仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


ZEC/BTC  取引所:binance


   終値: 0.02217500
JPY: 13,739.0
 前日比: -0.00259400 (-10.47%)
 24h取引量: 338.61000000

2018/08/14 17:28:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 673,611.50 より円換算した値です。

ZEC/BTC (1分足)


 安値:0.02039600 高値:0.02477000
 始値:0.02476900 終値:0.02217500

2018/08/14 17:28:00 更新

ZEC/BTC (1日足)


5日平均乖離率:-9.63% 25日平均乖離率:-13.44% 75日平均乖離率:-18.87%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 673,611.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/140.02217500
JPY: 14,937.3
-0.00259400
JPY: -1,747.3
-10.47%0.02453820
JPY: 16,529.2
0.02561700
JPY: 17,255.9
0.02733207
JPY: 18,411.2
2018/08/130.02476900
JPY: 16,684.7
-0.00008200
JPY: -55.2
-0.33%0.02522420
JPY: 16,991.3
0.02576120
JPY: 17,353.0
0.02746007
JPY: 18,497.4
2018/08/120.02485100
JPY: 16,739.9
-0.00024500
JPY: -165.0
-0.98%0.02543840
JPY: 17,135.6
0.02588976
JPY: 17,439.6
0.02757548
JPY: 18,575.2
2018/08/110.02509600
JPY: 16,905.0
-0.00070400
JPY: -474.2
-2.73%0.02572020
JPY: 17,325.4
0.02604984
JPY: 17,547.5
0.02768764
JPY: 18,650.7
2018/08/100.02580000
JPY: 17,379.2
+0.00019500
JPY: +131.4
+0.76%0.02591180
JPY: 17,454.5
0.02614728
JPY: 17,613.1
0.02780384
JPY: 18,729.0
2018/08/090.02560500
JPY: 17,247.8
-0.00023500
JPY: -158.3
-0.91%0.02581200
JPY: 17,387.3
0.02621948
JPY: 17,661.7
0.02793555
JPY: 18,817.7
2018/08/080.02584000
JPY: 17,406.1
-0.00042000
JPY: -282.9
-1.60%0.02570860
JPY: 17,317.6
0.02629516
JPY: 17,712.7
0.02809044
JPY: 18,922.0
2018/08/070.02626000
JPY: 17,689.0
+0.00020600
JPY: +138.8
+0.79%0.02544460
JPY: 17,139.8
0.02637564
JPY: 17,766.9
0.02825299
JPY: 19,031.5
2018/08/060.02605400
JPY: 17,550.3
+0.00075300
JPY: +507.2
+2.98%0.02523560
JPY: 16,999.0
0.02633372
JPY: 17,738.7
0.02841575
JPY: 19,141.2
2018/08/050.02530100
JPY: 17,043.0
+0.00021300
JPY: +143.5
+0.85%0.02531600
JPY: 17,053.1
0.02627324
JPY: 17,698.0
0.02859348
JPY: 19,260.9
2018/08/040.02508800
JPY: 16,899.6
+0.00056800
JPY: +382.6
+2.32%0.02535880
JPY: 17,082.0
0.02626108
JPY: 17,689.8
0.02879699
JPY: 19,398.0
2018/08/030.02452000
JPY: 16,517.0
-0.00069500
JPY: -468.2
-2.76%0.02555760
JPY: 17,215.9
0.02626572
JPY: 17,692.9
0.02899315
JPY: 19,530.1
2018/08/020.02521500
JPY: 16,985.1
-0.00124100
JPY: -836.0
-4.69%0.02600760
JPY: 17,519.0
0.02631020
JPY: 17,722.9
0.02922288
JPY: 19,684.9
2018/08/010.02645600
JPY: 17,821.1
+0.00094100
JPY: +633.9
+3.69%0.02631780
JPY: 17,728.0
0.02633752
JPY: 17,741.3
0.02945657
JPY: 19,842.3
2018/07/310.02551500
JPY: 17,187.2
-0.00056700
JPY: -381.9
-2.17%0.02642660
