TOP　|　サイトマップ

ZEC/BTC 　取引所：binance

終値：	0.00649500 JPY: 6,832.1	前日比：		-0.00025000 (-3.71%)
24h取引量：	319.93000000

2020/02/20 13:06:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 1,067,181.00 より円換算した値です。

ZEC/BTC (1分足)

安値：	0.00640200	高値：	0.00674500
始値：	0.00670500	終値：	0.00649500

2020/02/20 13:06:00 更新

ZEC/BTC (1日足)

5日平均乖離率：

+1.11%

　25日平均乖離率：

-5.02%

　75日平均乖離率：

+22.39%

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 1,067,181.00 より円換算した値です。

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2020/02/20	0.00649500 JPY: 6,931.3	-0.00025000 JPY: -266.8	-3.71%	0.00642400 JPY: 6,855.6	0.00683828 JPY: 7,297.7	0.00530696 JPY: 5,663.5
2020/02/19	0.00674500 JPY: 7,198.1	+0.00014100 JPY: +150.5	+2.14%	0.00650860 JPY: 6,945.9	0.00682512 JPY: 7,283.6	0.00527281 JPY: 5,627.0
2020/02/18	0.00660400 JPY: 7,047.7	+0.00044700 JPY: +477.0	+7.26%	0.00656300 JPY: 7,003.9	0.00678756 JPY: 7,243.6	0.00523525 JPY: 5,587.0
2020/02/17	0.00615700 JPY: 6,570.6	+0.00003800 JPY: +40.6	+0.62%	0.00665720 JPY: 7,104.4	0.00675932 JPY: 7,213.4	0.00519851 JPY: 5,547.7
2020/02/16	0.00611900 JPY: 6,530.1	-0.00079900 JPY: -852.7	-11.55%	0.00684660 JPY: 7,306.6	0.00674980 JPY: 7,203.3	0.00516555 JPY: 5,512.6
2020/02/15	0.00691800 JPY: 7,382.8	-0.00009900 JPY: -105.7	-1.41%	0.00702500 JPY: 7,496.9	0.00674568 JPY: 7,198.9	0.00513420 JPY: 5,479.1
2020/02/14	0.00701700 JPY: 7,488.4	-0.00005800 JPY: -61.9	-0.82%	0.00704380 JPY: 7,517.0	0.00671672 JPY: 7,168.0	0.00509237 JPY: 5,434.5
2020/02/13	0.00707500 JPY: 7,550.3	-0.00002900 JPY: -30.9	-0.41%	0.00702800 JPY: 7,500.1	0.00667784 JPY: 7,126.5	0.00504925 JPY: 5,388.5
2020/02/12	0.00710400 JPY: 7,581.3	+0.00009300 JPY: +99.2	+1.33%	0.00703340 JPY: 7,505.9	0.00662344 JPY: 7,068.4	0.00500532 JPY: 5,341.6
2020/02/11	0.00701100 JPY: 7,482.0	-0.00000100 JPY: -1.1	-0.01%	0.00701020 JPY: 7,481.2	0.00659140 JPY: 7,034.2	0.00496141 JPY: 5,294.7
2020/02/10	0.00701200 JPY: 7,483.1	+0.00007400 JPY: +79.0	+1.07%	0.00703540 JPY: 7,508.0	0.00654836 JPY: 6,988.3	0.00491908 JPY: 5,249.5
2020/02/09	0.00693800 JPY: 7,404.1	-0.00016400 JPY: -175.0	-2.31%	0.00710560 JPY: 7,583.0	0.00649420 JPY: 6,930.5	0.00487775 JPY: 5,205.4
2020/02/08	0.00710200 JPY: 7,579.1	+0.00011400 JPY: +121.7	+1.63%	0.00710120 JPY: 7,578.3	0.00645080 JPY: 6,884.2	0.00483691 JPY: 5,161.9
2020/02/07	0.00698800 JPY: 7,457.5	-0.00014900 JPY: -159.0	-2.09%	0.00710140 JPY: 7,578.5	0.00637160 JPY: 6,799.7	0.00479372 JPY: 5,115.8
2020/02/06	0.00713700 JPY: 7,616.5	-0.00022600 JPY: -241.2	-3.07%	0.00710540 JPY: 7,582.7	0.00627448 JPY: 6,696.0	0.00475396 JPY: 5,073.3
