仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ZEC/BTC  取引所:binance


   終値: 0.01742000
JPY: 12,353.2
 前日比: +0.00037400 (+2.19%)
 24h取引量: 160.24000000

2018/10/17 07:43:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 725,462.50 より円換算した値です。

ZEC/BTC (1分足)


 安値:0.01702800 高値:0.01754000
 始値:0.01704600 終値:0.01742000

2018/10/17 07:43:00 更新

ZEC/BTC (1日足)


5日平均乖離率:+0.65% 25日平均乖離率:-8.42% 75日平均乖離率:-14.65%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 725,462.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/170.01742000
JPY: 12,637.6
+0.00037400
JPY: +271.3
+2.19%0.01730780
JPY: 12,556.2
0.01902240
JPY: 13,800.0
0.02041068
JPY: 14,807.2
2018/10/160.01704600
JPY: 12,366.2
+0.00010700
JPY: +77.6
+0.63%0.01729560
JPY: 12,547.3
0.01905804
JPY: 13,825.9
0.02050535
JPY: 14,875.9
2018/10/150.01693900
JPY: 12,288.6
-0.00048000
JPY: -348.2
-2.76%0.01745080
JPY: 12,659.9
0.01911768
JPY: 13,869.2
0.02061427
JPY: 14,954.9
2018/10/140.01741900
JPY: 12,636.8
-0.00029600
JPY: -214.7
-1.67%0.01785880
JPY: 12,955.9
0.01915132
JPY: 13,893.6
0.02074116
JPY: 15,046.9
2018/10/130.01771500
JPY: 12,851.6
+0.00035600
JPY: +258.3
+2.05%0.01818880
JPY: 13,195.3
0.01917304
JPY: 13,909.3
0.02084911
JPY: 15,125.2
2018/10/120.01735900
JPY: 12,593.3
-0.00046300
JPY: -335.9
-2.60%0.01845580
JPY: 13,389.0
0.01917096
JPY: 13,907.8
0.02096067
JPY: 15,206.2
2018/10/110.01782200
JPY: 12,929.2
-0.00115700
JPY: -839.4
-6.10%0.01876780
JPY: 13,615.3
0.01918312
JPY: 13,916.6
0.02108615
JPY: 15,297.2
2018/10/100.01897900
JPY: 13,768.6
-0.00009000
JPY: -65.3
-0.47%0.01901080
JPY: 13,791.6
0.01918928
JPY: 13,921.1
0.02120540
JPY: 15,383.7
2018/10/090.01906900
JPY: 13,833.8
+0.00001900
JPY: +13.8
+0.10%0.01907120
JPY: 13,835.4
0.01918380
JPY: 13,917.1
0.02131235
JPY: 15,461.3
2018/10/080.01905000
JPY: 13,820.1
+0.00013100
JPY: +95.0
+0.69%0.01906840
JPY: 13,833.4
0.01913392
JPY: 13,880.9
0.02141909
JPY: 15,538.7
2018/10/070.01891900
JPY: 13,725.0
-0.00011800
JPY: -85.6
-0.62%0.01903720
JPY: 13,810.8
0.01909856
JPY: 13,855.3
0.02151309
JPY: 15,606.9
2018/10/060.01903700
JPY: 13,810.6
-0.00024400
JPY: -177.0
-1.27%0.01912480
JPY: 13,874.3
0.01900904
JPY: 13,790.3
0.02160631
JPY: 15,674.6
2018/10/050.01928100
JPY: 13,987.6
+0.00022600
JPY: +164.0
+1.19%0.01923100
JPY: 13,951.4
0.01896756
JPY: 13,760.3
0.02169323
JPY: 15,737.6
2018/10/040.01905500
JPY: 13,823.7
+0.00016100
JPY: +116.8
+0.85%0.01940180
JPY: 14,075.3
0.01895312
JPY: 13,749.8
0.02177645
JPY: 15,798.0
2018/10/030.01889400
JPY: 13,706.9
-0.00046300
JPY: -335.9
-2.39%0.01963880
