仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ZEC/BTC  取引所:binance


   終値: 0.01561800
JPY: 6,599.0
 前日比: +0.00000100 (+0.01%)
 24h取引量: 727.19000000

2018/12/19 20:24:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 425,577.00 より円換算した値です。

ZEC/BTC (1分足)


 安値:0.01550600 高値:0.01604200
 始値:0.01562000 終値:0.01561800

2018/12/19 20:24:00 更新

ZEC/BTC (1日足)


5日平均乖離率:-0.25% 25日平均乖離率:-9.19% 75日平均乖離率:-14.54%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 425,577.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/190.01561800
JPY: 6,646.7
+0.00000100
JPY: +0.4
+0.01%0.01565660
JPY: 6,663.1
0.01719824
JPY: 7,319.2
0.01827547
JPY: 7,777.6
2018/12/180.01561700
JPY: 6,646.2
-0.00037900
JPY: -161.3
-2.37%0.01560720
JPY: 6,642.1
0.01727828
JPY: 7,353.2
0.01832431
JPY: 7,798.4
2018/12/170.01599600
JPY: 6,807.5
+0.00018100
JPY: +77.0
+1.14%0.01560860
JPY: 6,642.7
0.01735488
JPY: 7,385.8
0.01837015
JPY: 7,817.9
2018/12/160.01581500
JPY: 6,730.5
+0.00057800
JPY: +246.0
+3.79%0.01566080
JPY: 6,664.9
0.01744116
JPY: 7,422.6
0.01840879
JPY: 7,834.4
2018/12/150.01523700
JPY: 6,484.5
-0.00013400
JPY: -57.0
-0.87%0.01565000
JPY: 6,660.3
0.01756280
JPY: 7,474.3
0.01845601
JPY: 7,854.5
2018/12/140.01537100
JPY: 6,541.5
-0.00025300
JPY: -107.7
-1.62%0.01584120
JPY: 6,741.7
0.01774560
JPY: 7,552.1
0.01851376
JPY: 7,879.0
2018/12/130.01562400
JPY: 6,649.2
-0.00063300
JPY: -269.4
-3.89%0.01619460
JPY: 6,892.0
0.01788020
JPY: 7,609.4
0.01857728
JPY: 7,906.1
2018/12/120.01625700
JPY: 6,918.6
+0.00049600
JPY: +211.1
+3.15%0.01641980
JPY: 6,987.9
0.01805392
JPY: 7,683.3
0.01863883
JPY: 7,932.3
2018/12/110.01576100
JPY: 6,707.5
-0.00043200
JPY: -183.8
-2.67%0.01630120
JPY: 6,937.4
0.01816936
JPY: 7,732.5
0.01869624
JPY: 7,956.7
2018/12/100.01619300
JPY: 6,891.4
-0.00094500
JPY: -402.2
-5.51%0.01651660
JPY: 7,029.1
0.01832872
JPY: 7,800.3
0.01876893
JPY: 7,987.6
2018/12/090.01713800
JPY: 7,293.5
+0.00038800
JPY: +165.1
+2.32%0.01699280
JPY: 7,231.7
0.01842956
JPY: 7,843.2
0.01883943
JPY: 8,017.6
2018/12/080.01675000
JPY: 7,128.4
+0.00108600
JPY: +462.2
+6.93%0.01741280
JPY: 7,410.5
0.01851404
JPY: 7,879.1
0.01888187
JPY: 8,035.7
2018/12/070.01566400
JPY: 6,666.2
-0.00117400
JPY: -499.6
-6.97%0.01778380
JPY: 7,568.4
0.01866164
JPY: 7,942.0
0.01891625
JPY: 8,050.3
2018/12/060.01683800
JPY: 7,165.9
-0.00173600
JPY: -738.8
-9.35%0.01839660
JPY: 7,829.2
0.01882376
JPY: 8,011.0
0.01896540
JPY: 8,071.2
2018/12/050.01857400
JPY: 7,904.7
-0.00066400
JPY: -282.6
