仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ZEC/BTC  取引所:binance


   終値: 0.00577900
JPY: 5,541.6
 前日比: +0.00016800 (+2.99%)
 24h取引量: 184.14000000

2020/07/06 16:40:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 990,460.50 より円換算した値です。

ZEC/BTC (1分足)


 安値:0.00559500 高値:0.00581500
 始値:0.00561100 終値:0.00577900

2020/07/06 16:40:00 更新

ZEC/BTC (1日足)


5日平均乖離率:+2.14% 25日平均乖離率:+2.03% 75日平均乖離率:+8.54%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 990,460.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/060.00577900
JPY: 5,723.9
+0.00016800
JPY: +166.4
+2.99%0.00565780
JPY: 5,603.8
0.00566376
JPY: 5,609.7
0.00532415
JPY: 5,273.4
2020/07/050.00561100
JPY: 5,557.5
+0.00000200
JPY: +2.0
+0.04%0.00562740
JPY: 5,573.7
0.00564976
JPY: 5,595.9
0.00533032
JPY: 5,279.5
2020/07/040.00560900
JPY: 5,555.5
-0.00001300
JPY: -12.9
-0.23%0.00563840
JPY: 5,584.6
0.00564544
JPY: 5,591.6
0.00533769
JPY: 5,286.8
2020/07/030.00562200
JPY: 5,568.4
-0.00004600
JPY: -45.6
-0.81%0.00566820
JPY: 5,614.1
0.00563472
JPY: 5,581.0
0.00535055
JPY: 5,299.5
2020/07/020.00566800
JPY: 5,613.9
+0.00004100
JPY: +40.6
+0.73%0.00571840
JPY: 5,663.8
0.00562328
JPY: 5,569.6
0.00535815
JPY: 5,307.0
2020/07/010.00562700
JPY: 5,573.3
-0.00003900
JPY: -38.6
-0.69%0.00576220
JPY: 5,707.2
0.00561292
JPY: 5,559.4
0.00535988
JPY: 5,308.7
2020/06/300.00566600
JPY: 5,611.9
-0.00009200
JPY: -91.1
-1.60%0.00585180
JPY: 5,796.0
0.00560592
JPY: 5,552.4
0.00535736
JPY: 5,306.3
2020/06/290.00575800
JPY: 5,703.1
-0.00011500
JPY: -113.9
-1.96%0.00592860
JPY: 5,872.0
0.00559724
JPY: 5,543.8
0.00535548
JPY: 5,304.4
2020/06/280.00587300
JPY: 5,817.0
-0.00001400
JPY: -13.9
-0.24%0.00597540
JPY: 5,918.4
0.00558208
JPY: 5,528.8
0.00534893
JPY: 5,297.9
2020/06/270.00588700
JPY: 5,830.8
-0.00018800
JPY: -186.2
-3.09%0.00596100
JPY: 5,904.1
0.00556276
JPY: 5,509.7
0.00534007
JPY: 5,289.1
2020/06/260.00607500
JPY: 6,017.0
+0.00002500
JPY: +24.8
+0.41%0.00589320
JPY: 5,837.0
0.00554056
JPY: 5,487.7
0.00533131
JPY: 5,280.4
2020/06/250.00605000
JPY: 5,992.3
+0.00005800
JPY: +57.4
+0.97%0.00577380
JPY: 5,718.7
0.00552260
JPY: 5,469.9
0.00532088
JPY: 5,270.1
2020/06/240.00599200
JPY: 5,934.8
+0.00019100
JPY: +189.2
+3.29%0.00566340
JPY: 5,609.4
0.00550040
JPY: 5,447.9
0.00531039
JPY: 5,259.7
2020/06/230.00580100
JPY: 5,745.7
+0.00025300
JPY: +250.6
+4.56%0.00557480
JPY: 5,521.6
0.00547944
JPY: 5,427.2
0.00529960
JPY: 5,249.0
2020/06/220.00554800
JPY: 5,495.1
+0.00007000
JPY: +69.3
