仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ZEC/BTC  取引所:binance


   終値: 0.00649500
JPY: 6,832.1
 前日比: -0.00025000 (-3.71%)
 24h取引量: 319.93000000

2020/02/20 13:06:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,067,181.00 より円換算した値です。

ZEC/BTC (1分足)


 安値:0.00640200 高値:0.00674500
 始値:0.00670500 終値:0.00649500

2020/02/20 13:06:00 更新

ZEC/BTC (1日足)


5日平均乖離率:+1.11% 25日平均乖離率:-5.02% 75日平均乖離率:+22.39%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,067,181.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/02/200.00649500
JPY: 6,931.3
-0.00025000
JPY: -266.8
-3.71%0.00642400
JPY: 6,855.6
0.00683828
JPY: 7,297.7
0.00530696
JPY: 5,663.5
2020/02/190.00674500
JPY: 7,198.1
+0.00014100
JPY: +150.5
+2.14%0.00650860
JPY: 6,945.9
0.00682512
JPY: 7,283.6
0.00527281
JPY: 5,627.0
2020/02/180.00660400
JPY: 7,047.7
+0.00044700
JPY: +477.0
+7.26%0.00656300
JPY: 7,003.9
0.00678756
JPY: 7,243.6
0.00523525
JPY: 5,587.0
2020/02/170.00615700
JPY: 6,570.6
+0.00003800
JPY: +40.6
+0.62%0.00665720
JPY: 7,104.4
0.00675932
JPY: 7,213.4
0.00519851
JPY: 5,547.7
2020/02/160.00611900
JPY: 6,530.1
-0.00079900
JPY: -852.7
-11.55%0.00684660
JPY: 7,306.6
0.00674980
JPY: 7,203.3
0.00516555
JPY: 5,512.6
2020/02/150.00691800
JPY: 7,382.8
-0.00009900
JPY: -105.7
-1.41%0.00702500
JPY: 7,496.9
0.00674568
JPY: 7,198.9
0.00513420
JPY: 5,479.1
2020/02/140.00701700
JPY: 7,488.4
-0.00005800
JPY: -61.9
-0.82%0.00704380
JPY: 7,517.0
0.00671672
JPY: 7,168.0
0.00509237
JPY: 5,434.5
2020/02/130.00707500
JPY: 7,550.3
-0.00002900
JPY: -30.9
-0.41%0.00702800
JPY: 7,500.1
0.00667784
JPY: 7,126.5
0.00504925
JPY: 5,388.5
2020/02/120.00710400
JPY: 7,581.3
+0.00009300
JPY: +99.2
+1.33%0.00703340
JPY: 7,505.9
0.00662344
JPY: 7,068.4
0.00500532
JPY: 5,341.6
2020/02/110.00701100
JPY: 7,482.0
-0.00000100
JPY: -1.1
-0.01%0.00701020
JPY: 7,481.2
0.00659140
JPY: 7,034.2
0.00496141
JPY: 5,294.7
2020/02/100.00701200
JPY: 7,483.1
+0.00007400
JPY: +79.0
+1.07%0.00703540
JPY: 7,508.0
0.00654836
JPY: 6,988.3
0.00491908
JPY: 5,249.5
2020/02/090.00693800
JPY: 7,404.1
-0.00016400
JPY: -175.0
-2.31%0.00710560
JPY: 7,583.0
0.00649420
JPY: 6,930.5
0.00487775
JPY: 5,205.4
2020/02/080.00710200
JPY: 7,579.1
+0.00011400
JPY: +121.7
+1.63%0.00710120
JPY: 7,578.3
0.00645080
JPY: 6,884.2
0.00483691
JPY: 5,161.9
2020/02/070.00698800
JPY: 7,457.5
-0.00014900
JPY: -159.0
-2.09%0.00710140
JPY: 7,578.5
0.00637160
JPY: 6,799.7
0.00479372
JPY: 5,115.8
2020/02/060.00713700
JPY: 7,616.5
-0.00022600
JPY: -241.2
