TOP　|　サイトマップ

ZEC/BTC 　取引所：binance

終値：	0.00577900 JPY: 5,541.6	前日比：		+0.00016800 (+2.99%)
24h取引量：	184.14000000

2020/07/06 16:40:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 990,460.50 より円換算した値です。

ZEC/BTC (1分足)

安値：	0.00559500	高値：	0.00581500
始値：	0.00561100	終値：	0.00577900

2020/07/06 16:40:00 更新

ZEC/BTC (1日足)

5日平均乖離率：

+2.14%

　25日平均乖離率：

+2.03%

　75日平均乖離率：

+8.54%

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 990,460.50 より円換算した値です。

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2020/07/06	0.00577900 JPY: 5,723.9	+0.00016800 JPY: +166.4	+2.99%	0.00565780 JPY: 5,603.8	0.00566376 JPY: 5,609.7	0.00532415 JPY: 5,273.4
2020/07/05	0.00561100 JPY: 5,557.5	+0.00000200 JPY: +2.0	+0.04%	0.00562740 JPY: 5,573.7	0.00564976 JPY: 5,595.9	0.00533032 JPY: 5,279.5
2020/07/04	0.00560900 JPY: 5,555.5	-0.00001300 JPY: -12.9	-0.23%	0.00563840 JPY: 5,584.6	0.00564544 JPY: 5,591.6	0.00533769 JPY: 5,286.8
2020/07/03	0.00562200 JPY: 5,568.4	-0.00004600 JPY: -45.6	-0.81%	0.00566820 JPY: 5,614.1	0.00563472 JPY: 5,581.0	0.00535055 JPY: 5,299.5
2020/07/02	0.00566800 JPY: 5,613.9	+0.00004100 JPY: +40.6	+0.73%	0.00571840 JPY: 5,663.8	0.00562328 JPY: 5,569.6	0.00535815 JPY: 5,307.0
2020/07/01	0.00562700 JPY: 5,573.3	-0.00003900 JPY: -38.6	-0.69%	0.00576220 JPY: 5,707.2	0.00561292 JPY: 5,559.4	0.00535988 JPY: 5,308.7
2020/06/30	0.00566600 JPY: 5,611.9	-0.00009200 JPY: -91.1	-1.60%	0.00585180 JPY: 5,796.0	0.00560592 JPY: 5,552.4	0.00535736 JPY: 5,306.3
2020/06/29	0.00575800 JPY: 5,703.1	-0.00011500 JPY: -113.9	-1.96%	0.00592860 JPY: 5,872.0	0.00559724 JPY: 5,543.8	0.00535548 JPY: 5,304.4
2020/06/28	0.00587300 JPY: 5,817.0	-0.00001400 JPY: -13.9	-0.24%	0.00597540 JPY: 5,918.4	0.00558208 JPY: 5,528.8	0.00534893 JPY: 5,297.9
2020/06/27	0.00588700 JPY: 5,830.8	-0.00018800 JPY: -186.2	-3.09%	0.00596100 JPY: 5,904.1	0.00556276 JPY: 5,509.7	0.00534007 JPY: 5,289.1
2020/06/26	0.00607500 JPY: 6,017.0	+0.00002500 JPY: +24.8	+0.41%	0.00589320 JPY: 5,837.0	0.00554056 JPY: 5,487.7	0.00533131 JPY: 5,280.4
2020/06/25	0.00605000 JPY: 5,992.3	+0.00005800 JPY: +57.4	+0.97%	0.00577380 JPY: 5,718.7	0.00552260 JPY: 5,469.9	0.00532088 JPY: 5,270.1
2020/06/24	0.00599200 JPY: 5,934.8	+0.00019100 JPY: +189.2	+3.29%	0.00566340 JPY: 5,609.4	0.00550040 JPY: 5,447.9	0.00531039 JPY: 5,259.7
2020/06/23	0.00580100 JPY: 5,745.7	+0.00025300 JPY: +250.6	+4.56%	0.00557480 JPY: 5,521.6	0.00547944 JPY: 5,427.2	0.00529960 JPY: 5,249.0
