スポンサーリンク
ZEC/BTC 取引所:binance
終値: | 0.00284300 JPY: 9,341.4 | 前日比: | ![]() | +0.00012400 (+4.56%) |
24h取引量: | 246.03000000 |
2021/01/25 21:33:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 3,477,825.00 より円換算した値です。
ZEC/BTC (1分足)
安値: | 0.00268600 | 高値: | 0.00289300 |
始値: | 0.00271900 | 終値: | 0.00284300 |
2021/01/25 21:33:00 更新
ZEC/BTC (1日足)
5日平均乖離率: | +3.09% | 25日平均乖離率: | +15.80% | 75日平均乖離率: | -9.74% |
スポンサーリンク
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 3,477,825.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2021/01/25 | 0.00284300 JPY: 9,887.5 | +0.00012400 JPY: +431.3 | +4.56% | 0.00275780 JPY: 9,591.1 | 0.00245504 JPY: 8,538.2 | 0.00314965 JPY: 10,953.9 |
2021/01/24 | 0.00271900 JPY: 9,456.2 | +0.00003700 JPY: +128.7 | +1.38% | 0.00273700 JPY: 9,518.8 | 0.00242824 JPY: 8,445.0 | 0.00316256 JPY: 10,998.8 |
2021/01/23 | 0.00268200 JPY: 9,327.5 | -0.00001600 JPY: -55.6 | -0.59% | 0.00276860 JPY: 9,628.7 | 0.00241080 JPY: 8,384.3 | 0.00317945 JPY: 11,057.6 |
2021/01/22 | 0.00269800 JPY: 9,383.2 | -0.00014900 JPY: -518.2 | -5.23% | 0.00279220 JPY: 9,710.8 | 0.00240020 JPY: 8,347.5 | 0.00319471 JPY: 11,110.6 |
2021/01/21 | 0.00284700 JPY: 9,901.4 | +0.00010800 JPY: +375.6 | +3.94% | 0.00282140 JPY: 9,812.3 | 0.00239448 JPY: 8,327.6 | 0.00321139 JPY: 11,168.6 |
2021/01/20 | 0.00273900 JPY: 9,525.8 | -0.00013800 JPY: -479.9 | -4.80% | 0.00280720 JPY: 9,763.0 | 0.00238152 JPY: 8,282.5 | 0.00322424 JPY: 11,213.3 |
2021/01/19 | 0.00287700 JPY: 10,005.7 | +0.00007700 JPY: +267.8 | +2.75% | 0.00284760 JPY: 9,903.5 | 0.00237464 JPY: 8,258.6 | 0.00323780 JPY: 11,260.5 |
2021/01/18 | 0.00280000 JPY: 9,737.9 | -0.00004400 JPY: -153.0 | -1.55% | 0.00286180 JPY: 9,952.8 | 0.00236492 JPY: 8,224.8 | 0.00324941 JPY: 11,300.9 |
2021/01/17 | 0.00284400 JPY: 9,890.9 | +0.00006800 JPY: +236.5 | +2.45% | 0.00293060 JPY: 10,192.1 | 0.00235580 JPY: 8,193.1 | 0.00326288 JPY: 11,347.7 |
2021/01/16 | 0.00277600 JPY: 9,654.4 | -0.00016500 JPY: -573.8 | -5.61% | 0.00291500 JPY: 10,137.9 | 0.00234968 JPY: 8,171.8 | 0.00327648 JPY: 11,395.0 |
2021/01/15 | 0.00294100 JPY: 10,228.3 | -0.00000700 JPY: -24.3 | -0.24% | 0.00292540 JPY: 10,174.0 | 0.00235384 JPY: 8,186.2 | 0.00329445 JPY: 11,457.5 |
2021/01/14 | 0.00294800 JPY: 10,252.6 | -0.00019600 JPY: -681.7 | -6.23% | 0.00278520 JPY: 9,686.4 | 0.00235880 JPY: 8,203.5 | 0.00331071 JPY: 11,514.1 |
2021/01/13 | 0.00314400 JPY: 10,934.3 | +0.00037800 JPY: +1,314.6 | +13.67% | 0.00254480 JPY: 8,850.4 | 0.00236820 JPY: 8,236.2 | 0.00332841 JPY: 11,575.6 |
2021/01/12 | 0.00276600 JPY: 9,619.7 | -0.00006200 JPY: -215.6 | -2.19% | 0.00224560 JPY: 7,809.8 | 0.00237156 JPY: 8,247.9 | 0.00334356 JPY: 11,628.3 |
2021/01/11 | 0.00282800 JPY: 9,835.3 | +0.00058800 JPY: +2,045.0 | +26.25% | 0.00206340 JPY: 7,176.1 | 0.00238968 JPY: 8,310.9 | 0.00336317 JPY: 11,696.5 |
