仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ZEC/BTC  取引所:binance


   終値: 0.00443100
JPY: 3,954.6
 前日比: -0.00001500 (-0.34%)
 24h取引量: 69.38000000

2019/10/22 20:00:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 895,933.00 より円換算した値です。

ZEC/BTC (1分足)


 安値:0.00441400 高値:0.00449700
 始値:0.00444500 終値:0.00443100

2019/10/22 20:00:00 更新

ZEC/BTC (1日足)


5日平均乖離率:-1.36% 25日平均乖離率:-1.90% 75日平均乖離率:-4.88%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 895,933.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/220.00443100
JPY: 3,969.9
-0.00001500
JPY: -13.4
-0.34%0.00449220
JPY: 4,024.7
0.00451696
JPY: 4,046.9
0.00465839
JPY: 4,173.6
2019/10/210.00444600
JPY: 3,983.3
-0.00007100
JPY: -63.6
-1.57%0.00451200
JPY: 4,042.4
0.00451636
JPY: 4,046.4
0.00467008
JPY: 4,184.1
2019/10/200.00451700
JPY: 4,046.9
+0.00001600
JPY: +14.3
+0.36%0.00451820
JPY: 4,048.0
0.00451336
JPY: 4,043.7
0.00467940
JPY: 4,192.4
2019/10/190.00450100
JPY: 4,032.6
-0.00006500
JPY: -58.2
-1.42%0.00450820
JPY: 4,039.0
0.00450816
JPY: 4,039.0
0.00469204
JPY: 4,203.8
2019/10/180.00456600
JPY: 4,090.8
+0.00003600
JPY: +32.3
+0.79%0.00449600
JPY: 4,028.1
0.00451096
JPY: 4,041.5
0.00470789
JPY: 4,218.0
2019/10/170.00453000
JPY: 4,058.6
+0.00005300
JPY: +47.5
+1.18%0.00446600
JPY: 4,001.2
0.00451312
JPY: 4,043.5
0.00472665
JPY: 4,234.8
2019/10/160.00447700
JPY: 4,011.1
+0.00001000
JPY: +9.0
+0.22%0.00442620
JPY: 3,965.6
0.00451932
JPY: 4,049.0
0.00474651
JPY: 4,252.6
2019/10/150.00446700
JPY: 4,002.1
+0.00002700
JPY: +24.2
+0.61%0.00440860
JPY: 3,949.8
0.00453140
JPY: 4,059.8
0.00477160
JPY: 4,275.0
2019/10/140.00444000
JPY: 3,977.9
+0.00002400
JPY: +21.5
+0.54%0.00439720
JPY: 3,939.6
0.00454488
JPY: 4,071.9
0.00480092
JPY: 4,301.3
2019/10/130.00441600
JPY: 3,956.4
+0.00008500
JPY: +76.2
+1.96%0.00439900
JPY: 3,941.2
0.00456372
JPY: 4,088.8
0.00483280
JPY: 4,329.9
2019/10/120.00433100
JPY: 3,880.3
-0.00005800
JPY: -52.0
-1.32%0.00442220
JPY: 3,962.0
0.00459616
JPY: 4,117.9
0.00486685
JPY: 4,360.4
2019/10/110.00438900
JPY: 3,932.2
-0.00002100
JPY: -18.8
-0.48%0.00446720
JPY: 4,002.3
0.00461640
JPY: 4,136.0
0.00490305
JPY: 4,392.8
2019/10/100.00441000
JPY: 3,951.1
-0.00003900
JPY: -34.9
-0.88%0.00450460
JPY: 4,035.8
0.00462896
JPY: 4,147.2
0.00494100
JPY: 4,426.8
2019/10/090.00444900
JPY: 3,986.0
-0.00008300
JPY: -74.4
-1.83%0.00453040
JPY: 4,058.9
0.00463388
JPY: 4,151.6
0.00497995
JPY: 4,461.7
2019/10/080.00453200
JPY: 4,060.4
-0.00002400
JPY: -21.5
-0.53%0.00455040