+1.28%0.00552880
JPY: 5,476.1
0.00544576
JPY: 5,393.8
0.00529435
JPY: 5,243.8
2020/06/210.00547800
JPY: 5,425.7
-0.00002000
JPY: -19.8
-0.36%0.00553420
JPY: 5,481.4
0.00542276
JPY: 5,371.0
0.00528789
JPY: 5,237.4
2020/06/200.00549800
JPY: 5,445.6
-0.00005100
JPY: -50.5
-0.92%0.00554380
JPY: 5,490.9
0.00540396
JPY: 5,352.4
0.00528233
JPY: 5,231.9
2020/06/190.00554900
JPY: 5,496.1
-0.00002200
JPY: -21.8
-0.39%0.00554500
JPY: 5,492.1
0.00538804
JPY: 5,336.6
0.00527723
JPY: 5,226.9
2020/06/180.00557100
JPY: 5,517.9
-0.00000400
JPY: -4.0
-0.07%0.00551980
JPY: 5,467.1
0.00537216
JPY: 5,320.9
0.00526795
JPY: 5,217.7
2020/06/170.00557500
JPY: 5,521.8
+0.00004900
JPY: +48.5
+0.89%0.00550240
JPY: 5,449.9
0.00535316
JPY: 5,302.1
0.00525836
JPY: 5,208.2
2020/06/160.00552600
JPY: 5,473.3
+0.00002200
JPY: +21.8
+0.40%0.00547140
JPY: 5,419.2
0.00533652
JPY: 5,285.6
0.00524755
JPY: 5,197.5
2020/06/150.00550400
JPY: 5,451.5
+0.00008100
JPY: +80.2
+1.49%0.00545200
JPY: 5,400.0
0.00532344
JPY: 5,272.7
0.00523673
JPY: 5,186.8
2020/06/140.00542300
JPY: 5,371.3
-0.00006100
JPY: -60.4
-1.11%0.00545180
JPY: 5,399.8
0.00530264
JPY: 5,252.1
0.00522861
JPY: 5,178.7
2020/06/130.00548400
JPY: 5,431.7
+0.00006400
JPY: +63.4
+1.18%0.00543540
JPY: 5,383.5
0.00528772
JPY: 5,237.3
0.00521953
JPY: 5,169.7
2020/06/120.00542000
JPY: 5,368.3
-0.00000900
JPY: -8.9
-0.17%0.00540580
JPY: 5,354.2
0.00526408
JPY: 5,213.9
0.00520999
JPY: 5,160.3
2020/06/110.00542900
JPY: 5,377.2
-0.00007400
JPY: -73.3
-1.34%0.00540360
JPY: 5,352.1
0.00524672
JPY: 5,196.7
0.00520208
JPY: 5,152.5
2020/06/100.00550300
JPY: 5,450.5
+0.00016200
JPY: +160.5
+3.03%0.00540820
JPY: 5,356.6
0.00521880
JPY: 5,169.0
0.00519404
JPY: 5,144.5
2020/06/090.00534100
JPY: 5,290.0
+0.00000500
JPY: +5.0
+0.09%0.00539740
JPY: 5,345.9
0.00517940
JPY: 5,130.0
0.00518427
JPY: 5,134.8
2020/06/080.00533600
JPY: 5,285.1
-0.00007300
JPY: -72.3
-1.35%0.00540500
JPY: 5,353.4
0.00514508
JPY: 5,096.0
0.00517669
JPY: 5,127.3
2020/06/070.00540900
JPY: 5,357.4
-0.00004300
JPY: -42.6
-0.79%0.00541580
JPY: 5,364.1
0.00510936
JPY: 5,060.6
0.00516941
JPY: 5,120.1
2020/06/060.00545200
JPY: 5,400.0
+0.00000300
JPY: +3.0
+0.06%0.00540040
JPY: 5,348.9
0.00508032
JPY: 5,031.9
0.00516260
JPY: 5,113.4
2020/06/050.00544900
JPY: 5,397.0
+0.00007000
JPY: +69.3
+1.30%0.00543520
JPY: 5,383.4
0.00505316
JPY: 5,005.0
0.00515697
JPY: 5,107.8
2020/06/040.00537900
JPY: 5,327.7
-0.00001100
JPY: -10.9
-0.20%0.00544440
JPY: 5,392.5
0.00501804
JPY: 4,970.2