2021/01/10 | 0.00224000 JPY: 7,790.3 | +0.00049400 JPY: +1,718.0 | +28.29% | 0.00186180 JPY: 6,475.0 | 0.00240744 JPY: 8,372.7 | 0.00338519 JPY: 11,773.1 |
2021/01/09 | 0.00174600 JPY: 6,072.3 | +0.00009800 JPY: +340.8 | +5.95% | 0.00178240 JPY: 6,198.9 | 0.00245524 JPY: 8,538.9 | 0.00341591 JPY: 11,879.9 |
2021/01/08 | 0.00164800 JPY: 5,731.5 | -0.00020700 JPY: -719.9 | -11.16% | 0.00180200 JPY: 6,267.0 | 0.00252596 JPY: 8,784.8 | 0.00345553 JPY: 12,017.7 |
2021/01/07 | 0.00185500 JPY: 6,451.4 | +0.00003500 JPY: +121.7 | +1.92% | 0.00183220 JPY: 6,372.1 | 0.00259924 JPY: 9,039.7 | 0.00349825 JPY: 12,166.3 |
2021/01/06 | 0.00182000 JPY: 6,329.6 | -0.00002300 JPY: -80.0 | -1.25% | 0.00183600 JPY: 6,385.3 | 0.00266612 JPY: 9,272.3 | 0.00353823 JPY: 12,305.3 |
2021/01/05 | 0.00184300 JPY: 6,409.6 | -0.00000100 JPY: -3.5 | -0.05% | 0.00192300 JPY: 6,687.9 | 0.00273444 JPY: 9,509.9 | 0.00357969 JPY: 12,449.5 |
2021/01/04 | 0.00184400 JPY: 6,413.1 | +0.00004500 JPY: +156.5 | +2.50% | 0.00198900 JPY: 6,917.4 | 0.00280468 JPY: 9,754.2 | 0.00362333 JPY: 12,601.3 |
2021/01/03 | 0.00179900 JPY: 6,256.6 | -0.00007500 JPY: -260.8 | -4.00% | 0.00207680 JPY: 7,222.7 | 0.00287800 JPY: 10,009.2 | 0.00366477 JPY: 12,745.4 |
2021/01/02 | 0.00187400 JPY: 6,517.4 | -0.00038100 JPY: -1,325.1 | -16.90% | 0.00220040 JPY: 7,652.6 | 0.00295684 JPY: 10,283.4 | 0.00370975 JPY: 12,901.8 |
2021/01/01 | 0.00225500 JPY: 7,842.5 | +0.00008200 JPY: +285.2 | +3.77% | 0.00233660 JPY: 8,126.3 | 0.00303568 JPY: 10,557.6 | 0.00375793 JPY: 13,069.4 |
2020/12/31 | 0.00217300 JPY: 7,557.3 | -0.00011000 JPY: -382.6 | -4.82% | 0.00239020 JPY: 8,312.7 | 0.00310080 JPY: 10,784.0 | 0.00380156 JPY: 13,221.2 |
2020/12/30 | 0.00228300 JPY: 7,939.9 | -0.00013400 JPY: -466.0 | -5.54% | 0.00246900 JPY: 8,586.7 | 0.00316240 JPY: 10,998.3 | 0.00384579 JPY: 13,375.0 |
2020/12/29 | 0.00241700 JPY: 8,405.9 | -0.00013800 JPY: -479.9 | -5.40% | 0.00253920 JPY: 8,830.9 | 0.00322084 JPY: 11,201.5 | 0.00388921 JPY: 13,526.0 |
2020/12/28 | 0.00255500 JPY: 8,885.8 | +0.00003200 JPY: +111.3 | +1.27% | 0.00257020 JPY: 8,938.7 | 0.00327812 JPY: 11,400.7 | 0.00393471 JPY: 13,684.2 |
2020/12/27 | 0.00252300 JPY: 8,774.6 | -0.00004400 JPY: -153.0 | -1.71% | 0.00259740 JPY: 9,033.3 | 0.00333276 JPY: 11,590.8 | 0.00398152 JPY: 13,847.0 |
2020/12/26 | 0.00256700 JPY: 8,927.6 | -0.00006700 JPY: -233.0 | -2.54% | 0.00266880 JPY: 9,281.6 | 0.00339052 JPY: 11,791.6 | 0.00403033 JPY: 14,016.8 |
2020/12/25 | 0.00263400 JPY: 9,160.6 | +0.00006200 JPY: +215.6 | +2.41% | 0.00276840 JPY: 9,628.0 | 0.00345112 JPY: 12,002.4 | 0.00408235 JPY: 14,197.7 |
2020/12/24 | 0.00257200 JPY: 8,945.0 | -0.00011900 JPY: -413.9 | -4.42% | 0.00287820 JPY: 10,009.9 | 0.00350380 JPY: 12,185.6 | 0.00412863 JPY: 14,358.6 |