JPY: 17,801.3
0.02631204
JPY: 17,724.1
0.02967833
JPY: 19,991.7
2018/07/300.02608200
JPY: 17,569.1
-0.00068800
JPY: -463.4
-2.57%0.02673860
JPY: 18,011.4
0.02633032
JPY: 17,736.4
0.02988764
JPY: 20,132.7
2018/07/290.02677000
JPY: 18,032.6
+0.00000400
JPY: +2.7
+0.01%0.02674220
JPY: 18,013.9
0.02638176
JPY: 17,771.1
0.03013988
JPY: 20,302.6
2018/07/280.02676600
JPY: 18,029.9
-0.00023400
JPY: -157.6
-0.87%0.02657020
JPY: 17,898.0
0.02640652
JPY: 17,787.7
0.03035633
JPY: 20,448.4
2018/07/270.02700000
JPY: 18,187.5
-0.00007500
JPY: -50.5
-0.28%0.02632820
JPY: 17,735.0
0.02645096
JPY: 17,817.7
0.03048839
JPY: 20,537.3
2018/07/260.02707500
JPY: 18,238.0
+0.00097500
JPY: +656.8
+3.74%0.02603280
JPY: 17,536.0
0.02648780
JPY: 17,842.5
0.03051773
JPY: 20,557.1
2018/07/250.02610000
JPY: 17,581.3
+0.00019000
JPY: +128.0
+0.73%0.02563740
JPY: 17,269.6
0.02647596
JPY: 17,834.5
0.03053657
JPY: 20,569.8
2018/07/240.02591000
JPY: 17,453.3
+0.00035400
JPY: +238.5
+1.39%0.02557340
JPY: 17,226.5
0.02650744
JPY: 17,855.7
0.03056184
JPY: 20,586.8
2018/07/230.02555600
JPY: 17,214.8
+0.00003300
JPY: +22.2
+0.13%0.02598800
JPY: 17,505.8
0.02651144
JPY: 17,858.4
0.03061635
JPY: 20,623.5
2018/07/220.02552300
JPY: 17,192.6
+0.00042500
JPY: +286.3
+1.69%0.02664740
JPY: 17,950.0
0.02656020
JPY: 17,891.3
0.03067027
JPY: 20,659.8
2018/07/210.02509800
JPY: 16,906.3
-0.00068200
JPY: -459.4
-2.65%0.02704920
JPY: 18,220.7
0.02659368
JPY: 17,913.8
0.03072973
JPY: 20,699.9
2018/07/200.02578000
JPY: 17,365.7
-0.00220300
JPY: -1,484.0
-7.87%0.02755060
JPY: 18,558.4
0.02667268
JPY: 17,967.0
0.03078753
JPY: 20,738.8
2018/07/190.02798300
JPY: 18,849.7
-0.00087000
JPY: -586.0
-3.02%0.02789400
JPY: 18,789.7
0.02671000
JPY: 17,992.2
0.03085027
JPY: 20,781.1
2018/07/180.02885300
JPY: 19,435.7
+0.00132100
JPY: +889.8
+4.80%0.02786780
JPY: 18,772.1
0.02665048
JPY: 17,952.1
0.03089167
JPY: 20,809.0
2018/07/170.02753200
JPY: 18,545.9
-0.00007300
JPY: -49.2
-0.26%0.02713960
JPY: 18,281.5
0.02659432
JPY: 17,914.2
0.03091959
JPY: 20,827.8
2018/07/160.02760500
JPY: 18,595.0
+0.00010800
JPY: +72.8
+0.39%0.02654160
JPY: 17,878.7
0.02660184
JPY: 17,919.3
0.03098975
JPY: 20,875.0
2018/07/150.02749700
JPY: 18,522.3
-0.00035500
JPY: -239.1
-1.27%0.02602000
JPY: 17,527.4
0.02663472
JPY: 17,941.5
0.03104333
JPY: 20,911.1
2018/07/140.02785200
JPY: 18,761.4
+0.00264000
JPY: +1,778.3
+10.47%0.02556140
JPY: 17,218.5
0.02668612
JPY: 17,976.1
0.03109640
JPY: 20,946.9
2018/07/130.02521200
JPY: 16,983.1
+0.00067000
JPY: +451.3
+2.73%0.02511740
JPY: 16,919.4
0.02674004
