仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


YOYO/BTC  取引所:binance


   終値: 0.00000141
JPY: 1.5
 前日比: -0.00000009 (-6.00%)
 24h取引量: 125.88000000

2020/02/20 13:21:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,066,207.00 より円換算した値です。

YOYO/BTC (1分足)


 安値:0.00000139 高値:0.00000152
 始値:0.00000150 終値:0.00000141

2020/02/20 13:21:00 更新

YOYO/BTC (1日足)


5日平均乖離率:-4.73% 25日平均乖離率:+7.27% 75日平均乖離率:+5.16%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,066,207.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/02/200.00000141
JPY: 1.5
-0.00000009
JPY: -0.1
-6.00%0.00000148
JPY: 1.6
0.00000131
JPY: 1.4
0.00000134
JPY: 1.4
2020/02/190.00000150
JPY: 1.6
-0.00000004
JPY: -0.0
-2.60%0.00000151
JPY: 1.6
0.00000131
JPY: 1.4
0.00000134
JPY: 1.4
2020/02/180.00000154
JPY: 1.6
+0.00000019
JPY: +0.2
+14.07%0.00000151
JPY: 1.6
0.00000129
JPY: 1.4
0.00000135
JPY: 1.4
2020/02/170.00000135
JPY: 1.4
-0.00000025
JPY: -0.3
-15.63%0.00000149
JPY: 1.6
0.00000128
JPY: 1.4
0.00000135
JPY: 1.4
2020/02/160.00000160
JPY: 1.7
+0.00000004
JPY: +0.0
+2.56%0.00000149
JPY: 1.6
0.00000127
JPY: 1.4
0.00000135
JPY: 1.4
2020/02/150.00000156
JPY: 1.7
+0.00000004
JPY: +0.0
+2.63%0.00000144
JPY: 1.5
0.00000126
JPY: 1.3
0.00000136
JPY: 1.4
2020/02/140.00000152
JPY: 1.6
+0.00000012
JPY: +0.1
+8.57%0.00000139
JPY: 1.5
0.00000124
JPY: 1.3
0.00000136
JPY: 1.4
2020/02/130.00000140
JPY: 1.5
+0.00000001
JPY: +0.0
+0.72%0.00000135
JPY: 1.4
0.00000123
JPY: 1.3
0.00000136
JPY: 1.5
2020/02/120.00000139
JPY: 1.5
+0.00000006
JPY: +0.1
+4.51%0.00000134
JPY: 1.4
0.00000122
JPY: 1.3
0.00000137
JPY: 1.5
2020/02/110.00000133
JPY: 1.4
+0.00000002
JPY: +0.0
+1.53%0.00000133
JPY: 1.4
0.00000121
JPY: 1.3
0.00000137
JPY: 1.5
2020/02/100.00000131
JPY: 1.4
+0.00000001
JPY: +0.0
+0.77%0.00000130
JPY: 1.4
0.00000121
JPY: 1.3
0.00000137
JPY: 1.5
2020/02/090.00000130
JPY: 1.4
-0.00000007
JPY: -0.1
-5.11%0.00000129
JPY: 1.4
0.00000120
JPY: 1.3
0.00000138
JPY: 1.5
2020/02/080.00000137
JPY: 1.5
+0.00000005
JPY: +0.1
+3.79%0.00000128
JPY: 1.4
0.00000119
JPY: 1.3
0.00000138
JPY: 1.5
2020/02/070.00000132
JPY: 1.4
+0.00000011
JPY: +0.1
+9.09%0.00000125
JPY: 1.3
0.00000118
JPY: 1.3
0.00000139
JPY: 1.5
2020/02/060.00000121
JPY: 1.3
-0.00000002
JPY: -0.0
-1.63%0.00000123
JPY: 1.3
0.00000118
JPY: 1.3
0.00000139
JPY: 1.5
2020/02/050.00000123
JPY: 1.3
-0.00000004
JPY: -0.0
-3.15%0.00000122
JPY: 1.3
0.00000118
JPY: 1.3
0.00000139
JPY: 1.5
2020/02/040.00000127
JPY: 1.4
+0.00000004
JPY: +0.0
+3.25%0.00000120
JPY: 1.3
0.00000118
JPY: 1.3
0.00000140
JPY: 1.5
2020/02/030.00000123
JPY: 1.3
+0.00000003
JPY: +0.0
+2.50%0.00000117
JPY: 1.3
0.00000118
JPY: 1.3
0.00000140
JPY: 1.5
2020/02/020.00000120
JPY: 1.3
+0.00000004
JPY: +0.0
+3.45%0.00000115
JPY: 1.2
0.00000119
JPY: 1.3
0.00000141
JPY: 1.5
2020/02/010.00000116
JPY: 1.2
+0.00000002
JPY: +0.0
+1.75%0.00000113
JPY: 1.2
0.00000119
JPY: 1.3
0.00000142
JPY: 1.5
2020/01/310.00000114
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000113
JPY: 1.2
0.00000120
JPY: 1.3
0.00000142
JPY: 1.5
2020/01/300.00000114
JPY: 1.2
+0.00000003
JPY: +0.0
+2.70%0.00000114
JPY: 1.2
0.00000121
JPY: 1.3
0.00000143
JPY: 1.5
2020/01/290.00000111
JPY: 1.2
-0.00000001
JPY: -0.0
-0.89%0.00000116
JPY: 1.2
0.00000122
JPY: 1.3
0.00000143
JPY: 1.5
2020/01/280.00000112
JPY: 1.2
-0.00000003
JPY: -0.0
-2.61%0.00000117