JPY: 14,247.2
0.01897204
JPY: 13,763.5
0.02185703
JPY: 15,856.5
2018/10/020.01935700
JPY: 14,042.8
-0.00021100
JPY: -153.1
-1.08%0.01997260
JPY: 14,489.4
0.01902024
JPY: 13,798.5
0.02194884
JPY: 15,923.1
2018/10/010.01956800
JPY: 14,195.9
-0.00056700
JPY: -411.3
-2.82%0.02034380
JPY: 14,758.7
0.01903148
JPY: 13,806.6
0.02206385
JPY: 16,006.5
2018/09/300.02013500
JPY: 14,607.2
-0.00010500
JPY: -76.2
-0.52%0.02072620
JPY: 15,036.1
0.01904960
JPY: 13,819.8
0.02218765
JPY: 16,096.3
2018/09/290.02024000
JPY: 14,683.4
-0.00032300
JPY: -234.3
-1.57%0.02076340
JPY: 15,063.1
0.01906212
JPY: 13,828.9
0.02228628
JPY: 16,167.9
2018/09/280.02056300
JPY: 14,917.7
-0.00065000
JPY: -471.6
-3.06%0.02058120
JPY: 14,930.9
0.01911332
JPY: 13,866.0
0.02238448
JPY: 16,239.1
2018/09/270.02121300
JPY: 15,389.2
-0.00026700
JPY: -193.7
-1.24%0.02033860
JPY: 14,754.9
0.01912080
JPY: 13,871.4
0.02247693
JPY: 16,306.2
2018/09/260.02148000
JPY: 15,582.9
+0.00115900
JPY: +840.8
+5.70%0.01975820
JPY: 14,333.8
0.01911320
JPY: 13,865.9
0.02256545
JPY: 16,370.4
2018/09/250.02032100
JPY: 14,742.1
+0.00099200
JPY: +719.7
+5.13%0.01916960
JPY: 13,906.8
0.01914752
JPY: 13,890.8
0.02261521
JPY: 16,406.5
2018/09/240.01932900
JPY: 14,022.5
-0.00002100
JPY: -15.2
-0.11%0.01866140
JPY: 13,538.1
0.01915964
JPY: 13,899.6
0.02267149
JPY: 16,447.3
2018/09/230.01935000
JPY: 14,037.7
+0.00103900
JPY: +753.8
+5.67%0.01838800
JPY: 13,339.8
0.01925048
JPY: 13,965.5
0.02274707
JPY: 16,502.1
2018/09/220.01831100
JPY: 13,283.9
-0.00022600
JPY: -164.0
-1.22%0.01805060
JPY: 13,095.0
0.01934340
JPY: 14,032.9
0.02282512
JPY: 16,558.8
2018/09/210.01853700
JPY: 13,447.9
+0.00075700
JPY: +549.2
+4.26%0.01792100
JPY: 13,001.0
0.01948048
JPY: 14,132.4
0.02292273
JPY: 16,629.6
2018/09/200.01778000
JPY: 12,898.7
-0.00018200
JPY: -132.0
-1.01%0.01780880
JPY: 12,919.6
0.01955228
JPY: 14,184.4
0.02302088
JPY: 16,700.8
2018/09/190.01796200
JPY: 13,030.8
+0.00029900
JPY: +216.9
+1.69%0.01802120
JPY: 13,073.7
0.01965040
JPY: 14,255.6
0.02312807
JPY: 16,778.5
2018/09/180.01766300
JPY: 12,813.8
0.00000000
JPY: 0.0
0.00%0.01799320
JPY: 13,053.4
0.01975272
JPY: 14,329.9
0.02323487
JPY: 16,856.0
2018/09/170.01766300
JPY: 12,813.8
-0.00031300
JPY: -227.1
-1.74%0.01809380
JPY: 13,126.4
0.01984960
JPY: 14,400.1
0.02336427
JPY: 16,949.9
2018/09/160.01797600
JPY: 13,040.9
-0.00086600
JPY: -628.3
-4.60%0.01789740
JPY: 12,983.9
0.01996356
JPY: 14,482.8
0.02349395
JPY: 17,044.0
2018/09/150.01884200
JPY: 13,669.2
+0.00102000
JPY: +740.0
+5.72%0.01790220
JPY: 12,987.4
0.02006236
JPY: 14,554.5
0.02362596