JPY: 18,012.4
0.03113617
JPY: 20,973.7
2018/07/120.02454200
JPY: 16,531.8
-0.00045500
JPY: -306.5
-1.82%0.02525460
JPY: 17,011.8
0.02686784
JPY: 18,098.5
0.03122529
JPY: 21,033.7
2018/07/110.02499700
JPY: 16,838.3
-0.00020700
JPY: -139.4
-0.82%0.02551000
JPY: 17,183.8
0.02704488
JPY: 18,217.7
0.03132044
JPY: 21,097.8
2018/07/100.02520400
JPY: 16,977.7
-0.00042800
JPY: -288.3
-1.67%0.02570500
JPY: 17,315.2
0.02721724
JPY: 18,333.8
0.03141368
JPY: 21,160.6
2018/07/090.02563200
JPY: 17,266.0
-0.00026600
JPY: -179.2
-1.03%0.02613780
JPY: 17,606.7
0.02740664
JPY: 18,461.4
0.03150477
JPY: 21,222.0
2018/07/080.02589800
JPY: 17,445.2
+0.00007900
JPY: +53.2
+0.31%0.02648920
JPY: 17,843.4
0.02757976
JPY: 18,578.0
0.03157092
JPY: 21,266.5
2018/07/070.02581900
JPY: 17,392.0
-0.00015300
JPY: -103.1
-0.59%0.02688500
JPY: 18,110.0
0.02771136
JPY: 18,666.7
0.03166828
JPY: 21,332.1
2018/07/060.02597200
JPY: 17,495.0
-0.00139600
JPY: -940.4
-5.10%0.02730540
JPY: 18,393.2
0.02789340
JPY: 18,789.3
0.03175071
JPY: 21,387.6
2018/07/050.02736800
JPY: 18,435.4
-0.00002100
JPY: -14.1
-0.08%0.02746680
JPY: 18,502.0
0.02801852
JPY: 18,873.6
0.03181967
JPY: 21,434.1
2018/07/040.02738900
JPY: 18,449.5
-0.00048800
JPY: -328.7
-1.75%0.02737060
JPY: 18,437.2
0.02815524
JPY: 18,965.7
0.03185271
JPY: 21,456.3
2018/07/030.02787700
JPY: 18,778.3
-0.00004400
JPY: -29.6
-0.16%0.02709480
JPY: 18,251.4
0.02829180
JPY: 19,057.7
0.03190533
JPY: 21,491.8
2018/07/020.02792100
JPY: 18,807.9
+0.00114200
JPY: +769.3
+4.26%0.02687440
JPY: 18,102.9
0.02840200
JPY: 19,131.9
0.03194329
JPY: 21,517.4
2018/07/010.02677900
JPY: 18,038.6
-0.00010800
JPY: -72.8
-0.40%0.02656220
JPY: 17,892.6
0.02849992
JPY: 19,197.9
0.03196452
JPY: 21,531.7
2018/06/300.02688700
JPY: 18,111.4
+0.00087700
JPY: +590.8
+3.37%0.02662100
JPY: 17,932.2
0.02864612
JPY: 19,296.4
0.03197964
JPY: 21,541.9
2018/06/290.02601000
JPY: 17,520.6
-0.00076500
JPY: -515.3
-2.86%0.02658620
JPY: 17,908.8
0.02879668
JPY: 19,397.8
0.03199024
JPY: 21,549.0
2018/06/280.02677500
JPY: 18,035.9
+0.00041500
JPY: +279.5
+1.57%0.02668320
JPY: 17,974.1
0.02899956
JPY: 19,534.4
0.03201876
JPY: 21,568.2
2018/06/270.02636000
JPY: 17,756.4
-0.00071300
JPY: -480.3
-2.63%0.02681800
JPY: 18,064.9
0.02926192
JPY: 19,711.2
0.03203111
JPY: 21,576.5
2018/06/260.02707300
JPY: 18,236.7
+0.00036000
JPY: +242.5
+1.35%0.02709000
JPY: 18,248.1
0.02950384
JPY: 19,874.1
0.03205133
JPY: 21,590.1
2018/06/250.02671300
JPY: 17,994.2
+0.00021800
JPY: +146.8
+0.82%0.02736080
JPY: 18,430.5
0.02970652
JPY: 20,010.7
0.03204783
JPY: 21,587.8


スポンサーリンク