仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


YOYO/BTC  取引所:binance


   終値: 0.00000266
JPY: 2.2
 前日比: -0.00000008 (-2.92%)
 24h取引量: 59.25000000

2019/05/21 03:39:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 852,192.50 より円換算した値です。

YOYO/BTC (1分足)


 安値:0.00000263 高値:0.00000276
 始値:0.00000274 終値:0.00000266

2019/05/21 03:39:00 更新

YOYO/BTC (1日足)


5日平均乖離率:-2.06% 25日平均乖離率:-10.87% 75日平均乖離率:-36.54%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 852,192.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/210.00000266
JPY: 2.3
-0.00000008
JPY: -0.1
-2.92%0.00000272
JPY: 2.3
0.00000298
JPY: 2.5
0.00000419
JPY: 3.6
2019/05/200.00000274
JPY: 2.3
+0.00000014
JPY: +0.1
+5.38%0.00000273
JPY: 2.3
0.00000302
JPY: 2.6
0.00000422
JPY: 3.6
2019/05/190.00000260
JPY: 2.2
-0.00000027
JPY: -0.2
-9.41%0.00000270
JPY: 2.3
0.00000307
JPY: 2.6
0.00000424
JPY: 3.6
2019/05/180.00000287
JPY: 2.4
+0.00000016
JPY: +0.1
+5.90%0.00000263
JPY: 2.2
0.00000312
JPY: 2.7
0.00000427
JPY: 3.6
2019/05/170.00000271
JPY: 2.3
-0.00000002
JPY: -0.0
-0.73%0.00000256
JPY: 2.2
0.00000317
JPY: 2.7
0.00000429
JPY: 3.7
2019/05/160.00000273
JPY: 2.3
+0.00000014
JPY: +0.1
+5.41%0.00000252
JPY: 2.2
0.00000324
JPY: 2.8
0.00000431
JPY: 3.7
2019/05/150.00000259
JPY: 2.2
+0.00000034
JPY: +0.3
+15.11%0.00000252
JPY: 2.1
0.00000331
JPY: 2.8
0.00000434
JPY: 3.7
2019/05/140.00000225
JPY: 1.9
-0.00000027
JPY: -0.2
-10.71%0.00000256
JPY: 2.2
0.00000340
JPY: 2.9
0.00000436
JPY: 3.7
2019/05/130.00000252
JPY: 2.1
-0.00000001
JPY: -0.0
-0.40%0.00000266
JPY: 2.3
0.00000350
JPY: 3.0
0.00000439
JPY: 3.7
2019/05/120.00000253
JPY: 2.2
-0.00000017
JPY: -0.1
-6.30%0.00000278
JPY: 2.4
0.00000358
JPY: 3.0
0.00000442
JPY: 3.8
2019/05/110.00000270
JPY: 2.3
-0.00000010
JPY: -0.1
-3.57%0.00000291
JPY: 2.5
0.00000366
JPY: 3.1
0.00000444
JPY: 3.8
2019/05/100.00000280
JPY: 2.4
+0.00000004
JPY: +0.0
+1.45%0.00000303
JPY: 2.6
0.00000375
JPY: 3.2
0.00000447
JPY: 3.8
2019/05/090.00000276
JPY: 2.4
-0.00000037
JPY: -0.3
-11.82%0.00000311
JPY: 2.6
0.00000382
JPY: 3.3
0.00000449
JPY: 3.8
2019/05/080.00000313
JPY: 2.7
-0.00000003
JPY: -0.0
-0.95%0.00000318
JPY: 2.7
0.00000389
JPY: 3.3
0.00000452
JPY: 3.9