-3.07%0.00710540
JPY: 7,582.7
0.00627448
JPY: 6,696.0
0.00475396
JPY: 5,073.3
2020/02/050.00736300
JPY: 7,857.7
+0.00044700
JPY: +477.0
+6.46%0.00710340
JPY: 7,580.6
0.00616224
JPY: 6,576.2
0.00471276
JPY: 5,029.4
2020/02/040.00691600
JPY: 7,380.6
-0.00018700
JPY: -199.6
-2.63%0.00700680
JPY: 7,477.5
0.00604236
JPY: 6,448.3
0.00466911
JPY: 4,982.8
2020/02/030.00710300
JPY: 7,580.2
+0.00009500
JPY: +101.4
+1.36%0.00706040
JPY: 7,534.7
0.00592508
JPY: 6,323.1
0.00463129
JPY: 4,942.4
2020/02/020.00700800
JPY: 7,478.8
-0.00011900
JPY: -127.0
-1.67%0.00690220
JPY: 7,365.9
0.00579992
JPY: 6,189.6
0.00459284
JPY: 4,901.4
2020/02/010.00712700
JPY: 7,605.8
+0.00024700
JPY: +263.6
+3.59%0.00672400
JPY: 7,175.7
0.00567260
JPY: 6,053.7
0.00455476
JPY: 4,860.8
2020/01/310.00688000
JPY: 7,342.2
-0.00030400
JPY: -324.4
-4.23%0.00660360
JPY: 7,047.2
0.00554772
JPY: 5,920.4
0.00451560
JPY: 4,819.0
2020/01/300.00718400
JPY: 7,666.6
+0.00087200
JPY: +930.6
+13.82%0.00646080
JPY: 6,894.8
0.00544228
JPY: 5,807.9
0.00448015
JPY: 4,781.1
2020/01/290.00631200
JPY: 6,736.0
+0.00019500
JPY: +208.1
+3.19%0.00618520
JPY: 6,600.7
0.00531948
JPY: 5,676.8
0.00444076
JPY: 4,739.1
2020/01/280.00611700
JPY: 6,527.9
-0.00040800
JPY: -435.4
-6.25%0.00610240
JPY: 6,512.4
0.00522100
JPY: 5,571.8
0.00441215
JPY: 4,708.6
2020/01/270.00652500
JPY: 6,963.4
+0.00035900
JPY: +383.1
+5.82%0.00606280
JPY: 6,470.1
0.00513112
JPY: 5,475.8
0.00438672
JPY: 4,681.4
2020/01/260.00616600
JPY: 6,580.2
+0.00036000
JPY: +384.2
+6.20%0.00596100
JPY: 6,361.5
0.00502424
JPY: 5,361.8
0.00435587
JPY: 4,648.5
2020/01/250.00580600
JPY: 6,196.1
-0.00009200
JPY: -98.2
-1.56%0.00596660
JPY: 6,367.4
0.00493200
JPY: 5,263.3
0.00432972
JPY: 4,620.6
2020/01/240.00589800
JPY: 6,294.2
-0.00002100
JPY: -22.4
-0.35%0.00601440
JPY: 6,418.5
0.00485484
JPY: 5,181.0
0.00430915
JPY: 4,598.6
2020/01/230.00591900
JPY: 6,316.6
-0.00009700
JPY: -103.5
-1.61%0.00597780
JPY: 6,379.4
0.00477516
JPY: 5,096.0
0.00428616
JPY: 4,574.1
2020/01/220.00601600
JPY: 6,420.2
-0.00017800
JPY: -190.0
-2.87%0.00605460
JPY: 6,461.4
0.00469476
JPY: 5,010.2
0.00426295
JPY: 4,549.3
2020/01/210.00619400
JPY: 6,610.1
+0.00014900
JPY: +159.0
+2.46%0.00603840
JPY: 6,444.1
0.00460868
JPY: 4,918.3
0.00423807
JPY: 4,522.8
2020/01/200.00604500
JPY: 6,451.1
+0.00033000
JPY: +352.2
+5.77%0.00593120
JPY: 6,329.7
0.00451396
JPY: 4,817.2
0.00421152
JPY: 4,494.5
2020/01/190.00571500
JPY: 6,098.9
-0.00058800
JPY: -627.5
-9.33%0.00589280
JPY: 6,288.7
0.00442596
JPY: 4,723.3