-3.45%0.01898120
JPY: 8,078.0
0.01897024
JPY: 8,073.3
0.01898504
JPY: 8,079.6
2018/12/040.01923800
JPY: 8,187.3
+0.00063300
JPY: +269.4
+3.40%0.01929240
JPY: 8,210.4
0.01907668
JPY: 8,118.6
0.01898455
JPY: 8,079.4
2018/12/030.01860500
JPY: 7,917.9
-0.00012300
JPY: -52.3
-0.66%0.01918480
JPY: 8,164.6
0.01916228
JPY: 8,155.0
0.01896511
JPY: 8,071.1
2018/12/020.01872800
JPY: 7,970.2
-0.00103300
JPY: -439.6
-5.23%0.01927100
JPY: 8,201.3
0.01921468
JPY: 8,177.3
0.01895653
JPY: 8,067.5
2018/12/010.01976100
JPY: 8,409.8
-0.00036900
JPY: -157.0
-1.83%0.01921500
JPY: 8,177.5
0.01924608
JPY: 8,190.7
0.01894233
JPY: 8,061.4
2018/11/300.02013000
JPY: 8,566.9
+0.00143000
JPY: +608.6
+7.65%0.01887160
JPY: 8,031.3
0.01923596
JPY: 8,186.4
0.01891436
JPY: 8,049.5
2018/11/290.01870000
JPY: 7,958.3
-0.00033600
JPY: -143.0
-1.77%0.01820820
JPY: 7,749.0
0.01917464
JPY: 8,160.3
0.01888564
JPY: 8,037.3
2018/11/280.01903600
JPY: 8,101.3
+0.00058800
JPY: +250.2
+3.19%0.01799200
JPY: 7,657.0
0.01917868
JPY: 8,162.0
0.01888753
JPY: 8,038.1
2018/11/270.01844800
JPY: 7,851.0
+0.00040400
JPY: +171.9
+2.24%0.01769120
JPY: 7,529.0
0.01915008
JPY: 8,149.8
0.01887135
JPY: 8,031.2
2018/11/260.01804400
JPY: 7,679.1
+0.00123100
JPY: +523.9
+7.32%0.01763220
JPY: 7,503.9
0.01914312
JPY: 8,146.9
0.01886759
JPY: 8,029.6
2018/11/250.01681300
JPY: 7,155.2
-0.00080600
JPY: -343.0
-4.57%0.01779460
JPY: 7,573.0
0.01914608
JPY: 8,148.1
0.01884941
JPY: 8,021.9
2018/11/240.01761900
JPY: 7,498.2
+0.00008700
JPY: +37.0
+0.50%0.01839340
JPY: 7,827.8
0.01919964
JPY: 8,170.9
0.01886524
JPY: 8,028.6
2018/11/230.01753200
JPY: 7,461.2
-0.00062100
JPY: -264.3
-3.42%0.01861680
JPY: 7,922.9
0.01922756
JPY: 8,182.8
0.01888259
JPY: 8,036.0
2018/11/220.01815300
JPY: 7,725.5
-0.00070300
JPY: -299.2
-3.73%0.01910380
JPY: 8,130.1
0.01926740
JPY: 8,199.8
0.01890920
JPY: 8,047.3
2018/11/210.01885600
JPY: 8,024.7
-0.00095100
JPY: -404.7
-4.80%0.01930180
JPY: 8,214.4
0.01929200
JPY: 8,210.2
0.01893515
JPY: 8,058.4
2018/11/200.01980700
JPY: 8,429.4
+0.00107100
JPY: +455.8
+5.72%0.01947960
JPY: 8,290.1
0.01928216
JPY: 8,206.0
0.01894557
JPY: 8,062.8
2018/11/190.01873600
JPY: 7,973.6
-0.00123100
JPY: -523.9
-6.17%0.01926100
JPY: 8,197.0
0.01923044
JPY: 8,184.0
0.01894843
JPY: 8,064.0
2018/11/180.01996700
JPY: 8,497.5
+0.00082400
JPY: +350.7
+4.30%0.01936380
JPY: 8,240.8
0.01926624
JPY: 8,199.3
0.01897125
JPY: 8,073.7
2018/11/170.01914300
JPY: 8,146.8
-0.00060200
JPY: -256.2
-3.05%0.01945840
JPY: 8,281.0
0.01923840
JPY: 8,187.4