JPY: 17,139.7
2018/09/140.01782200
JPY: 12,929.2
-0.00034400
JPY: -249.6
-1.89%0.01791780
JPY: 12,998.7
0.02011520
JPY: 14,592.8
0.02374701
JPY: 17,227.6
2018/09/130.01816600
JPY: 13,178.8
+0.00148500
JPY: +1,077.3
+8.90%0.01825900
JPY: 13,246.2
0.02024228
JPY: 14,685.0
0.02386644
JPY: 17,314.2
2018/09/120.01668100
JPY: 12,101.4
-0.00131900
JPY: -956.9
-7.33%0.01864560
JPY: 13,526.7
0.02040908
JPY: 14,806.0
0.02398272
JPY: 17,398.6
2018/09/110.01800000
JPY: 13,058.3
-0.00092000
JPY: -667.4
-4.86%0.01923700
JPY: 13,955.7
0.02064200
JPY: 14,975.0
0.02410711
JPY: 17,488.8
2018/09/100.01892000
JPY: 13,725.8
-0.00060800
JPY: -441.1
-3.11%0.01964120
JPY: 14,249.0
0.02080720
JPY: 15,094.8
0.02422411
JPY: 17,573.7
2018/09/090.01952800
JPY: 14,166.8
-0.00057100
JPY: -414.2
-2.84%0.01994680
JPY: 14,470.7
0.02093660
JPY: 15,188.7
0.02432331
JPY: 17,645.6
2018/09/080.02009900
JPY: 14,581.1
+0.00046100
JPY: +334.4
+2.35%0.02034520
JPY: 14,759.7
0.02102316
JPY: 15,251.5
0.02442391
JPY: 17,718.6
2018/09/070.01963800
JPY: 14,246.6
-0.00038300
JPY: -277.9
-1.91%0.02047540
JPY: 14,854.1
0.02106508
JPY: 15,281.9
0.02451209
JPY: 17,782.6
2018/09/060.02002100
JPY: 14,524.5
-0.00042700
JPY: -309.8
-2.09%0.02075240
JPY: 15,055.1
0.02127032
JPY: 15,430.8
0.02460352
JPY: 17,848.9
2018/09/050.02044800
JPY: 14,834.3
-0.00107200
JPY: -777.7
-4.98%0.02121580
JPY: 15,391.3
0.02146352
JPY: 15,571.0
0.02470256
JPY: 17,920.8
2018/09/040.02152000
JPY: 15,612.0
+0.00077000
JPY: +558.6
+3.71%0.02125100
JPY: 15,416.8
0.02164944
JPY: 15,705.9
0.02479952
JPY: 17,991.1
2018/09/030.02075000
JPY: 15,053.3
-0.00027300
JPY: -198.1
-1.30%0.02126700
JPY: 15,428.4
0.02182064
JPY: 15,830.1
0.02489161
JPY: 18,057.9
2018/09/020.02102300
JPY: 15,251.4
-0.00131500
JPY: -954.0
-5.89%0.02145160
JPY: 15,562.3
0.02201484
JPY: 15,970.9
0.02499871
JPY: 18,135.6
2018/09/010.02233800
JPY: 16,205.4
+0.00171400
JPY: +1,243.4
+8.31%0.02159460
JPY: 15,666.1
0.02220752
JPY: 16,110.7
0.02510773
JPY: 18,214.7
2018/08/310.02062400
JPY: 14,961.9
-0.00097600
JPY: -708.1
-4.52%0.02119340
JPY: 15,375.0
0.02236440
JPY: 16,224.5
0.02518865
JPY: 18,273.4
2018/08/300.02160000
JPY: 15,670.0
-0.00007300
JPY: -53.0
-0.34%0.02111520
JPY: 15,318.3
0.02258160
JPY: 16,382.1
0.02529991
JPY: 18,354.1
2018/08/290.02167300
JPY: 15,722.9
-0.00006500
JPY: -47.2
-0.30%0.02089920
JPY: 15,161.6
0.02272964
JPY: 16,489.5
0.02540265
JPY: 18,428.7
2018/08/280.02173800
JPY: 15,770.1
+0.00140600
JPY: +1,020.0
+6.92%0.02058160
JPY: 14,931.2
0.02286624
JPY: 16,588.6
0.02551287
JPY: 18,508.6


期間限定モニター募集キャンペーン中!