2020/06/22	0.00554800 JPY: 5,495.1	+0.00007000 JPY: +69.3	+1.28%	0.00552880 JPY: 5,476.1	0.00544576 JPY: 5,393.8	0.00529435 JPY: 5,243.8
2020/06/21	0.00547800 JPY: 5,425.7	-0.00002000 JPY: -19.8	-0.36%	0.00553420 JPY: 5,481.4	0.00542276 JPY: 5,371.0	0.00528789 JPY: 5,237.4
2020/06/20	0.00549800 JPY: 5,445.6	-0.00005100 JPY: -50.5	-0.92%	0.00554380 JPY: 5,490.9	0.00540396 JPY: 5,352.4	0.00528233 JPY: 5,231.9
2020/06/19	0.00554900 JPY: 5,496.1	-0.00002200 JPY: -21.8	-0.39%	0.00554500 JPY: 5,492.1	0.00538804 JPY: 5,336.6	0.00527723 JPY: 5,226.9
2020/06/18	0.00557100 JPY: 5,517.9	-0.00000400 JPY: -4.0	-0.07%	0.00551980 JPY: 5,467.1	0.00537216 JPY: 5,320.9	0.00526795 JPY: 5,217.7
2020/06/17	0.00557500 JPY: 5,521.8	+0.00004900 JPY: +48.5	+0.89%	0.00550240 JPY: 5,449.9	0.00535316 JPY: 5,302.1	0.00525836 JPY: 5,208.2
2020/06/16	0.00552600 JPY: 5,473.3	+0.00002200 JPY: +21.8	+0.40%	0.00547140 JPY: 5,419.2	0.00533652 JPY: 5,285.6	0.00524755 JPY: 5,197.5
2020/06/15	0.00550400 JPY: 5,451.5	+0.00008100 JPY: +80.2	+1.49%	0.00545200 JPY: 5,400.0	0.00532344 JPY: 5,272.7	0.00523673 JPY: 5,186.8
2020/06/14	0.00542300 JPY: 5,371.3	-0.00006100 JPY: -60.4	-1.11%	0.00545180 JPY: 5,399.8	0.00530264 JPY: 5,252.1	0.00522861 JPY: 5,178.7
2020/06/13	0.00548400 JPY: 5,431.7	+0.00006400 JPY: +63.4	+1.18%	0.00543540 JPY: 5,383.5	0.00528772 JPY: 5,237.3	0.00521953 JPY: 5,169.7
2020/06/12	0.00542000 JPY: 5,368.3	-0.00000900 JPY: -8.9	-0.17%	0.00540580 JPY: 5,354.2	0.00526408 JPY: 5,213.9	0.00520999 JPY: 5,160.3
2020/06/11	0.00542900 JPY: 5,377.2	-0.00007400 JPY: -73.3	-1.34%	0.00540360 JPY: 5,352.1	0.00524672 JPY: 5,196.7	0.00520208 JPY: 5,152.5
2020/06/10	0.00550300 JPY: 5,450.5	+0.00016200 JPY: +160.5	+3.03%	0.00540820 JPY: 5,356.6	0.00521880 JPY: 5,169.0	0.00519404 JPY: 5,144.5
2020/06/09	0.00534100 JPY: 5,290.0	+0.00000500 JPY: +5.0	+0.09%	0.00539740 JPY: 5,345.9	0.00517940 JPY: 5,130.0	0.00518427 JPY: 5,134.8
2020/06/08	0.00533600 JPY: 5,285.1	-0.00007300 JPY: -72.3	-1.35%	0.00540500 JPY: 5,353.4	0.00514508 JPY: 5,096.0	0.00517669 JPY: 5,127.3
2020/06/07	0.00540900 JPY: 5,357.4	-0.00004300 JPY: -42.6	-0.79%	0.00541580 JPY: 5,364.1	0.00510936 JPY: 5,060.6	0.00516941 JPY: 5,120.1
2020/06/06	0.00545200 JPY: 5,400.0	+0.00000300 JPY: +3.0	+0.06%	0.00540040 JPY: 5,348.9	0.00508032 JPY: 5,031.9	0.00516260 JPY: 5,113.4
2020/06/05	0.00544900 JPY: 5,397.0	+0.00007000 JPY: +69.3	+1.30%	0.00543520 JPY: 5,383.4	0.00505316 JPY: 5,005.0	0.00515697 JPY: 5,107.8
2020/06/04	0.00537900 JPY: 5,327.7	-0.00001100 JPY: -10.9	-0.20%	0.00544440 JPY: 5,392.5	0.00501804 JPY: 4,970.2	0.00515408 JPY: 5,104.9