2019/05/070.00000316
JPY: 2.7
-0.00000014
JPY: -0.1
-4.24%0.00000321
JPY: 2.7
0.00000393
JPY: 3.4
0.00000454
JPY: 3.9
2019/05/060.00000330
JPY: 2.8
+0.00000011
JPY: +0.1
+3.45%0.00000325
JPY: 2.8
0.00000399
JPY: 3.4
0.00000456
JPY: 3.9
2019/05/050.00000319
JPY: 2.7
+0.00000006
JPY: +0.1
+1.92%0.00000328
JPY: 2.8
0.00000403
JPY: 3.4
0.00000458
JPY: 3.9
2019/05/040.00000313
JPY: 2.7
-0.00000012
JPY: -0.1
-3.69%0.00000333
JPY: 2.8
0.00000409
JPY: 3.5
0.00000461
JPY: 3.9
2019/05/030.00000325
JPY: 2.8
-0.00000012
JPY: -0.1
-3.56%0.00000339
JPY: 2.9
0.00000416
JPY: 3.5
0.00000463
JPY: 3.9
2019/05/020.00000337
JPY: 2.9
-0.00000007
JPY: -0.1
-2.03%0.00000346
JPY: 3.0
0.00000423
JPY: 3.6
0.00000465
JPY: 4.0
2019/05/010.00000344
JPY: 2.9
-0.00000004
JPY: -0.0
-1.15%0.00000352
JPY: 3.0
0.00000430
JPY: 3.7
0.00000468
JPY: 4.0
2019/04/300.00000348
JPY: 3.0
+0.00000009
JPY: +0.1
+2.65%0.00000355
JPY: 3.0
0.00000437
JPY: 3.7
0.00000470
JPY: 4.0
2019/04/290.00000339
JPY: 2.9
-0.00000024
JPY: -0.2
-6.61%0.00000364
JPY: 3.1
0.00000443
JPY: 3.8
0.00000472
JPY: 4.0
2019/04/280.00000363
JPY: 3.1
-0.00000005
JPY: -0.0
-1.36%0.00000374
JPY: 3.2
0.00000450
JPY: 3.8
0.00000474
JPY: 4.0
2019/04/270.00000368
JPY: 3.1
+0.00000011
JPY: +0.1
+3.08%0.00000385
JPY: 3.3
0.00000456
JPY: 3.9
0.00000476
JPY: 4.1
2019/04/260.00000357
JPY: 3.0
-0.00000037
JPY: -0.3
-9.39%0.00000402
JPY: 3.4
0.00000462
JPY: 3.9
0.00000478
JPY: 4.1
2019/04/250.00000394
JPY: 3.4
+0.00000008
JPY: +0.1
+2.07%0.00000420
JPY: 3.6
0.00000470
JPY: 4.0
0.00000480
JPY: 4.1
2019/04/240.00000386
JPY: 3.3
-0.00000035
JPY: -0.3
-8.31%0.00000435
JPY: 3.7
0.00000476
JPY: 4.1
0.00000482
JPY: 4.1
2019/04/230.00000421
JPY: 3.6
-0.00000029
JPY: -0.2
-6.44%0.00000453
JPY: 3.9
0.00000482
JPY: 4.1
0.00000484
JPY: 4.1
2019/04/220.00000450
JPY: 3.8
+0.00000003
JPY: +0.0
+0.67%0.00000459
JPY: 3.9
0.00000487
JPY: 4.1
0.00000485
JPY: 4.1
2019/04/210.00000447
JPY: 3.8
-0.00000025
JPY: -0.2
-5.30%0.00000461
JPY: 3.9
0.00000490
JPY: 4.2
0.00000486
JPY: 4.1
2019/04/200.00000472
JPY: 4.0
-0.00000001
JPY: -0.0
-0.21%0.00000468
JPY: 4.0
0.00000495
JPY: 4.2
0.00000487
JPY: 4.1
2019/04/190.00000473
JPY: 4.0
+0.00000021
JPY: +0.2
+4.65%0.00000464