JPY: 1.2
0.00000123
JPY: 1.3
0.00000144
JPY: 1.5
2020/01/270.00000115
JPY: 1.2
-0.00000005
JPY: -0.1
-4.17%0.00000118
JPY: 1.3
0.00000125
JPY: 1.3
0.00000144
JPY: 1.5
2020/01/260.00000120
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000119
JPY: 1.3
0.00000126
JPY: 1.3
0.00000144
JPY: 1.5
2020/01/250.00000120
JPY: 1.3
+0.00000001
JPY: +0.0
+0.84%0.00000119
JPY: 1.3
0.00000127
JPY: 1.4
0.00000145
JPY: 1.5
2020/01/240.00000119
JPY: 1.3
+0.00000001
JPY: +0.0
+0.85%0.00000118
JPY: 1.3
0.00000128
JPY: 1.4
0.00000145
JPY: 1.5
2020/01/230.00000118
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000118
JPY: 1.3
0.00000128
JPY: 1.4
0.00000145
JPY: 1.6
2020/01/220.00000118
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000119
JPY: 1.3
0.00000129
JPY: 1.4
0.00000146
JPY: 1.6
2020/01/210.00000118
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000119
JPY: 1.3
0.00000130
JPY: 1.4
0.00000146
JPY: 1.6
2020/01/200.00000118
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000119
JPY: 1.3
0.00000130
JPY: 1.4
0.00000146
JPY: 1.6
2020/01/190.00000118
JPY: 1.3
-0.00000003
JPY: -0.0
-2.48%0.00000118
JPY: 1.3
0.00000131
JPY: 1.4
0.00000147
JPY: 1.6
2020/01/180.00000121
JPY: 1.3
+0.00000002
JPY: +0.0
+1.68%0.00000116
JPY: 1.2
0.00000131
JPY: 1.4
0.00000147
JPY: 1.6
2020/01/170.00000119
JPY: 1.3
+0.00000001
JPY: +0.0
+0.85%0.00000117
JPY: 1.2
0.00000132
JPY: 1.4
0.00000147
JPY: 1.6
2020/01/160.00000118
JPY: 1.3
+0.00000004
JPY: +0.0
+3.51%0.00000118
JPY: 1.3
0.00000132
JPY: 1.4
0.00000148
JPY: 1.6
2020/01/150.00000114
JPY: 1.2
+0.00000004
JPY: +0.0
+3.64%0.00000120
JPY: 1.3
0.00000133
JPY: 1.4
0.00000148
JPY: 1.6
2020/01/140.00000110
JPY: 1.2
-0.00000012
JPY: -0.1
-9.84%0.00000122
JPY: 1.3
0.00000134
JPY: 1.4
0.00000149
JPY: 1.6
2020/01/130.00000122
JPY: 1.3
-0.00000004
JPY: -0.0
-3.17%0.00000127
JPY: 1.4
0.00000135
JPY: 1.4
0.00000149
JPY: 1.6
2020/01/120.00000126
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000127
JPY: 1.4
0.00000136
JPY: 1.4
0.00000149
JPY: 1.6
2020/01/110.00000126
JPY: 1.3
-0.00000002
JPY: -0.0
-1.56%0.00000130
JPY: 1.4
0.00000136
JPY: 1.5
0.00000150
JPY: 1.6
2020/01/100.00000128
JPY: 1.4
-0.00000006
JPY: -0.1
-4.48%0.00000133
JPY: 1.4
0.00000137
JPY: 1.5
0.00000150
JPY: 1.6
2020/01/090.00000134
JPY: 1.4
+0.00000011
JPY: +0.1
+8.94%0.00000136
JPY: 1.5
0.00000138
JPY: 1.5
0.00000150
JPY: 1.6
2020/01/080.00000123
JPY: 1.3
-0.00000016
JPY: -0.2
-11.51%0.00000139
JPY: 1.5
0.00000139
JPY: 1.5
0.00000150
JPY: 1.6
2020/01/070.00000139
JPY: 1.5
-0.00000002
JPY: -0.0
-1.42%0.00000142
JPY: 1.5
0.00000140
JPY: 1.5
0.00000150
JPY: 1.6
2020/01/060.00000141
JPY: 1.5
-0.00000002
JPY: -0.0
-1.40%0.00000145
JPY: 1.5
0.00000141
JPY: 1.5
0.00000150
JPY: 1.6
2020/01/050.00000143
JPY: 1.5
-0.00000004
JPY: -0.0
-2.72%0.00000145
JPY: 1.5
0.00000141
JPY: 1.5
0.00000151
JPY: 1.6
2020/01/040.00000147
JPY: 1.6
+0.00000005
JPY: +0.1
+3.52%0.00000143
JPY: 1.5
0.00000142
JPY: 1.5
0.00000151
JPY: 1.6
2020/01/030.00000142
JPY: 1.5
-0.00000008
JPY: -0.1
-5.33%0.00000141
JPY: 1.5
0.00000143
JPY: 1.5
0.00000151
JPY: 1.6
2020/01/020.00000150
JPY: 1.6
+0.00000008
JPY: +0.1
+5.63%0.00000140
JPY: 1.5
0.00000144
JPY: 1.5
0.00000151
JPY: 1.6
2020/01/010.00000142
JPY: 1.5
+0.00000007
JPY: +0.1
+5.19%0.00000137
JPY: 1.5
0.00000145
JPY: 1.5
0.00000151
JPY: 1.6


期間限定モニター募集キャンペーン中!