仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ZEC/BTC  取引所:binance


   終値: 0.01393300
JPY: 6,183.5
 前日比: +0.00042000 (+3.11%)
 24h取引量: 497.65000000

2019/02/24 12:02:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 458,921.00 より円換算した値です。

ZEC/BTC (1分足)


 安値:0.01347400 高値:0.01393300
 始値:0.01351700 終値:0.01393300

2019/02/24 12:02:00 更新

ZEC/BTC (1日足)


5日平均乖離率:+1.99% 25日平均乖離率:-0.45% 75日平均乖離率:-5.93%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 458,921.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/240.01393300
JPY: 6,394.1
+0.00042000
JPY: +192.7
+3.11%0.01366180
JPY: 6,269.7
0.01399616
JPY: 6,423.1
0.01481124
JPY: 6,797.2
2019/02/230.01351300
JPY: 6,201.4
-0.00014600
JPY: -67.0
-1.07%0.01367780
JPY: 6,277.0
0.01401260
JPY: 6,430.7
0.01483561
JPY: 6,808.4
2019/02/220.01365900
JPY: 6,268.4
+0.00022300
JPY: +102.3
+1.66%0.01381120
JPY: 6,338.2
0.01404412
JPY: 6,445.1
0.01487135
JPY: 6,824.8
2019/02/210.01343600
JPY: 6,166.1
-0.00033200
JPY: -152.4
-2.41%0.01387860
JPY: 6,369.2
0.01406708
JPY: 6,455.7
0.01491773
JPY: 6,846.1
2019/02/200.01376800
JPY: 6,318.4
-0.00024500
JPY: -112.4
-1.75%0.01401220
JPY: 6,430.5
0.01410356
JPY: 6,472.4
0.01496192
JPY: 6,866.3
2019/02/190.01401300
JPY: 6,430.9
-0.00016700
JPY: -76.6
-1.18%0.01409100
JPY: 6,466.7
0.01413528
JPY: 6,487.0
0.01498720
JPY: 6,877.9
2019/02/180.01418000
JPY: 6,507.5
+0.00018400
JPY: +84.4
+1.31%0.01417700
JPY: 6,506.1
0.01416036
JPY: 6,498.5
0.01502487
JPY: 6,895.2
2019/02/170.01399600
JPY: 6,423.1
-0.00010800
JPY: -49.6
-0.77%0.01434000
JPY: 6,580.9
0.01419036
JPY: 6,512.3
0.01508345
JPY: 6,922.1
2019/02/160.01410400
JPY: 6,472.6
-0.00005800
JPY: -26.6
-0.41%0.01450920
JPY: 6,658.6
0.01421724
JPY: 6,524.6
0.01515335
JPY: 6,954.2
2019/02/150.01416200
JPY: 6,499.2
-0.00028100
JPY: -129.0
-1.95%0.01448100
JPY: 6,645.6
0.01423744
JPY: 6,533.9
0.01521336
JPY: 6,981.7
2019/02/140.01444300
JPY: 6,628.2
-0.00055200
JPY: -253.3
-3.68%0.01437560
JPY: 6,597.3
0.01425552
JPY: 6,542.2
0.01527424
JPY: 7,009.7
2019/02/130.01499500
JPY: 6,881.5
+0.00015300
JPY: +70.2
+1.03%0.01424640
JPY: 6,538.0
0.01426592
JPY: 6,546.9
0.01534515
JPY: 7,042.2
2019/02/120.01484200
JPY: 6,811.3
+0.00087900
JPY: +403.4
+6.30%0.01401040
JPY: 6,429.7
0.01424940
JPY: 6,539.3
0.01541361
JPY: 7,073.6
2019/02/110.01396300
JPY: 6,407.9
+0.00032800
JPY: +150.5
+2.41%0.01380340
JPY: 6,334.7
0.01423964
JPY: 6,534.9
0.01546505
JPY: 7,097.2
2019/02/100.01363500
JPY: 6,257.4
-0.00016200
JPY: -74.3
