TOP　|　サイトマップ

ZEC/BTC 　取引所：binance

終値：	0.00975100 JPY: 8,263.7	前日比：		+0.00003500 (+0.36%)
24h取引量：	366.38000000

2019/05/21 03:33:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 857,234.50 より円換算した値です。

ZEC/BTC (1分足)

安値：	0.00964000	高値：	0.00980700
始値：	0.00971200	終値：	0.00975100

2019/05/21 03:33:00 更新

ZEC/BTC (1日足)

5日平均乖離率：

-0.33%

　25日平均乖離率：

-2.63%

　75日平均乖離率：

-20.99%

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 857,234.50 より円換算した値です。

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2019/05/21	0.00975100 JPY: 8,358.9	+0.00003500 JPY: +30.0	+0.36%	0.00978360 JPY: 8,386.8	0.01001420 JPY: 8,584.5	0.01234124 JPY: 10,579.3
2019/05/20	0.00971600 JPY: 8,328.9	+0.00008600 JPY: +73.7	+0.89%	0.00977340 JPY: 8,378.1	0.01009564 JPY: 8,654.3	0.01238449 JPY: 10,616.4
2019/05/19	0.00963000 JPY: 8,255.2	-0.00021500 JPY: -184.3	-2.18%	0.00962480 JPY: 8,250.7	0.01018204 JPY: 8,728.4	0.01242692 JPY: 10,652.8
2019/05/18	0.00984500 JPY: 8,439.5	-0.00013100 JPY: -112.3	-1.31%	0.00936400 JPY: 8,027.1	0.01026716 JPY: 8,801.4	0.01247245 JPY: 10,691.8
2019/05/17	0.00997600 JPY: 8,551.8	+0.00027600 JPY: +236.6	+2.85%	0.00909360 JPY: 7,795.3	0.01037608 JPY: 8,894.7	0.01251409 JPY: 10,727.5
2019/05/16	0.00970000 JPY: 8,315.2	+0.00072700 JPY: +623.2	+8.10%	0.00882880 JPY: 7,568.4	0.01048660 JPY: 8,989.5	0.01254839 JPY: 10,756.9
2019/05/15	0.00897300 JPY: 7,692.0	+0.00064700 JPY: +554.6	+7.77%	0.00870800 JPY: 7,464.8	0.01061252 JPY: 9,097.4	0.01258741 JPY: 10,790.4
2019/05/14	0.00832600 JPY: 7,137.3	-0.00016700 JPY: -143.2	-1.97%	0.00872480 JPY: 7,479.2	0.01077396 JPY: 9,235.8	0.01263761 JPY: 10,833.4
2019/05/13	0.00849300 JPY: 7,280.5	-0.00015900 JPY: -136.3	-1.84%	0.00892360 JPY: 7,649.6	0.01097360 JPY: 9,406.9	0.01269834 JPY: 10,885.5
2019/05/12	0.00865200 JPY: 7,416.8	-0.00044400 JPY: -380.6	-4.88%	0.00917740 JPY: 7,867.2	0.01117340 JPY: 9,578.2	0.01275841 JPY: 10,937.0
2019/05/11	0.00909600 JPY: 7,797.4	+0.00003900 JPY: +33.4	+0.43%	0.00945540 JPY: 8,105.5	0.01135200 JPY: 9,731.3	0.01281793 JPY: 10,988.0
2019/05/10	0.00905700 JPY: 7,764.0	-0.00026300 JPY: -225.5	-2.82%	0.00974260 JPY: 8,351.7	0.01152256 JPY: 9,877.5	0.01287266 JPY: 11,034.9
2019/05/09	0.00932000 JPY: 7,989.4	-0.00044200 JPY: -378.9	-4.53%	0.00999740 JPY: 8,570.1	0.01169276 JPY: 10,023.4	0.01292961 JPY: 11,083.7
2019/05/08	0.00976200 JPY: 8,368.3	-0.00028000 JPY: -240.0	-2.79%	0.01026120 JPY: 8,796.3	0.01186536 JPY: 10,171.4	0.01298430 JPY: 11,130.6
2019/05/07	0.01004200 JPY: 8,608.3	-0.00049000 JPY: -420.0	-4.65%	0.01044060 JPY: 8,950.0	0.01202544 JPY: 10,308.6	0.01303388 JPY: 11,173.1
