仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ZEC/BTC  取引所:binance


   終値: 0.00284300
JPY: 9,341.4
 前日比: +0.00012400 (+4.56%)
 24h取引量: 246.03000000

2021/01/25 21:33:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,477,825.00 より円換算した値です。

ZEC/BTC (1分足)


 安値:0.00268600 高値:0.00289300
 始値:0.00271900 終値:0.00284300

2021/01/25 21:33:00 更新

ZEC/BTC (1日足)


5日平均乖離率:+3.09% 25日平均乖離率:+15.80% 75日平均乖離率:-9.74%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,477,825.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/01/250.00284300
JPY: 9,887.5
+0.00012400
JPY: +431.3
+4.56%0.00275780
JPY: 9,591.1
0.00245504
JPY: 8,538.2
0.00314965
JPY: 10,953.9
2021/01/240.00271900
JPY: 9,456.2
+0.00003700
JPY: +128.7
+1.38%0.00273700
JPY: 9,518.8
0.00242824
JPY: 8,445.0
0.00316256
JPY: 10,998.8
2021/01/230.00268200
JPY: 9,327.5
-0.00001600
JPY: -55.6
-0.59%0.00276860
JPY: 9,628.7
0.00241080
JPY: 8,384.3
0.00317945
JPY: 11,057.6
2021/01/220.00269800
JPY: 9,383.2
-0.00014900
JPY: -518.2
-5.23%0.00279220
JPY: 9,710.8
0.00240020
JPY: 8,347.5
0.00319471
JPY: 11,110.6
2021/01/210.00284700
JPY: 9,901.4
+0.00010800
JPY: +375.6
+3.94%0.00282140
JPY: 9,812.3
0.00239448
JPY: 8,327.6
0.00321139
JPY: 11,168.6
2021/01/200.00273900
JPY: 9,525.8
-0.00013800
JPY: -479.9
-4.80%0.00280720
JPY: 9,763.0
0.00238152
JPY: 8,282.5
0.00322424
JPY: 11,213.3
2021/01/190.00287700
JPY: 10,005.7
+0.00007700
JPY: +267.8
+2.75%0.00284760
JPY: 9,903.5
0.00237464
JPY: 8,258.6
0.00323780
JPY: 11,260.5
2021/01/180.00280000
JPY: 9,737.9
-0.00004400
JPY: -153.0
-1.55%0.00286180
JPY: 9,952.8
0.00236492
JPY: 8,224.8
0.00324941
JPY: 11,300.9
2021/01/170.00284400
JPY: 9,890.9
+0.00006800
JPY: +236.5
+2.45%0.00293060
JPY: 10,192.1
0.00235580
JPY: 8,193.1
0.00326288
JPY: 11,347.7
2021/01/160.00277600
JPY: 9,654.4
-0.00016500
JPY: -573.8
-5.61%0.00291500
JPY: 10,137.9
0.00234968
JPY: 8,171.8
0.00327648
JPY: 11,395.0
2021/01/150.00294100
JPY: 10,228.3
-0.00000700
JPY: -24.3
-0.24%0.00292540
JPY: 10,174.0
0.00235384
JPY: 8,186.2
0.00329445
JPY: 11,457.5
2021/01/140.00294800
JPY: 10,252.6
-0.00019600
JPY: -681.7
-6.23%0.00278520
JPY: 9,686.4
0.00235880
JPY: 8,203.5
0.00331071
JPY: 11,514.1
2021/01/130.00314400
JPY: 10,934.3
+0.00037800
JPY: +1,314.6
+13.67%0.00254480
JPY: 8,850.4
0.00236820
JPY: 8,236.2
0.00332841
JPY: 11,575.6
2021/01/120.00276600
JPY: 9,619.7
-0.00006200
JPY: -215.6
-2.19%0.00224560
JPY: 7,809.8
0.00237156
JPY: 8,247.9
0.00334356
JPY: 11,628.3
2021/01/110.00282800
JPY: 9,835.3
+0.00058800
JPY: +2,045.0
+26.25%0.00206340
JPY: 7,176.1