2020/12/23 | 0.00269100 JPY: 9,358.8 | -0.00018900 JPY: -657.3 | -6.56% | 0.00300940 JPY: 10,466.2 | 0.00356536 JPY: 12,399.7 | 0.00417100 JPY: 14,506.0 |
2020/12/22 | 0.00288000 JPY: 10,016.1 | -0.00018500 JPY: -643.4 | -6.04% | 0.00311500 JPY: 10,833.4 | 0.00363060 JPY: 12,626.6 | 0.00421237 JPY: 14,649.9 |
2020/12/21 | 0.00306500 JPY: 10,659.5 | -0.00011800 JPY: -410.4 | -3.71% | 0.00319340 JPY: 11,106.1 | 0.00367540 JPY: 12,782.4 | 0.00425099 JPY: 14,784.2 |
2020/12/20 | 0.00318300 JPY: 11,069.9 | -0.00004500 JPY: -156.5 | -1.39% | 0.00326740 JPY: 11,363.4 | 0.00371464 JPY: 12,918.9 | 0.00428657 JPY: 14,908.0 |
2020/12/19 | 0.00322800 JPY: 11,226.4 | +0.00000900 JPY: +31.3 | +0.28% | 0.00333360 JPY: 11,593.7 | 0.00376208 JPY: 13,083.9 | 0.00432212 JPY: 15,031.6 |
2020/12/18 | 0.00321900 JPY: 11,195.1 | -0.00005300 JPY: -184.3 | -1.62% | 0.00338400 JPY: 11,769.0 | 0.00379812 JPY: 13,209.2 | 0.00435839 JPY: 15,157.7 |
2020/12/17 | 0.00327200 JPY: 11,379.4 | -0.00016300 JPY: -566.9 | -4.75% | 0.00344560 JPY: 11,983.2 | 0.00382584 JPY: 13,305.6 | 0.00439409 JPY: 15,281.9 |
2020/12/16 | 0.00343500 JPY: 11,946.3 | -0.00007900 JPY: -274.7 | -2.25% | 0.00349680 JPY: 12,161.3 | 0.00384256 JPY: 13,363.8 | 0.00442865 JPY: 15,402.1 |
2020/12/15 | 0.00351400 JPY: 12,221.1 | +0.00003400 JPY: +118.2 | +0.98% | 0.00352960 JPY: 12,275.3 | 0.00385296 JPY: 13,399.9 | 0.00446192 JPY: 15,517.8 |
2020/12/14 | 0.00348000 JPY: 12,102.8 | -0.00004700 JPY: -163.5 | -1.33% | 0.00356220 JPY: 12,388.7 | 0.00384988 JPY: 13,389.2 | 0.00449897 JPY: 15,646.6 |
2020/12/13 | 0.00352700 JPY: 12,266.3 | -0.00000100 JPY: -3.5 | -0.03% | 0.00362020 JPY: 12,590.4 | 0.00384948 JPY: 13,387.8 | 0.00452952 JPY: 15,752.9 |
2020/12/12 | 0.00352800 JPY: 12,269.8 | -0.00007100 JPY: -246.9 | -1.97% | 0.00368380 JPY: 12,811.6 | 0.00384920 JPY: 13,386.8 | 0.00455351 JPY: 15,836.3 |
2020/12/11 | 0.00359900 JPY: 12,516.7 | -0.00007800 JPY: -271.3 | -2.12% | 0.00375480 JPY: 13,058.5 | 0.00386076 JPY: 13,427.0 | 0.00457641 JPY: 15,916.0 |
2020/12/10 | 0.00367700 JPY: 12,788.0 | -0.00009300 JPY: -323.4 | -2.47% | 0.00377760 JPY: 13,137.8 | 0.00387576 JPY: 13,479.2 | 0.00459649 JPY: 15,985.8 |
2020/12/09 | 0.00377000 JPY: 13,111.4 | -0.00007500 JPY: -260.8 | -1.95% | 0.00379100 JPY: 13,184.4 | 0.00388340 JPY: 13,505.8 | 0.00461537 JPY: 16,051.5 |
2020/12/08 | 0.00384500 JPY: 13,372.2 | -0.00003800 JPY: -132.2 | -0.98% | 0.00380680 JPY: 13,239.4 | 0.00389064 JPY: 13,531.0 | 0.00463296 JPY: 16,112.6 |
2020/12/07 | 0.00388300 JPY: 13,504.4 | +0.00017000 JPY: +591.2 | +4.58% | 0.00382200 JPY: 13,292.2 | 0.00389536 JPY: 13,547.4 | 0.00465012 JPY: 16,172.3 |
2020/12/06 | 0.00371300 JPY: 12,913.2 | -0.00003100 JPY: -107.8 | -0.83% | 0.00383880 JPY: 13,350.7 | 0.00389312 JPY: 13,539.6 | 0.00466528 JPY: 16,225.0 |