JPY: 4.0
0.00000497
JPY: 4.2
0.00000487
JPY: 4.2
2019/04/180.00000452
JPY: 3.9
-0.00000009
JPY: -0.1
-1.95%0.00000460
JPY: 3.9
0.00000496
JPY: 4.2
0.00000487
JPY: 4.2
2019/04/170.00000461
JPY: 3.9
-0.00000020
JPY: -0.2
-4.16%0.00000457
JPY: 3.9
0.00000498
JPY: 4.2
0.00000488
JPY: 4.2
2019/04/160.00000481
JPY: 4.1
+0.00000028
JPY: +0.2
+6.18%0.00000456
JPY: 3.9
0.00000498
JPY: 4.2
0.00000489
JPY: 4.2
2019/04/150.00000453
JPY: 3.9
0.00000000
JPY: 0.0
0.00%0.00000443
JPY: 3.8
0.00000498
JPY: 4.2
0.00000489
JPY: 4.2
2019/04/140.00000453
JPY: 3.9
+0.00000018
JPY: +0.2
+4.14%0.00000448
JPY: 3.8
0.00000499
JPY: 4.2
0.00000490
JPY: 4.2
2019/04/130.00000435
JPY: 3.7
-0.00000022
JPY: -0.2
-4.81%0.00000454
JPY: 3.9
0.00000500
JPY: 4.3
0.00000491
JPY: 4.2
2019/04/120.00000457
JPY: 3.9
+0.00000038
JPY: +0.3
+9.07%0.00000467
JPY: 4.0
0.00000502
JPY: 4.3
0.00000492
JPY: 4.2
2019/04/110.00000419
JPY: 3.6
-0.00000055
JPY: -0.5
-11.60%0.00000481
JPY: 4.1
0.00000504
JPY: 4.3
0.00000493
JPY: 4.2
2019/04/100.00000474
JPY: 4.0
-0.00000012
JPY: -0.1
-2.47%0.00000499
JPY: 4.3
0.00000508
JPY: 4.3
0.00000495
JPY: 4.2
2019/04/090.00000486
JPY: 4.1
-0.00000012
JPY: -0.1
-2.41%0.00000506
JPY: 4.3
0.00000510
JPY: 4.3
0.00000496
JPY: 4.2
2019/04/080.00000498
JPY: 4.2
-0.00000032
JPY: -0.3
-6.04%0.00000509
JPY: 4.3
0.00000510
JPY: 4.3
0.00000496
JPY: 4.2
2019/04/070.00000530
JPY: 4.5
+0.00000023
JPY: +0.2
+4.54%0.00000512
JPY: 4.4
0.00000509
JPY: 4.3
0.00000496
JPY: 4.2
2019/04/060.00000507
JPY: 4.3
-0.00000003
JPY: -0.0
-0.59%0.00000509
JPY: 4.3
0.00000507
JPY: 4.3
0.00000495
JPY: 4.2
2019/04/050.00000510
JPY: 4.3
+0.00000011
JPY: +0.1
+2.20%0.00000521
JPY: 4.4
0.00000507
JPY: 4.3
0.00000494
JPY: 4.2
2019/04/040.00000499
JPY: 4.3
-0.00000015
JPY: -0.1
-2.92%0.00000528
JPY: 4.5
0.00000504
JPY: 4.3
0.00000494
JPY: 4.2
2019/04/030.00000514
JPY: 4.4
-0.00000003
JPY: -0.0
-0.58%0.00000535
JPY: 4.6
0.00000502
JPY: 4.3
0.00000494
JPY: 4.2
2019/04/020.00000517
JPY: 4.4
-0.00000047
JPY: -0.4
-8.33%0.00000539
JPY: 4.6
0.00000500
JPY: 4.3
0.00000493
JPY: 4.2
2019/04/010.00000564
JPY: 4.8
+0.00000017
JPY: +0.1
+3.11%0.00000543
JPY: 4.6
0.00000497
JPY: 4.2
0.00000492
JPY: 4.2


期間限定モニター募集キャンペーン中!