仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ZEC/BTC  取引所:binance


   終値: 0.00975100
JPY: 8,263.7
 前日比: +0.00003500 (+0.36%)
 24h取引量: 366.38000000

2019/05/21 03:33:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 857,234.50 より円換算した値です。

ZEC/BTC (1分足)


 安値:0.00964000 高値:0.00980700
 始値:0.00971200 終値:0.00975100

2019/05/21 03:33:00 更新

ZEC/BTC (1日足)


5日平均乖離率:-0.33% 25日平均乖離率:-2.63% 75日平均乖離率:-20.99%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 857,234.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/210.00975100
JPY: 8,358.9
+0.00003500
JPY: +30.0
+0.36%0.00978360
JPY: 8,386.8
0.01001420
JPY: 8,584.5
0.01234124
JPY: 10,579.3
2019/05/200.00971600
JPY: 8,328.9
+0.00008600
JPY: +73.7
+0.89%0.00977340
JPY: 8,378.1
0.01009564
JPY: 8,654.3
0.01238449
JPY: 10,616.4
2019/05/190.00963000
JPY: 8,255.2
-0.00021500
JPY: -184.3
-2.18%0.00962480
JPY: 8,250.7
0.01018204
JPY: 8,728.4
0.01242692
JPY: 10,652.8
2019/05/180.00984500
JPY: 8,439.5
-0.00013100
JPY: -112.3
-1.31%0.00936400
JPY: 8,027.1
0.01026716
JPY: 8,801.4
0.01247245
JPY: 10,691.8
2019/05/170.00997600
JPY: 8,551.8
+0.00027600
JPY: +236.6
+2.85%0.00909360
JPY: 7,795.3
0.01037608
JPY: 8,894.7
0.01251409
JPY: 10,727.5
2019/05/160.00970000
JPY: 8,315.2
+0.00072700
JPY: +623.2
+8.10%0.00882880
JPY: 7,568.4
0.01048660
JPY: 8,989.5
0.01254839
JPY: 10,756.9
2019/05/150.00897300
JPY: 7,692.0
+0.00064700
JPY: +554.6
+7.77%0.00870800
JPY: 7,464.8
0.01061252
JPY: 9,097.4
0.01258741
JPY: 10,790.4
2019/05/140.00832600
JPY: 7,137.3
-0.00016700
JPY: -143.2
-1.97%0.00872480
JPY: 7,479.2
0.01077396
JPY: 9,235.8
0.01263761
JPY: 10,833.4
2019/05/130.00849300
JPY: 7,280.5
-0.00015900
JPY: -136.3
-1.84%0.00892360
JPY: 7,649.6
0.01097360
JPY: 9,406.9
0.01269834
JPY: 10,885.5
2019/05/120.00865200
JPY: 7,416.8
-0.00044400
JPY: -380.6
-4.88%0.00917740
JPY: 7,867.2
0.01117340
JPY: 9,578.2
0.01275841
JPY: 10,937.0
2019/05/110.00909600
JPY: 7,797.4
+0.00003900
JPY: +33.4
+0.43%0.00945540
JPY: 8,105.5
0.01135200
JPY: 9,731.3
0.01281793
JPY: 10,988.0
2019/05/100.00905700
JPY: 7,764.0
-0.00026300
JPY: -225.5
-2.82%0.00974260
JPY: 8,351.7
0.01152256
JPY: 9,877.5
0.01287266
JPY: 11,034.9
2019/05/090.00932000
JPY: 7,989.4
-0.00044200
JPY: -378.9
-4.53%0.00999740
JPY: 8,570.1
0.01169276
JPY: 10,023.4
0.01292961
JPY: 11,083.7
2019/05/080.00976200
JPY: 8,368.3
-0.00028000
JPY: -240.0
-2.79%0.01026120
JPY: 8,796.3
0.01186536
JPY: 10,171.4
0.01298430
JPY: 11,130.6
2019/05/070.01004200
JPY: 8,608.3
-0.00049000
JPY: -420.0
-4.65%0.01044060
JPY: 8,950.0
0.01202544