-1.17%0.01370880
JPY: 6,291.3
0.01426908
JPY: 6,548.4
0.01553269
JPY: 7,128.3
2019/02/090.01379700
JPY: 6,331.7
-0.00001800
JPY: -8.3
-0.13%0.01376340
JPY: 6,316.3
0.01431924
JPY: 6,571.4
0.01559687
JPY: 7,157.7
2019/02/080.01381500
JPY: 6,340.0
+0.00000800
JPY: +3.7
+0.06%0.01379620
JPY: 6,331.4
0.01436516
JPY: 6,592.5
0.01565349
JPY: 7,183.7
2019/02/070.01380700
JPY: 6,336.3
+0.00031700
JPY: +145.5
+2.35%0.01384540
JPY: 6,353.9
0.01441972
JPY: 6,617.5
0.01569347
JPY: 7,202.1
2019/02/060.01349000
JPY: 6,190.8
-0.00041800
JPY: -191.8
-3.01%0.01388560
JPY: 6,372.4
0.01447772
JPY: 6,644.1
0.01574429
JPY: 7,225.4
2019/02/050.01390800
JPY: 6,382.7
-0.00005300
JPY: -24.3
-0.38%0.01401580
JPY: 6,432.1
0.01454856
JPY: 6,676.6
0.01579819
JPY: 7,250.1
2019/02/040.01396100
JPY: 6,407.0
-0.00010000
JPY: -45.9
-0.71%0.01408900
JPY: 6,465.7
0.01461868
JPY: 6,708.8
0.01585479
JPY: 7,276.1
2019/02/030.01406100
JPY: 6,452.9
+0.00005300
JPY: +24.3
+0.38%0.01416560
JPY: 6,500.9
0.01463416
JPY: 6,715.9
0.01592005
JPY: 7,306.0
2019/02/020.01400800
JPY: 6,428.6
-0.00013300
JPY: -61.0
-0.94%0.01421360
JPY: 6,522.9
0.01467216
JPY: 6,733.4
0.01599667
JPY: 7,341.2
2019/02/010.01414100
JPY: 6,489.6
-0.00013300
JPY: -61.0
-0.93%0.01425860
JPY: 6,543.6
0.01471424
JPY: 6,752.7
0.01605971
JPY: 7,370.1
2019/01/310.01427400
JPY: 6,550.6
-0.00007000
JPY: -32.1
-0.49%0.01430000
JPY: 6,562.6
0.01474864
JPY: 6,768.5
0.01613739
JPY: 7,405.8
2019/01/300.01434400
JPY: 6,582.8
+0.00004300
JPY: +19.7
+0.30%0.01435740
JPY: 6,588.9
0.01478132
JPY: 6,783.5
0.01620231
JPY: 7,435.6
2019/01/290.01430100
JPY: 6,563.0
+0.00006800
JPY: +31.2
+0.48%0.01441660
JPY: 6,616.1
0.01482508
JPY: 6,803.5
0.01627432
JPY: 7,468.6
2019/01/280.01423300
JPY: 6,531.8
-0.00011500
JPY: -52.8
-0.80%0.01454240
JPY: 6,673.8
0.01485408
JPY: 6,816.8
0.01633316
JPY: 7,495.6
2019/01/270.01434800
JPY: 6,584.6
-0.00021300
JPY: -97.8
-1.46%0.01462940
JPY: 6,713.7
0.01489132
JPY: 6,833.9
0.01640005
JPY: 7,526.3
2019/01/260.01456100
JPY: 6,682.3
-0.00007900
JPY: -36.3
-0.54%0.01468160
JPY: 6,737.7
0.01494572
JPY: 6,858.9
0.01648128
JPY: 7,563.6
2019/01/250.01464000
JPY: 6,718.6
-0.00029000
JPY: -133.1
-1.94%0.01469220
JPY: 6,742.6
0.01496924
JPY: 6,869.7
0.01655003
JPY: 7,595.2
2019/01/240.01493000
JPY: 6,851.7
+0.00026200
JPY: +120.2
+1.79%0.01470480
JPY: 6,748.3
0.01499636
JPY: 6,882.1
0.01662816
JPY: 7,631.0
2019/01/230.01466800
JPY: 6,731.5
+0.00005900
JPY: +27.1
+0.40%0.01463520
JPY: 6,716.4
0.01502404
JPY: 6,894.8