2019/05/06	0.01053200 JPY: 9,028.4	+0.00020100 JPY: +172.3	+1.95%	0.01062660 JPY: 9,109.5	0.01218292 JPY: 10,443.6	0.01308063 JPY: 11,213.2
2019/05/05	0.01033100 JPY: 8,856.1	-0.00030800 JPY: -264.0	-2.90%	0.01075420 JPY: 9,218.9	0.01229268 JPY: 10,537.7	0.01312108 JPY: 11,247.8
2019/05/04	0.01063900 JPY: 9,120.1	-0.00002000 JPY: -17.1	-0.19%	0.01092700 JPY: 9,367.0	0.01242444 JPY: 10,650.7	0.01316608 JPY: 11,286.4
2019/05/03	0.01065900 JPY: 9,137.3	-0.00031300 JPY: -268.3	-2.85%	0.01103440 JPY: 9,459.1	0.01254420 JPY: 10,753.3	0.01320751 JPY: 11,321.9
2019/05/02	0.01097200 JPY: 9,405.6	-0.00019800 JPY: -169.7	-1.77%	0.01121500 JPY: 9,613.9	0.01266888 JPY: 10,860.2	0.01324998 JPY: 11,358.3
2019/05/01	0.01117000 JPY: 9,575.3	-0.00002500 JPY: -21.4	-0.22%	0.01137660 JPY: 9,752.4	0.01279484 JPY: 10,968.2	0.01328859 JPY: 11,391.4
2019/04/30	0.01119500 JPY: 9,596.7	+0.00001900 JPY: +16.3	+0.17%	0.01150000 JPY: 9,858.2	0.01291008 JPY: 11,067.0	0.01332512 JPY: 11,422.8
2019/04/29	0.01117600 JPY: 9,580.5	-0.00038600 JPY: -330.9	-3.34%	0.01163620 JPY: 9,975.0	0.01302760 JPY: 11,167.7	0.01336249 JPY: 11,454.8
2019/04/28	0.01156200 JPY: 9,911.3	-0.00021800 JPY: -186.9	-1.85%	0.01175260 JPY: 10,074.7	0.01312992 JPY: 11,255.4	0.01340154 JPY: 11,488.3
2019/04/27	0.01178000 JPY: 10,098.2	-0.00000700 JPY: -6.0	-0.06%	0.01195380 JPY: 10,247.2	0.01325240 JPY: 11,360.4	0.01343498 JPY: 11,516.9
2019/04/26	0.01178700 JPY: 10,104.2	-0.00008900 JPY: -76.3	-0.75%	0.01214560 JPY: 10,411.6	0.01334464 JPY: 11,439.5	0.01346563 JPY: 11,543.2
2019/04/25	0.01187600 JPY: 10,180.5	+0.00011800 JPY: +101.2	+1.00%	0.01235780 JPY: 10,593.5	0.01346876 JPY: 11,545.9	0.01349730 JPY: 11,570.4
2019/04/24	0.01175800 JPY: 10,079.4	-0.00081000 JPY: -694.4	-6.44%	0.01258440 JPY: 10,787.8	0.01355836 JPY: 11,622.7	0.01352848 JPY: 11,597.1
2019/04/23	0.01256800 JPY: 10,773.7	-0.00017100 JPY: -146.6	-1.34%	0.01289620 JPY: 11,055.1	0.01364156 JPY: 11,694.0	0.01356320 JPY: 11,626.8
2019/04/22	0.01273900 JPY: 10,920.3	-0.00010900 JPY: -93.4	-0.85%	0.01308020 JPY: 11,212.8	0.01369540 JPY: 11,740.2	0.01358310 JPY: 11,643.9
2019/04/21	0.01284800 JPY: 11,013.7	-0.00016100 JPY: -138.0	-1.24%	0.01315580 JPY: 11,277.6	0.01373896 JPY: 11,777.5	0.01360033 JPY: 11,658.7
2019/04/20	0.01300900 JPY: 11,151.8	-0.00030800 JPY: -264.0	-2.31%	0.01325820 JPY: 11,365.4	0.01378284 JPY: 11,815.1	0.01361600 JPY: 11,672.1
2019/04/19	0.01331700 JPY: 11,415.8	-0.00017100 JPY: -146.6	-1.27%	0.01331880 JPY: 11,417.3	0.01380628 JPY: 11,835.2	0.01362891 JPY: 11,683.2