JPY: 10,308.6
0.01303388
JPY: 11,173.1
2019/05/060.01053200
JPY: 9,028.4
+0.00020100
JPY: +172.3
+1.95%0.01062660
JPY: 9,109.5
0.01218292
JPY: 10,443.6
0.01308063
JPY: 11,213.2
2019/05/050.01033100
JPY: 8,856.1
-0.00030800
JPY: -264.0
-2.90%0.01075420
JPY: 9,218.9
0.01229268
JPY: 10,537.7
0.01312108
JPY: 11,247.8
2019/05/040.01063900
JPY: 9,120.1
-0.00002000
JPY: -17.1
-0.19%0.01092700
JPY: 9,367.0
0.01242444
JPY: 10,650.7
0.01316608
JPY: 11,286.4
2019/05/030.01065900
JPY: 9,137.3
-0.00031300
JPY: -268.3
-2.85%0.01103440
JPY: 9,459.1
0.01254420
JPY: 10,753.3
0.01320751
JPY: 11,321.9
2019/05/020.01097200
JPY: 9,405.6
-0.00019800
JPY: -169.7
-1.77%0.01121500
JPY: 9,613.9
0.01266888
JPY: 10,860.2
0.01324998
JPY: 11,358.3
2019/05/010.01117000
JPY: 9,575.3
-0.00002500
JPY: -21.4
-0.22%0.01137660
JPY: 9,752.4
0.01279484
JPY: 10,968.2
0.01328859
JPY: 11,391.4
2019/04/300.01119500
JPY: 9,596.7
+0.00001900
JPY: +16.3
+0.17%0.01150000
JPY: 9,858.2
0.01291008
JPY: 11,067.0
0.01332512
JPY: 11,422.8
2019/04/290.01117600
JPY: 9,580.5
-0.00038600
JPY: -330.9
-3.34%0.01163620
JPY: 9,975.0
0.01302760
JPY: 11,167.7
0.01336249
JPY: 11,454.8
2019/04/280.01156200
JPY: 9,911.3
-0.00021800
JPY: -186.9
-1.85%0.01175260
JPY: 10,074.7
0.01312992
JPY: 11,255.4
0.01340154
JPY: 11,488.3
2019/04/270.01178000
JPY: 10,098.2
-0.00000700
JPY: -6.0
-0.06%0.01195380
JPY: 10,247.2
0.01325240
JPY: 11,360.4
0.01343498
JPY: 11,516.9
2019/04/260.01178700
JPY: 10,104.2
-0.00008900
JPY: -76.3
-0.75%0.01214560
JPY: 10,411.6
0.01334464
JPY: 11,439.5
0.01346563
JPY: 11,543.2
2019/04/250.01187600
JPY: 10,180.5
+0.00011800
JPY: +101.2
+1.00%0.01235780
JPY: 10,593.5
0.01346876
JPY: 11,545.9
0.01349730
JPY: 11,570.4
2019/04/240.01175800
JPY: 10,079.4
-0.00081000
JPY: -694.4
-6.44%0.01258440
JPY: 10,787.8
0.01355836
JPY: 11,622.7
0.01352848
JPY: 11,597.1
2019/04/230.01256800
JPY: 10,773.7
-0.00017100
JPY: -146.6
-1.34%0.01289620
JPY: 11,055.1
0.01364156
JPY: 11,694.0
0.01356320
JPY: 11,626.8
2019/04/220.01273900
JPY: 10,920.3
-0.00010900
JPY: -93.4
-0.85%0.01308020
JPY: 11,212.8
0.01369540
JPY: 11,740.2
0.01358310
JPY: 11,643.9
2019/04/210.01284800
JPY: 11,013.7
-0.00016100
JPY: -138.0
-1.24%0.01315580
JPY: 11,277.6
0.01373896
JPY: 11,777.5
0.01360033
JPY: 11,658.7
2019/04/200.01300900
JPY: 11,151.8
-0.00030800
JPY: -264.0
-2.31%0.01325820
JPY: 11,365.4
0.01378284
JPY: 11,815.1
0.01361600
JPY: 11,672.1
2019/04/190.01331700
JPY: 11,415.8
-0.00017100
JPY: -146.6
-1.27%0.01331880
JPY: 11,417.3
0.01380628
JPY: 11,835.2
0.01362891
JPY: 11,683.2