0.00418676
JPY: 4,468.0
2020/01/180.00630300
JPY: 6,726.4
+0.00036800
JPY: +392.7
+6.20%0.00577420
JPY: 6,162.1
0.00434976
JPY: 4,642.0
0.00416513
JPY: 4,445.0
2020/01/170.00593500
JPY: 6,333.7
+0.00027700
JPY: +295.6
+4.90%0.00542560
JPY: 5,790.1
0.00425112
JPY: 4,536.7
0.00413517
JPY: 4,413.0
2020/01/160.00565800
JPY: 6,038.1
-0.00019500
JPY: -208.1
-3.33%0.00510480
JPY: 5,447.7
0.00416836
JPY: 4,448.4
0.00410989
JPY: 4,386.0
2020/01/150.00585300
JPY: 6,246.2
+0.00073100
JPY: +780.1
+14.27%0.00484640
JPY: 5,172.0
0.00410120
JPY: 4,376.7
0.00408841
JPY: 4,363.1
2020/01/140.00512200
JPY: 5,466.1
+0.00056200
JPY: +599.8
+12.32%0.00447260
JPY: 4,773.1
0.00402624
JPY: 4,296.7
0.00406456
JPY: 4,337.6
2020/01/130.00456000
JPY: 4,866.3
+0.00022900
JPY: +244.4
+5.29%0.00424300
JPY: 4,528.0
0.00397948
JPY: 4,246.8
0.00405075
JPY: 4,322.9
2020/01/120.00433100
JPY: 4,622.0
-0.00003500
JPY: -37.4
-0.80%0.00409600
JPY: 4,371.2
0.00395728
JPY: 4,223.1
0.00404504
JPY: 4,316.8
2020/01/110.00436600
JPY: 4,659.3
+0.00038200
JPY: +407.7
+9.59%0.00403080
JPY: 4,301.6
0.00395140
JPY: 4,216.9
0.00404264
JPY: 4,314.2
2020/01/100.00398400
JPY: 4,251.6
+0.00001000
JPY: +10.7
+0.25%0.00400640
JPY: 4,275.6
0.00394260
JPY: 4,207.5
0.00404060
JPY: 4,312.1
2020/01/090.00397400
JPY: 4,241.0
+0.00014900
JPY: +159.0
+3.90%0.00403240
JPY: 4,303.3
0.00396180
JPY: 4,228.0
0.00404156
JPY: 4,313.1
2020/01/080.00382500
JPY: 4,082.0
-0.00018000
JPY: -192.1
-4.49%0.00400760
JPY: 4,276.8
0.00398604
JPY: 4,253.8
0.00404093
JPY: 4,312.4
2020/01/070.00400500
JPY: 4,274.1
-0.00023900
JPY: -255.1
-5.63%0.00401660
JPY: 4,286.4
0.00401264
JPY: 4,282.2
0.00405052
JPY: 4,322.6
2020/01/060.00424400
JPY: 4,529.1
+0.00013000
JPY: +138.7
+3.16%0.00398620
JPY: 4,254.0
0.00402580
JPY: 4,296.3
0.00405628
JPY: 4,328.8
2020/01/050.00411400
JPY: 4,390.4
+0.00026400
JPY: +281.7
+6.86%0.00390940
JPY: 4,172.0
0.00402580
JPY: 4,296.3
0.00405789
JPY: 4,330.5
2020/01/040.00385000
JPY: 4,108.6
-0.00002000
JPY: -21.3
-0.52%0.00386200
JPY: 4,121.5
0.00403336
JPY: 4,304.3
0.00406240
JPY: 4,335.3
2020/01/030.00387000
JPY: 4,130.0
+0.00001700
JPY: +18.1
+0.44%0.00387320
JPY: 4,133.4
0.00404356
JPY: 4,315.2
0.00407035
JPY: 4,343.8
2020/01/020.00385300
JPY: 4,111.8
-0.00000700
JPY: -7.5
-0.18%0.00388100
JPY: 4,141.7
0.00405596
JPY: 4,328.4
0.00407897
JPY: 4,353.0
2020/01/010.00386000
JPY: 4,119.3
-0.00001700
JPY: -18.1
-0.44%0.00388320
JPY: 4,144.1
0.00405836
JPY: 4,331.0
0.00408761
JPY: 4,362.2


期間限定モニター募集キャンペーン中!