2020/06/03	0.00539000 JPY: 5,338.6	+0.00005800 JPY: +57.4	+1.09%	0.00546220 JPY: 5,410.1	0.00499240 JPY: 4,944.8	0.00515375 JPY: 5,104.6
2020/06/02	0.00533200 JPY: 5,281.1	-0.00029400 JPY: -291.2	-5.23%	0.00537600 JPY: 5,324.7	0.00496660 JPY: 4,919.2	0.00514849 JPY: 5,099.4
2020/06/01	0.00562600 JPY: 5,572.3	+0.00013100 JPY: +129.8	+2.38%	0.00530420 JPY: 5,253.6	0.00493056 JPY: 4,883.5	0.00514472 JPY: 5,095.6
2020/05/31	0.00549500 JPY: 5,442.6	+0.00002700 JPY: +26.7	+0.49%	0.00518060 JPY: 5,131.2	0.00488668 JPY: 4,840.1	0.00513448 JPY: 5,085.5
2020/05/30	0.00546800 JPY: 5,415.8	+0.00050900 JPY: +504.1	+10.26%	0.00510160 JPY: 5,052.9	0.00485820 JPY: 4,811.9	0.00512392 JPY: 5,075.0
2020/05/29	0.00495900 JPY: 4,911.7	-0.00001400 JPY: -13.9	-0.28%	0.00503840 JPY: 4,990.3	0.00483668 JPY: 4,790.5	0.00511423 JPY: 5,065.4
2020/05/28	0.00497300 JPY: 4,925.6	-0.00003500 JPY: -34.7	-0.70%	0.00506580 JPY: 5,017.5	0.00483736 JPY: 4,791.2	0.00511195 JPY: 5,063.2
2020/05/27	0.00500800 JPY: 4,960.2	-0.00009200 JPY: -91.1	-1.80%	0.00510300 JPY: 5,054.3	0.00484376 JPY: 4,797.6	0.00511017 JPY: 5,061.4
2020/05/26	0.00510000 JPY: 5,051.3	-0.00005200 JPY: -51.5	-1.01%	0.00514120 JPY: 5,092.2	0.00484880 JPY: 4,802.5	0.00510963 JPY: 5,060.9
2020/05/25	0.00515200 JPY: 5,102.9	+0.00005600 JPY: +55.5	+1.10%	0.00511800 JPY: 5,069.2	0.00485088 JPY: 4,804.6	0.00510391 JPY: 5,055.2
2020/05/24	0.00509600 JPY: 5,047.4	-0.00006300 JPY: -62.4	-1.22%	0.00509760 JPY: 5,049.0	0.00485280 JPY: 4,806.5	0.00510287 JPY: 5,054.2
2020/05/23	0.00515900 JPY: 5,109.8	-0.00004000 JPY: -39.6	-0.77%	0.00505700 JPY: 5,008.8	0.00486920 JPY: 4,822.8	0.00510427 JPY: 5,055.6
2020/05/22	0.00519900 JPY: 5,149.4	+0.00021500 JPY: +212.9	+4.31%	0.00502240 JPY: 4,974.5	0.00489092 JPY: 4,844.3	0.00510565 JPY: 5,056.9
2020/05/21	0.00498400 JPY: 4,936.5	-0.00006600 JPY: -65.4	-1.31%	0.00492880 JPY: 4,881.8	0.00490636 JPY: 4,859.6	0.00510733 JPY: 5,058.6
2020/05/20	0.00505000 JPY: 5,001.8	+0.00015700 JPY: +155.5	+3.21%	0.00483560 JPY: 4,789.5	0.00494056 JPY: 4,893.4	0.00511748 JPY: 5,068.7
2020/05/19	0.00489300 JPY: 4,846.3	-0.00009300 JPY: -92.1	-1.87%	0.00472220 JPY: 4,677.2	0.00497880 JPY: 4,931.3	0.00512704 JPY: 5,078.1
2020/05/18	0.00498600 JPY: 4,938.4	+0.00025500 JPY: +252.6	+5.39%	0.00463220 JPY: 4,588.0	0.00502044 JPY: 4,972.5	0.00513825 JPY: 5,089.2
2020/05/17	0.00473100 JPY: 4,685.9	+0.00021300 JPY: +211.0	+4.71%	0.00457160 JPY: 4,528.0	0.00506196 JPY: 5,013.7	0.00514833 JPY: 5,099.2