2019/04/180.01348800
JPY: 11,562.4
+0.00037100
JPY: +318.0
+2.83%0.01338240
JPY: 11,471.9
0.01383556
JPY: 11,860.3
0.01363570
JPY: 11,689.0
2019/04/170.01311700
JPY: 11,244.3
-0.00024300
JPY: -208.3
-1.82%0.01343760
JPY: 11,519.2
0.01386584
JPY: 11,886.3
0.01363898
JPY: 11,691.8
2019/04/160.01336000
JPY: 11,452.7
+0.00004800
JPY: +41.1
+0.36%0.01361000
JPY: 11,667.0
0.01389692
JPY: 11,912.9
0.01365084
JPY: 11,702.0
2019/04/150.01331200
JPY: 11,411.5
-0.00032300
JPY: -276.9
-2.37%0.01359320
JPY: 11,652.6
0.01392368
JPY: 11,935.9
0.01365760
JPY: 11,707.8
2019/04/140.01363500
JPY: 11,688.4
-0.00012900
JPY: -110.6
-0.94%0.01365580
JPY: 11,706.2
0.01394220
JPY: 11,951.7
0.01366583
JPY: 11,714.8
2019/04/130.01376400
JPY: 11,799.0
-0.00021500
JPY: -184.3
-1.54%0.01365540
JPY: 11,705.9
0.01398932
JPY: 11,992.1
0.01366659
JPY: 11,715.5
2019/04/120.01397900
JPY: 11,983.3
+0.00070300
JPY: +602.6
+5.30%0.01365780
JPY: 11,707.9
0.01399936
JPY: 12,000.7
0.01366415
JPY: 11,713.4
2019/04/110.01327600
JPY: 11,380.6
-0.00034900
JPY: -299.2
-2.56%0.01368620
JPY: 11,732.3
0.01398136
JPY: 11,985.3
0.01365608
JPY: 11,706.5
2019/04/100.01362500
JPY: 11,679.8
-0.00000800
JPY: -6.9
-0.06%0.01384120
JPY: 11,865.2
0.01398788
JPY: 11,990.9
0.01366608
JPY: 11,715.0
2019/04/090.01363300
JPY: 11,686.7
-0.00014300
JPY: -122.6
-1.04%0.01394280
JPY: 11,952.2
0.01398516
JPY: 11,988.6
0.01366719
JPY: 11,716.0
2019/04/080.01377600
JPY: 11,809.3
-0.00034500
JPY: -295.7
-2.44%0.01396300
JPY: 11,969.6
0.01397964
JPY: 11,983.8
0.01366814
JPY: 11,716.8
2019/04/070.01412100
JPY: 12,105.0
+0.00007000
JPY: +60.0
+0.50%0.01413260
JPY: 12,115.0
0.01395980
JPY: 11,966.8
0.01366506
JPY: 11,714.2
2019/04/060.01405100
JPY: 12,045.0
-0.00008200
JPY: -70.3
-0.58%0.01412560
JPY: 12,109.0
0.01392180
JPY: 11,934.2
0.01365165
JPY: 11,702.7
2019/04/050.01413300
JPY: 12,115.3
+0.00039900
JPY: +342.0
+2.91%0.01429340
JPY: 12,252.8
0.01388492
JPY: 11,902.6
0.01363955
JPY: 11,692.3
2019/04/040.01373400
JPY: 11,773.3
-0.00089000
JPY: -762.9
-6.09%0.01429000
JPY: 12,249.9
0.01383044
JPY: 11,855.9
0.01362413
JPY: 11,679.1
2019/04/030.01462400
JPY: 12,536.2
+0.00053800
JPY: +461.2
+3.82%0.01431080
JPY: 12,267.7
0.01379444
JPY: 11,825.1
0.01362058
JPY: 11,676.0
2019/04/020.01408600
JPY: 12,075.0
-0.00080400
JPY: -689.2
-5.40%0.01416880
JPY: 12,146.0
0.01372300
JPY: 11,763.8
0.01358713
JPY: 11,647.4
2019/04/010.01489000
JPY: 12,764.2
+0.00077400
JPY: +663.5
+5.48%0.01411720
JPY: 12,101.8
0.01366488
JPY: 11,714.0
0.01356993
JPY: 11,632.6


期間限定モニター募集キャンペーン中!