0.00238968
JPY: 8,310.9
0.00336317
JPY: 11,696.5
2021/01/100.00224000
JPY: 7,790.3
+0.00049400
JPY: +1,718.0
+28.29%0.00186180
JPY: 6,475.0
0.00240744
JPY: 8,372.7
0.00338519
JPY: 11,773.1
2021/01/090.00174600
JPY: 6,072.3
+0.00009800
JPY: +340.8
+5.95%0.00178240
JPY: 6,198.9
0.00245524
JPY: 8,538.9
0.00341591
JPY: 11,879.9
2021/01/080.00164800
JPY: 5,731.5
-0.00020700
JPY: -719.9
-11.16%0.00180200
JPY: 6,267.0
0.00252596
JPY: 8,784.8
0.00345553
JPY: 12,017.7
2021/01/070.00185500
JPY: 6,451.4
+0.00003500
JPY: +121.7
+1.92%0.00183220
JPY: 6,372.1
0.00259924
JPY: 9,039.7
0.00349825
JPY: 12,166.3
2021/01/060.00182000
JPY: 6,329.6
-0.00002300
JPY: -80.0
-1.25%0.00183600
JPY: 6,385.3
0.00266612
JPY: 9,272.3
0.00353823
JPY: 12,305.3
2021/01/050.00184300
JPY: 6,409.6
-0.00000100
JPY: -3.5
-0.05%0.00192300
JPY: 6,687.9
0.00273444
JPY: 9,509.9
0.00357969
JPY: 12,449.5
2021/01/040.00184400
JPY: 6,413.1
+0.00004500
JPY: +156.5
+2.50%0.00198900
JPY: 6,917.4
0.00280468
JPY: 9,754.2
0.00362333
JPY: 12,601.3
2021/01/030.00179900
JPY: 6,256.6
-0.00007500
JPY: -260.8
-4.00%0.00207680
JPY: 7,222.7
0.00287800
JPY: 10,009.2
0.00366477
JPY: 12,745.4
2021/01/020.00187400
JPY: 6,517.4
-0.00038100
JPY: -1,325.1
-16.90%0.00220040
JPY: 7,652.6
0.00295684
JPY: 10,283.4
0.00370975
JPY: 12,901.8
2021/01/010.00225500
JPY: 7,842.5
+0.00008200
JPY: +285.2
+3.77%0.00233660
JPY: 8,126.3
0.00303568
JPY: 10,557.6
0.00375793
JPY: 13,069.4
2020/12/310.00217300
JPY: 7,557.3
-0.00011000
JPY: -382.6
-4.82%0.00239020
JPY: 8,312.7
0.00310080
JPY: 10,784.0
0.00380156
JPY: 13,221.2
2020/12/300.00228300
JPY: 7,939.9
-0.00013400
JPY: -466.0
-5.54%0.00246900
JPY: 8,586.7
0.00316240
JPY: 10,998.3
0.00384579
JPY: 13,375.0
2020/12/290.00241700
JPY: 8,405.9
-0.00013800
JPY: -479.9
-5.40%0.00253920
JPY: 8,830.9
0.00322084
JPY: 11,201.5
0.00388921
JPY: 13,526.0
2020/12/280.00255500
JPY: 8,885.8
+0.00003200
JPY: +111.3
+1.27%0.00257020
JPY: 8,938.7
0.00327812
JPY: 11,400.7
0.00393471
JPY: 13,684.2
2020/12/270.00252300
JPY: 8,774.6
-0.00004400
JPY: -153.0
-1.71%0.00259740
JPY: 9,033.3
0.00333276
JPY: 11,590.8
0.00398152
JPY: 13,847.0
2020/12/260.00256700
JPY: 8,927.6
-0.00006700
JPY: -233.0
-2.54%0.00266880
JPY: 9,281.6
0.00339052
JPY: 11,791.6
0.00403033
JPY: 14,016.8
2020/12/250.00263400
JPY: 9,160.6
+0.00006200
JPY: +215.6
+2.41%0.00276840
JPY: 9,628.0
0.00345112
JPY: 12,002.4
0.00408235
JPY: 14,197.7
2020/12/240.00257200
JPY: 8,945.0
-0.00011900
JPY: -413.9
-4.42%0.00287820
JPY: 10,009.9
0.00350380
JPY: 12,185.6
0.00412863
JPY: 14,358.6