0.01671223
JPY: 7,669.6
2019/01/220.01460900
JPY: 6,704.4
-0.00000500
JPY: -2.3
-0.03%0.01462120
JPY: 6,710.0
0.01505720
JPY: 6,910.1
0.01680169
JPY: 7,710.6
2019/01/210.01461400
JPY: 6,706.7
-0.00008900
JPY: -40.8
-0.61%0.01463920
JPY: 6,718.2
0.01509624
JPY: 6,928.0
0.01687244
JPY: 7,743.1
2019/01/200.01470300
JPY: 6,747.5
+0.00012100
JPY: +55.5
+0.83%0.01469420
JPY: 6,743.5
0.01513928
JPY: 6,947.7
0.01693776
JPY: 7,773.1
2019/01/190.01458200
JPY: 6,692.0
-0.00001600
JPY: -7.3
-0.11%0.01474260
JPY: 6,765.7
0.01517936
JPY: 6,966.1
0.01700183
JPY: 7,802.5
2019/01/180.01459800
JPY: 6,699.3
-0.00010100
JPY: -46.4
-0.69%0.01486200
JPY: 6,820.5
0.01523932
JPY: 6,993.6
0.01705536
JPY: 7,827.1
2019/01/170.01469900
JPY: 6,745.7
-0.00019000
JPY: -87.2
-1.28%0.01499380
JPY: 6,881.0
0.01532924
JPY: 7,034.9
0.01711140
JPY: 7,852.8
2019/01/160.01488900
JPY: 6,832.9
-0.00005600
JPY: -25.7
-0.37%0.01510620
JPY: 6,932.6
0.01538632
JPY: 7,061.1
0.01715969
JPY: 7,874.9
2019/01/150.01494500
JPY: 6,858.6
-0.00023400
JPY: -107.4
-1.54%0.01526060
JPY: 7,003.4
0.01542176
JPY: 7,077.4
0.01720483
JPY: 7,895.7
2019/01/140.01517900
JPY: 6,966.0
-0.00007800
JPY: -35.8
-0.51%0.01514120
JPY: 6,948.6
0.01546540
JPY: 7,097.4
0.01724713
JPY: 7,915.1
2019/01/130.01525700
JPY: 7,001.8
-0.00000400
JPY: -1.8
-0.03%0.01510760
JPY: 6,933.2
0.01547196
JPY: 7,100.4
0.01728677
JPY: 7,933.3
2019/01/120.01526100
JPY: 7,003.6
-0.00040000
JPY: -183.6
-2.55%0.01506820
JPY: 6,915.1
0.01547688
JPY: 7,102.7
0.01732757
JPY: 7,952.0
2019/01/110.01566100
JPY: 7,187.2
+0.00131300
JPY: +602.6
+9.15%0.01501620
JPY: 6,891.2
0.01549112
JPY: 7,109.2
0.01737113
JPY: 7,972.0
2019/01/100.01434800
JPY: 6,584.6
-0.00066300
JPY: -304.3
-4.42%0.01490220
JPY: 6,838.9
0.01550452
JPY: 7,115.3
0.01741256
JPY: 7,991.0
2019/01/090.01501100
JPY: 6,888.9
-0.00004900
JPY: -22.5
-0.33%0.01512020
JPY: 6,939.0
0.01556320
JPY: 7,142.3
0.01746939
JPY: 8,017.1
2019/01/080.01506000
JPY: 6,911.4
+0.00005900
JPY: +27.1
+0.39%0.01512320
JPY: 6,940.4
0.01557224
JPY: 7,146.4
0.01751609
JPY: 8,038.5
2019/01/070.01500100
JPY: 6,884.3
-0.00009000
JPY: -41.3
-0.60%0.01514400
JPY: 6,949.9
0.01558468
JPY: 7,152.1
0.01757704
JPY: 8,066.5
2019/01/060.01509100
JPY: 6,925.6
-0.00034700
JPY: -159.2
-2.25%0.01528540
JPY: 7,014.8
0.01560960
JPY: 7,163.6
0.01763397
JPY: 8,092.6
2019/01/050.01543800
JPY: 7,084.8
+0.00041200
JPY: +189.1
+2.74%0.01529700
JPY: 7,020.1
0.01565624
JPY: 7,185.0
0.01767956
JPY: 8,113.5


期間限定モニター募集キャンペーン中!