2020/02/05	0.00736300 JPY: 7,857.7	+0.00044700 JPY: +477.0	+6.46%	0.00710340 JPY: 7,580.6	0.00616224 JPY: 6,576.2	0.00471276 JPY: 5,029.4
2020/02/04	0.00691600 JPY: 7,380.6	-0.00018700 JPY: -199.6	-2.63%	0.00700680 JPY: 7,477.5	0.00604236 JPY: 6,448.3	0.00466911 JPY: 4,982.8
2020/02/03	0.00710300 JPY: 7,580.2	+0.00009500 JPY: +101.4	+1.36%	0.00706040 JPY: 7,534.7	0.00592508 JPY: 6,323.1	0.00463129 JPY: 4,942.4
2020/02/02	0.00700800 JPY: 7,478.8	-0.00011900 JPY: -127.0	-1.67%	0.00690220 JPY: 7,365.9	0.00579992 JPY: 6,189.6	0.00459284 JPY: 4,901.4
2020/02/01	0.00712700 JPY: 7,605.8	+0.00024700 JPY: +263.6	+3.59%	0.00672400 JPY: 7,175.7	0.00567260 JPY: 6,053.7	0.00455476 JPY: 4,860.8
2020/01/31	0.00688000 JPY: 7,342.2	-0.00030400 JPY: -324.4	-4.23%	0.00660360 JPY: 7,047.2	0.00554772 JPY: 5,920.4	0.00451560 JPY: 4,819.0
2020/01/30	0.00718400 JPY: 7,666.6	+0.00087200 JPY: +930.6	+13.82%	0.00646080 JPY: 6,894.8	0.00544228 JPY: 5,807.9	0.00448015 JPY: 4,781.1
2020/01/29	0.00631200 JPY: 6,736.0	+0.00019500 JPY: +208.1	+3.19%	0.00618520 JPY: 6,600.7	0.00531948 JPY: 5,676.8	0.00444076 JPY: 4,739.1
2020/01/28	0.00611700 JPY: 6,527.9	-0.00040800 JPY: -435.4	-6.25%	0.00610240 JPY: 6,512.4	0.00522100 JPY: 5,571.8	0.00441215 JPY: 4,708.6
2020/01/27	0.00652500 JPY: 6,963.4	+0.00035900 JPY: +383.1	+5.82%	0.00606280 JPY: 6,470.1	0.00513112 JPY: 5,475.8	0.00438672 JPY: 4,681.4
2020/01/26	0.00616600 JPY: 6,580.2	+0.00036000 JPY: +384.2	+6.20%	0.00596100 JPY: 6,361.5	0.00502424 JPY: 5,361.8	0.00435587 JPY: 4,648.5
2020/01/25	0.00580600 JPY: 6,196.1	-0.00009200 JPY: -98.2	-1.56%	0.00596660 JPY: 6,367.4	0.00493200 JPY: 5,263.3	0.00432972 JPY: 4,620.6
2020/01/24	0.00589800 JPY: 6,294.2	-0.00002100 JPY: -22.4	-0.35%	0.00601440 JPY: 6,418.5	0.00485484 JPY: 5,181.0	0.00430915 JPY: 4,598.6
2020/01/23	0.00591900 JPY: 6,316.6	-0.00009700 JPY: -103.5	-1.61%	0.00597780 JPY: 6,379.4	0.00477516 JPY: 5,096.0	0.00428616 JPY: 4,574.1
2020/01/22	0.00601600 JPY: 6,420.2	-0.00017800 JPY: -190.0	-2.87%	0.00605460 JPY: 6,461.4	0.00469476 JPY: 5,010.2	0.00426295 JPY: 4,549.3
2020/01/21	0.00619400 JPY: 6,610.1	+0.00014900 JPY: +159.0	+2.46%	0.00603840 JPY: 6,444.1	0.00460868 JPY: 4,918.3	0.00423807 JPY: 4,522.8
2020/01/20	0.00604500 JPY: 6,451.1	+0.00033000 JPY: +352.2	+5.77%	0.00593120 JPY: 6,329.7	0.00451396 JPY: 4,817.2	0.00421152 JPY: 4,494.5
2020/01/19	0.00571500 JPY: 6,098.9	-0.00058800 JPY: -627.5	-9.33%	0.00589280 JPY: 6,288.7	0.00442596 JPY: 4,723.3	0.00418676 JPY: 4,468.0