0.01899196
JPY: 8,082.5
2018/11/160.01974500
JPY: 8,403.0
+0.00103100
JPY: +438.8
+5.51%0.01957320
JPY: 8,329.9
0.01921308
JPY: 8,176.6
0.01901339
JPY: 8,091.7
2018/11/150.01871400
JPY: 7,964.2
-0.00053600
JPY: -228.1
-2.78%0.01972420
JPY: 8,394.2
0.01917576
JPY: 8,160.8
0.01903043
JPY: 8,098.9
2018/11/140.01925000
JPY: 8,192.4
-0.00119000
JPY: -506.4
-5.82%0.02022840
JPY: 8,608.7
0.01919188
JPY: 8,167.6
0.01907875
JPY: 8,119.5
2018/11/130.02044000
JPY: 8,698.8
+0.00072300
JPY: +307.7
+3.67%0.02065400
JPY: 8,789.9
0.01919012
JPY: 8,166.9
0.01909707
JPY: 8,127.3
2018/11/120.01971700
JPY: 8,391.1
-0.00078300
JPY: -333.2
-3.82%0.02054900
JPY: 8,745.2
0.01909768
JPY: 8,127.5
0.01911253
JPY: 8,133.9
2018/11/110.02050000
JPY: 8,724.3
-0.00073500
JPY: -312.8
-3.46%0.02050820
JPY: 8,727.8
0.01904644
JPY: 8,105.7
0.01913861
JPY: 8,145.0
2018/11/100.02123500
JPY: 9,037.1
-0.00014300
JPY: -60.9
-0.67%0.02030980
JPY: 8,643.4
0.01892684
JPY: 8,054.8
0.01915512
JPY: 8,152.0
2018/11/090.02137800
JPY: 9,098.0
+0.00146300
JPY: +622.6
+7.35%0.01978220
JPY: 8,418.8
0.01875928
JPY: 7,983.5
0.01914308
JPY: 8,146.9
2018/11/080.01991500
JPY: 8,475.4
+0.00040200
JPY: +171.1
+2.06%0.01926680
JPY: 8,199.5
0.01858172
JPY: 7,908.0
0.01912781
JPY: 8,140.4
2018/11/070.01951300
JPY: 8,304.3
+0.00000500
JPY: +2.1
+0.03%0.01894800
JPY: 8,063.8
0.01848188
JPY: 7,865.5
0.01913588
JPY: 8,143.8
2018/11/060.01950800
JPY: 8,302.2
+0.00091100
JPY: +387.7
+4.90%0.01870020
JPY: 7,958.4
0.01840996
JPY: 7,834.9
0.01914351
JPY: 8,147.0
2018/11/050.01859700
JPY: 7,914.5
-0.00020400
JPY: -86.8
-1.09%0.01842220
JPY: 7,840.1
0.01832400
JPY: 7,798.3
0.01915689
JPY: 8,152.7
2018/11/040.01880100
JPY: 8,001.3
+0.00048000
JPY: +204.3
+2.62%0.01833320
JPY: 7,802.2
0.01829300
JPY: 7,785.1
0.01918155
JPY: 8,163.2
2018/11/030.01832100
JPY: 7,797.0
+0.00004700
JPY: +20.0
+0.26%0.01823640
JPY: 7,761.0
0.01830012
JPY: 7,788.1
0.01919971
JPY: 8,171.0
2018/11/020.01827400
JPY: 7,777.0
+0.00015600
JPY: +66.4
+0.86%0.01827780
JPY: 7,778.6
0.01833004
JPY: 7,800.8
0.01923541
JPY: 8,186.1
2018/11/010.01811800
JPY: 7,710.6
-0.00003400
JPY: -14.5
-0.19%0.01837660
JPY: 7,820.7
0.01836108
JPY: 7,814.1
0.01928957
JPY: 8,209.2
2018/10/310.01815200
JPY: 7,725.1
-0.00016500
JPY: -70.2
-0.90%0.01847500
JPY: 7,862.5
0.01839312
JPY: 7,827.7
0.01934805
JPY: 8,234.1
2018/10/300.01831700
JPY: 7,795.3
-0.00021100
JPY: -89.8
-1.14%0.01854740
JPY: 7,893.3
0.01842852
JPY: 7,842.8
0.01940109
JPY: 8,256.7


期間限定モニター募集キャンペーン中!