0.00515408
JPY: 5,104.9
2020/06/030.00539000
JPY: 5,338.6
+0.00005800
JPY: +57.4
+1.09%0.00546220
JPY: 5,410.1
0.00499240
JPY: 4,944.8
0.00515375
JPY: 5,104.6
2020/06/020.00533200
JPY: 5,281.1
-0.00029400
JPY: -291.2
-5.23%0.00537600
JPY: 5,324.7
0.00496660
JPY: 4,919.2
0.00514849
JPY: 5,099.4
2020/06/010.00562600
JPY: 5,572.3
+0.00013100
JPY: +129.8
+2.38%0.00530420
JPY: 5,253.6
0.00493056
JPY: 4,883.5
0.00514472
JPY: 5,095.6
2020/05/310.00549500
JPY: 5,442.6
+0.00002700
JPY: +26.7
+0.49%0.00518060
JPY: 5,131.2
0.00488668
JPY: 4,840.1
0.00513448
JPY: 5,085.5
2020/05/300.00546800
JPY: 5,415.8
+0.00050900
JPY: +504.1
+10.26%0.00510160
JPY: 5,052.9
0.00485820
JPY: 4,811.9
0.00512392
JPY: 5,075.0
2020/05/290.00495900
JPY: 4,911.7
-0.00001400
JPY: -13.9
-0.28%0.00503840
JPY: 4,990.3
0.00483668
JPY: 4,790.5
0.00511423
JPY: 5,065.4
2020/05/280.00497300
JPY: 4,925.6
-0.00003500
JPY: -34.7
-0.70%0.00506580
JPY: 5,017.5
0.00483736
JPY: 4,791.2
0.00511195
JPY: 5,063.2
2020/05/270.00500800
JPY: 4,960.2
-0.00009200
JPY: -91.1
-1.80%0.00510300
JPY: 5,054.3
0.00484376
JPY: 4,797.6
0.00511017
JPY: 5,061.4
2020/05/260.00510000
JPY: 5,051.3
-0.00005200
JPY: -51.5
-1.01%0.00514120
JPY: 5,092.2
0.00484880
JPY: 4,802.5
0.00510963
JPY: 5,060.9
2020/05/250.00515200
JPY: 5,102.9
+0.00005600
JPY: +55.5
+1.10%0.00511800
JPY: 5,069.2
0.00485088
JPY: 4,804.6
0.00510391
JPY: 5,055.2
2020/05/240.00509600
JPY: 5,047.4
-0.00006300
JPY: -62.4
-1.22%0.00509760
JPY: 5,049.0
0.00485280
JPY: 4,806.5
0.00510287
JPY: 5,054.2
2020/05/230.00515900
JPY: 5,109.8
-0.00004000
JPY: -39.6
-0.77%0.00505700
JPY: 5,008.8
0.00486920
JPY: 4,822.8
0.00510427
JPY: 5,055.6
2020/05/220.00519900
JPY: 5,149.4
+0.00021500
JPY: +212.9
+4.31%0.00502240
JPY: 4,974.5
0.00489092
JPY: 4,844.3
0.00510565
JPY: 5,056.9
2020/05/210.00498400
JPY: 4,936.5
-0.00006600
JPY: -65.4
-1.31%0.00492880
JPY: 4,881.8
0.00490636
JPY: 4,859.6
0.00510733
JPY: 5,058.6
2020/05/200.00505000
JPY: 5,001.8
+0.00015700
JPY: +155.5
+3.21%0.00483560
JPY: 4,789.5
0.00494056
JPY: 4,893.4
0.00511748
JPY: 5,068.7
2020/05/190.00489300
JPY: 4,846.3
-0.00009300
JPY: -92.1
-1.87%0.00472220
JPY: 4,677.2
0.00497880
JPY: 4,931.3
0.00512704
JPY: 5,078.1
2020/05/180.00498600
JPY: 4,938.4
+0.00025500
JPY: +252.6
+5.39%0.00463220
JPY: 4,588.0
0.00502044
JPY: 4,972.5
0.00513825
JPY: 5,089.2
2020/05/170.00473100
JPY: 4,685.9
+0.00021300
JPY: +211.0
+4.71%0.00457160
JPY: 4,528.0
0.00506196
JPY: 5,013.7
0.00514833
JPY: 5,099.2


期間限定モニター募集キャンペーン中!