2020/12/230.00269100
JPY: 9,358.8
-0.00018900
JPY: -657.3
-6.56%0.00300940
JPY: 10,466.2
0.00356536
JPY: 12,399.7
0.00417100
JPY: 14,506.0
2020/12/220.00288000
JPY: 10,016.1
-0.00018500
JPY: -643.4
-6.04%0.00311500
JPY: 10,833.4
0.00363060
JPY: 12,626.6
0.00421237
JPY: 14,649.9
2020/12/210.00306500
JPY: 10,659.5
-0.00011800
JPY: -410.4
-3.71%0.00319340
JPY: 11,106.1
0.00367540
JPY: 12,782.4
0.00425099
JPY: 14,784.2
2020/12/200.00318300
JPY: 11,069.9
-0.00004500
JPY: -156.5
-1.39%0.00326740
JPY: 11,363.4
0.00371464
JPY: 12,918.9
0.00428657
JPY: 14,908.0
2020/12/190.00322800
JPY: 11,226.4
+0.00000900
JPY: +31.3
+0.28%0.00333360
JPY: 11,593.7
0.00376208
JPY: 13,083.9
0.00432212
JPY: 15,031.6
2020/12/180.00321900
JPY: 11,195.1
-0.00005300
JPY: -184.3
-1.62%0.00338400
JPY: 11,769.0
0.00379812
JPY: 13,209.2
0.00435839
JPY: 15,157.7
2020/12/170.00327200
JPY: 11,379.4
-0.00016300
JPY: -566.9
-4.75%0.00344560
JPY: 11,983.2
0.00382584
JPY: 13,305.6
0.00439409
JPY: 15,281.9
2020/12/160.00343500
JPY: 11,946.3
-0.00007900
JPY: -274.7
-2.25%0.00349680
JPY: 12,161.3
0.00384256
JPY: 13,363.8
0.00442865
JPY: 15,402.1
2020/12/150.00351400
JPY: 12,221.1
+0.00003400
JPY: +118.2
+0.98%0.00352960
JPY: 12,275.3
0.00385296
JPY: 13,399.9
0.00446192
JPY: 15,517.8
2020/12/140.00348000
JPY: 12,102.8
-0.00004700
JPY: -163.5
-1.33%0.00356220
JPY: 12,388.7
0.00384988
JPY: 13,389.2
0.00449897
JPY: 15,646.6
2020/12/130.00352700
JPY: 12,266.3
-0.00000100
JPY: -3.5
-0.03%0.00362020
JPY: 12,590.4
0.00384948
JPY: 13,387.8
0.00452952
JPY: 15,752.9
2020/12/120.00352800
JPY: 12,269.8
-0.00007100
JPY: -246.9
-1.97%0.00368380
JPY: 12,811.6
0.00384920
JPY: 13,386.8
0.00455351
JPY: 15,836.3
2020/12/110.00359900
JPY: 12,516.7
-0.00007800
JPY: -271.3
-2.12%0.00375480
JPY: 13,058.5
0.00386076
JPY: 13,427.0
0.00457641
JPY: 15,916.0
2020/12/100.00367700
JPY: 12,788.0
-0.00009300
JPY: -323.4
-2.47%0.00377760
JPY: 13,137.8
0.00387576
JPY: 13,479.2
0.00459649
JPY: 15,985.8
2020/12/090.00377000
JPY: 13,111.4
-0.00007500
JPY: -260.8
-1.95%0.00379100
JPY: 13,184.4
0.00388340
JPY: 13,505.8
0.00461537
JPY: 16,051.5
2020/12/080.00384500
JPY: 13,372.2
-0.00003800
JPY: -132.2
-0.98%0.00380680
JPY: 13,239.4
0.00389064
JPY: 13,531.0
0.00463296
JPY: 16,112.6
2020/12/070.00388300
JPY: 13,504.4
+0.00017000
JPY: +591.2
+4.58%0.00382200
JPY: 13,292.2
0.00389536
JPY: 13,547.4
0.00465012
JPY: 16,172.3
2020/12/060.00371300
JPY: 12,913.2
-0.00003100
JPY: -107.8
-0.83%0.00383880
JPY: 13,350.7
0.00389312
JPY: 13,539.6
0.00466528
JPY: 16,225.0


期間限定モニター募集キャンペーン中!