2019/04/18	0.01348800 JPY: 11,562.4	+0.00037100 JPY: +318.0	+2.83%	0.01338240 JPY: 11,471.9	0.01383556 JPY: 11,860.3	0.01363570 JPY: 11,689.0
2019/04/17	0.01311700 JPY: 11,244.3	-0.00024300 JPY: -208.3	-1.82%	0.01343760 JPY: 11,519.2	0.01386584 JPY: 11,886.3	0.01363898 JPY: 11,691.8
2019/04/16	0.01336000 JPY: 11,452.7	+0.00004800 JPY: +41.1	+0.36%	0.01361000 JPY: 11,667.0	0.01389692 JPY: 11,912.9	0.01365084 JPY: 11,702.0
2019/04/15	0.01331200 JPY: 11,411.5	-0.00032300 JPY: -276.9	-2.37%	0.01359320 JPY: 11,652.6	0.01392368 JPY: 11,935.9	0.01365760 JPY: 11,707.8
2019/04/14	0.01363500 JPY: 11,688.4	-0.00012900 JPY: -110.6	-0.94%	0.01365580 JPY: 11,706.2	0.01394220 JPY: 11,951.7	0.01366583 JPY: 11,714.8
2019/04/13	0.01376400 JPY: 11,799.0	-0.00021500 JPY: -184.3	-1.54%	0.01365540 JPY: 11,705.9	0.01398932 JPY: 11,992.1	0.01366659 JPY: 11,715.5
2019/04/12	0.01397900 JPY: 11,983.3	+0.00070300 JPY: +602.6	+5.30%	0.01365780 JPY: 11,707.9	0.01399936 JPY: 12,000.7	0.01366415 JPY: 11,713.4
2019/04/11	0.01327600 JPY: 11,380.6	-0.00034900 JPY: -299.2	-2.56%	0.01368620 JPY: 11,732.3	0.01398136 JPY: 11,985.3	0.01365608 JPY: 11,706.5
2019/04/10	0.01362500 JPY: 11,679.8	-0.00000800 JPY: -6.9	-0.06%	0.01384120 JPY: 11,865.2	0.01398788 JPY: 11,990.9	0.01366608 JPY: 11,715.0
2019/04/09	0.01363300 JPY: 11,686.7	-0.00014300 JPY: -122.6	-1.04%	0.01394280 JPY: 11,952.2	0.01398516 JPY: 11,988.6	0.01366719 JPY: 11,716.0
2019/04/08	0.01377600 JPY: 11,809.3	-0.00034500 JPY: -295.7	-2.44%	0.01396300 JPY: 11,969.6	0.01397964 JPY: 11,983.8	0.01366814 JPY: 11,716.8
2019/04/07	0.01412100 JPY: 12,105.0	+0.00007000 JPY: +60.0	+0.50%	0.01413260 JPY: 12,115.0	0.01395980 JPY: 11,966.8	0.01366506 JPY: 11,714.2
2019/04/06	0.01405100 JPY: 12,045.0	-0.00008200 JPY: -70.3	-0.58%	0.01412560 JPY: 12,109.0	0.01392180 JPY: 11,934.2	0.01365165 JPY: 11,702.7
2019/04/05	0.01413300 JPY: 12,115.3	+0.00039900 JPY: +342.0	+2.91%	0.01429340 JPY: 12,252.8	0.01388492 JPY: 11,902.6	0.01363955 JPY: 11,692.3
2019/04/04	0.01373400 JPY: 11,773.3	-0.00089000 JPY: -762.9	-6.09%	0.01429000 JPY: 12,249.9	0.01383044 JPY: 11,855.9	0.01362413 JPY: 11,679.1
2019/04/03	0.01462400 JPY: 12,536.2	+0.00053800 JPY: +461.2	+3.82%	0.01431080 JPY: 12,267.7	0.01379444 JPY: 11,825.1	0.01362058 JPY: 11,676.0
2019/04/02	0.01408600 JPY: 12,075.0	-0.00080400 JPY: -689.2	-5.40%	0.01416880 JPY: 12,146.0	0.01372300 JPY: 11,763.8	0.01358713 JPY: 11,647.4
2019/04/01	0.01489000 JPY: 12,764.2	+0.00077400 JPY: +663.5	+5.48%	0.01411720 JPY: 12,101.8	0.01366488 JPY: 11,714.0	0.01356993 JPY: 11,632.6