040.00011013
JPY: 80.1
+0.00000009
JPY: +0.1
+0.08%0.00011035
JPY: 80.2
0.00011491
JPY: 83.5
0.00012995
JPY: 94.5
2018/09/030.00011004
JPY: 80.0
+0.00000149
JPY: +1.1
+1.37%0.00011029
JPY: 80.2
0.00011614
JPY: 84.4
0.00013020
JPY: 94.7
2018/09/020.00010855
JPY: 78.9
-0.00000508
JPY: -3.7
-4.47%0.00011152
JPY: 81.1
0.00011735
JPY: 85.3
0.00013046
JPY: 94.8
2018/09/010.00011363
JPY: 82.6
+0.00000421
JPY: +3.1
+3.85%0.00011367
JPY: 82.6
0.00011831
JPY: 86.0
0.00013077
JPY: 95.1
2018/08/310.00010942
JPY: 79.5
-0.00000037
JPY: -0.3
-0.34%0.00011289
JPY: 82.1
0.00011941
JPY: 86.8
0.00013095
JPY: 95.2
2018/08/300.00010979
JPY: 79.8
-0.00000640
JPY: -4.7
-5.51%0.00011236
JPY: 81.7
0.00012050
JPY: 87.6
0.00013125
JPY: 95.4
2018/08/290.00011619
JPY: 84.5
-0.00000314
JPY: -2.3
-2.63%0.00011177
JPY: 81.3
0.00012153
JPY: 88.4
0.00013159
JPY: 95.7
2018/08/280.00011933
JPY: 86.8
+0.00000963
JPY: +7.0
+8.78%0.00011038
JPY: 80.2
0.00012210
JPY: 88.8
0.00013192
JPY: 95.9


期間限定モニター募集キャンペーン中!