JPY: 4,076.9
0.00463224
JPY: 4,150.2
0.00501716
JPY: 4,495.0
2019/10/070.00455600
JPY: 4,081.9
-0.00002000
JPY: -17.9
-0.44%0.00454940
JPY: 4,076.0
0.00462308
JPY: 4,142.0
0.00505195
JPY: 4,526.2
2019/10/060.00457600
JPY: 4,099.8
+0.00003700
JPY: +33.1
+0.82%0.00455780
JPY: 4,083.5
0.00461312
JPY: 4,133.0
0.00508701
JPY: 4,557.6
2019/10/050.00453900
JPY: 4,066.6
-0.00001000
JPY: -9.0
-0.22%0.00456040
JPY: 4,085.8
0.00460692
JPY: 4,127.5
0.00511977
JPY: 4,587.0
2019/10/040.00454900
JPY: 4,075.6
+0.00002200
JPY: +19.7
+0.49%0.00459260
JPY: 4,114.7
0.00460448
JPY: 4,125.3
0.00515317
JPY: 4,616.9
2019/10/030.00452700
JPY: 4,055.9
-0.00007100
JPY: -63.6
-1.54%0.00460320
JPY: 4,124.2
0.00460520
JPY: 4,126.0
0.00518760
JPY: 4,647.7
2019/10/020.00459800
JPY: 4,119.5
+0.00000900
JPY: +8.1
+0.20%0.00465500
JPY: 4,170.6
0.00460864
JPY: 4,129.0
0.00522445
JPY: 4,680.8
2019/10/010.00458900
JPY: 4,111.4
-0.00011100
JPY: -99.4
-2.36%0.00461860
JPY: 4,138.0
0.00460284
JPY: 4,123.8
0.00525793
JPY: 4,710.8
2019/09/300.00470000
JPY: 4,210.9
+0.00009800
JPY: +87.8
+2.13%0.00457500
JPY: 4,098.9
0.00458760
JPY: 4,110.2
0.00529927
JPY: 4,747.8
2019/09/290.00460200
JPY: 4,123.1
-0.00018400
JPY: -164.9
-3.84%0.00451240
JPY: 4,042.8
0.00457096
JPY: 4,095.3
0.00533760
JPY: 4,782.1
2019/09/280.00478600
JPY: 4,287.9
+0.00037000
JPY: +331.5
+8.38%0.00450620
JPY: 4,037.3
0.00455864
JPY: 4,084.2
0.00537136
JPY: 4,812.4
2019/09/270.00441600
JPY: 3,956.4
+0.00004500
JPY: +40.3
+1.03%0.00447300
JPY: 4,007.5
0.00454184
JPY: 4,069.2
0.00540729
JPY: 4,844.6
2019/09/260.00437100
JPY: 3,916.1
-0.00001600
JPY: -14.3
-0.36%0.00452680
JPY: 4,055.7
0.00454848
JPY: 4,075.1
0.00545179
JPY: 4,884.4
2019/09/250.00438700
JPY: 3,930.5
-0.00018400
JPY: -164.9
-4.03%0.00460840
JPY: 4,128.8
0.00456076
JPY: 4,086.1
0.00549876
JPY: 4,926.5
2019/09/240.00457100
JPY: 4,095.3
-0.00004900
JPY: -43.9
-1.06%0.00469180
JPY: 4,203.5
0.00457016
JPY: 4,094.6
0.00554332
JPY: 4,966.4
2019/09/230.00462000
JPY: 4,139.2
-0.00006500
JPY: -58.2
-1.39%0.00475980
JPY: 4,264.5
0.00457416
JPY: 4,098.1
0.00558607
JPY: 5,004.7
2019/09/220.00468500
JPY: 4,197.4
-0.00009400
JPY: -84.2
-1.97%0.00488120
JPY: 4,373.2
0.00457608
JPY: 4,099.9
0.00562828
JPY: 5,042.6
2019/09/210.00477900
JPY: 4,281.7
-0.00002500
JPY: -22.4
-0.52%0.00491160
JPY: 4,400.5
0.00458372
JPY: 4,106.7
0.00567583
JPY: 5,085.2
2019/09/200.00480400
JPY: 4,304.1
-0.00010700
JPY: -95.9
-2.18%0.00489640
JPY: 4,386.8
0.00459124
JPY: 4,113.4