2020/01/18	0.00630300 JPY: 6,726.4	+0.00036800 JPY: +392.7	+6.20%	0.00577420 JPY: 6,162.1	0.00434976 JPY: 4,642.0	0.00416513 JPY: 4,445.0
2020/01/17	0.00593500 JPY: 6,333.7	+0.00027700 JPY: +295.6	+4.90%	0.00542560 JPY: 5,790.1	0.00425112 JPY: 4,536.7	0.00413517 JPY: 4,413.0
2020/01/16	0.00565800 JPY: 6,038.1	-0.00019500 JPY: -208.1	-3.33%	0.00510480 JPY: 5,447.7	0.00416836 JPY: 4,448.4	0.00410989 JPY: 4,386.0
2020/01/15	0.00585300 JPY: 6,246.2	+0.00073100 JPY: +780.1	+14.27%	0.00484640 JPY: 5,172.0	0.00410120 JPY: 4,376.7	0.00408841 JPY: 4,363.1
2020/01/14	0.00512200 JPY: 5,466.1	+0.00056200 JPY: +599.8	+12.32%	0.00447260 JPY: 4,773.1	0.00402624 JPY: 4,296.7	0.00406456 JPY: 4,337.6
2020/01/13	0.00456000 JPY: 4,866.3	+0.00022900 JPY: +244.4	+5.29%	0.00424300 JPY: 4,528.0	0.00397948 JPY: 4,246.8	0.00405075 JPY: 4,322.9
2020/01/12	0.00433100 JPY: 4,622.0	-0.00003500 JPY: -37.4	-0.80%	0.00409600 JPY: 4,371.2	0.00395728 JPY: 4,223.1	0.00404504 JPY: 4,316.8
2020/01/11	0.00436600 JPY: 4,659.3	+0.00038200 JPY: +407.7	+9.59%	0.00403080 JPY: 4,301.6	0.00395140 JPY: 4,216.9	0.00404264 JPY: 4,314.2
2020/01/10	0.00398400 JPY: 4,251.6	+0.00001000 JPY: +10.7	+0.25%	0.00400640 JPY: 4,275.6	0.00394260 JPY: 4,207.5	0.00404060 JPY: 4,312.1
2020/01/09	0.00397400 JPY: 4,241.0	+0.00014900 JPY: +159.0	+3.90%	0.00403240 JPY: 4,303.3	0.00396180 JPY: 4,228.0	0.00404156 JPY: 4,313.1
2020/01/08	0.00382500 JPY: 4,082.0	-0.00018000 JPY: -192.1	-4.49%	0.00400760 JPY: 4,276.8	0.00398604 JPY: 4,253.8	0.00404093 JPY: 4,312.4
2020/01/07	0.00400500 JPY: 4,274.1	-0.00023900 JPY: -255.1	-5.63%	0.00401660 JPY: 4,286.4	0.00401264 JPY: 4,282.2	0.00405052 JPY: 4,322.6
2020/01/06	0.00424400 JPY: 4,529.1	+0.00013000 JPY: +138.7	+3.16%	0.00398620 JPY: 4,254.0	0.00402580 JPY: 4,296.3	0.00405628 JPY: 4,328.8
2020/01/05	0.00411400 JPY: 4,390.4	+0.00026400 JPY: +281.7	+6.86%	0.00390940 JPY: 4,172.0	0.00402580 JPY: 4,296.3	0.00405789 JPY: 4,330.5
2020/01/04	0.00385000 JPY: 4,108.6	-0.00002000 JPY: -21.3	-0.52%	0.00386200 JPY: 4,121.5	0.00403336 JPY: 4,304.3	0.00406240 JPY: 4,335.3
2020/01/03	0.00387000 JPY: 4,130.0	+0.00001700 JPY: +18.1	+0.44%	0.00387320 JPY: 4,133.4	0.00404356 JPY: 4,315.2	0.00407035 JPY: 4,343.8
2020/01/02	0.00385300 JPY: 4,111.8	-0.00000700 JPY: -7.5	-0.18%	0.00388100 JPY: 4,141.7	0.00405596 JPY: 4,328.4	0.00407897 JPY: 4,353.0
2020/01/01	0.00386000 JPY: 4,119.3	-0.00001700 JPY: -18.1	-0.44%	0.00388320 JPY: 4,144.1	0.00405836 JPY: 4,331.0	0.00408761 JPY: 4,362.2