0.00573005
JPY: 5,133.7
2019/09/190.00491100
JPY: 4,399.9
-0.00031600
JPY: -283.1
-6.05%0.00484220
JPY: 4,338.3
0.00459996
JPY: 4,121.3
0.00578884
JPY: 5,186.4
2019/09/180.00522700
JPY: 4,683.0
+0.00039000
JPY: +349.4
+8.06%0.00474160
JPY: 4,248.2
0.00460316
JPY: 4,124.1
0.00584727
JPY: 5,238.8
2019/09/170.00483700
JPY: 4,333.6
+0.00013400
JPY: +120.1
+2.85%0.00455680
JPY: 4,082.6
0.00459156
JPY: 4,113.7
0.00589593
JPY: 5,282.4
2019/09/160.00470300
JPY: 4,213.6
+0.00017000
JPY: +152.3
+3.75%0.00445080
JPY: 3,987.6
0.00459532
JPY: 4,117.1
0.00594864
JPY: 5,329.6
2019/09/150.00453300
JPY: 4,061.3
+0.00012500
JPY: +112.0
+2.84%0.00439440
JPY: 3,937.1
0.00460668
JPY: 4,127.3
0.00600697
JPY: 5,381.8
2019/09/140.00440800
JPY: 3,949.3
+0.00010500
JPY: +94.1
+2.44%0.00438340
JPY: 3,927.2
0.00462136
JPY: 4,140.4
0.00607415
JPY: 5,442.0
2019/09/130.00430300
JPY: 3,855.2
-0.00000400
JPY: -3.6
-0.09%0.00441520
JPY: 3,955.7
0.00464056
JPY: 4,157.6
0.00614297
JPY: 5,503.7
2019/09/120.00430700
JPY: 3,858.8
-0.00011400
JPY: -102.1
-2.58%0.00447720
JPY: 4,011.3
0.00467120
JPY: 4,185.1
0.00621197
JPY: 5,565.5
2019/09/110.00442100
JPY: 3,960.9
-0.00005700
JPY: -51.1
-1.27%0.00450640
JPY: 4,037.4
0.00470244
JPY: 4,213.1
0.00627992
JPY: 5,626.4
2019/09/100.00447800
JPY: 4,012.0
-0.00008900
JPY: -79.7
-1.95%0.00446380
JPY: 3,999.3
0.00471520
JPY: 4,224.5
0.00634617
JPY: 5,685.7
2019/09/090.00456700
JPY: 4,091.7
-0.00004600
JPY: -41.2
-1.00%0.00442500
JPY: 3,964.5
0.00473116
JPY: 4,238.8
0.00640488
JPY: 5,738.3
2019/09/080.00461300
JPY: 4,132.9
+0.00016000
JPY: +143.3
+3.59%0.00437040
JPY: 3,915.6
0.00474780
JPY: 4,253.7
0.00646123
JPY: 5,788.8
2019/09/070.00445300
JPY: 3,989.6
+0.00024500
JPY: +219.5
+5.82%0.00432100
JPY: 3,871.3
0.00477128
JPY: 4,274.7
0.00652452
JPY: 5,845.5
2019/09/060.00420800
JPY: 3,770.1
-0.00007600
JPY: -68.1
-1.77%0.00434680
JPY: 3,894.4
0.00479440
JPY: 4,295.5
0.00659860
JPY: 5,911.9
2019/09/050.00428400
JPY: 3,838.2
-0.00001000
JPY: -9.0
-0.23%0.00444080
JPY: 3,978.7
0.00482892
JPY: 4,326.4
0.00668252
JPY: 5,987.1
2019/09/040.00429400
JPY: 3,847.1
-0.00007200
JPY: -64.5
-1.65%0.00450840
JPY: 4,039.2
0.00486428
JPY: 4,358.1
0.00676575
JPY: 6,061.7
2019/09/030.00436600
JPY: 3,911.6
-0.00021600
JPY: -193.5
-4.71%0.00458380
JPY: 4,106.8
0.00489104
JPY: 4,382.0
0.00685723
JPY: 6,143.6
2019/09/020.00458200
JPY: 4,105.2
-0.00009600
JPY: -86.0
-2.05%0.00464420
JPY: 4,160.9
0.00491636
JPY: 4,404.7
0.00695144
JPY: 6,228.0


期間限定モニター募集キャンペーン中!