スポンサーリンク
YOYO/BTC 取引所:binance
終値: | 0.00000033 JPY: 1.2 | 前日比: | ![]() | -0.00000004 (-10.81%) |
24h取引量: | 8.00000000 |
2021/01/25 22:16:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 3,554,551.00 より円換算した値です。
YOYO/BTC (1分足)
安値: | 0.00000033 | 高値: | 0.00000037 |
始値: | 0.00000037 | 終値: | 0.00000033 |
2021/01/25 22:16:00 更新
YOYO/BTC (1日足)
5日平均乖離率: | -2.37% | 25日平均乖離率: | +9.42% | 75日平均乖離率: | -29.73% |
スポンサーリンク
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 3,554,551.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2021/01/25 | 0.00000033 JPY: 1.2 | -0.00000004 JPY: -0.1 | -10.81% | 0.00000034 JPY: 1.2 | 0.00000030 JPY: 1.1 | 0.00000047 JPY: 1.7 |
2021/01/24 | 0.00000037 JPY: 1.3 | +0.00000004 JPY: +0.1 | +12.12% | 0.00000033 JPY: 1.2 | 0.00000030 JPY: 1.1 | 0.00000047 JPY: 1.7 |
2021/01/23 | 0.00000033 JPY: 1.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000032 JPY: 1.1 | 0.00000030 JPY: 1.1 | 0.00000048 JPY: 1.7 |
2021/01/22 | 0.00000033 JPY: 1.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000031 JPY: 1.1 | 0.00000031 JPY: 1.1 | 0.00000048 JPY: 1.7 |
2021/01/21 | 0.00000033 JPY: 1.2 | +0.00000003 JPY: +0.1 | +10.00% | 0.00000030 JPY: 1.1 | 0.00000031 JPY: 1.1 | 0.00000048 JPY: 1.7 |
2021/01/20 | 0.00000030 JPY: 1.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000029 JPY: 1.0 | 0.00000032 JPY: 1.1 | 0.00000049 JPY: 1.7 |
2021/01/19 | 0.00000030 JPY: 1.1 | +0.00000002 JPY: +0.1 | +7.14% | 0.00000028 JPY: 1.0 | 0.00000033 JPY: 1.2 | 0.00000049 JPY: 1.7 |
2021/01/18 | 0.00000028 JPY: 1.0 | -0.00000001 JPY: -0.0 | -3.45% | 0.00000028 JPY: 1.0 | 0.00000033 JPY: 1.2 | 0.00000049 JPY: 1.8 |
2021/01/17 | 0.00000029 JPY: 1.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000028 JPY: 1.0 | 0.00000034 JPY: 1.2 | 0.00000050 JPY: 1.8 |
2021/01/16 | 0.00000029 JPY: 1.0 | +0.00000003 JPY: +0.1 | +11.54% | 0.00000028 JPY: 1.0 | 0.00000034 JPY: 1.2 | 0.00000050 JPY: 1.8 |
2021/01/15 | 0.00000026 JPY: 0.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000028 JPY: 1.0 | 0.00000035 JPY: 1.2 | 0.00000050 JPY: 1.8 |
2021/01/14 | 0.00000026 JPY: 0.9 | -0.00000003 JPY: -0.1 | -10.34% | 0.00000030 JPY: 1.1 | 0.00000036 JPY: 1.3 | 0.00000051 JPY: 1.8 |
2021/01/13 | 0.00000029 JPY: 1.0 | -0.00000002 JPY: -0.1 | -6.45% | 0.00000030 JPY: 1.1 | 0.00000037 JPY: 1.3 | 0.00000051 JPY: 1.8 |
2021/01/12 | 0.00000031 JPY: 1.1 | +0.00000001 JPY: +0.0 | +3.33% | 0.00000028 JPY: 1.0 | 0.00000038 JPY: 1.3 | 0.00000051 JPY: 1.8 |
2021/01/11 | 0.00000030 JPY: 1.1 | -0.00000004 JPY: -0.1 | -11.76% | 0.00000028 JPY: 1.0 | 0.00000039 JPY: 1.4 | 0.00000051 JPY: 1.8 |
2021/01/10 | 0.00000034 JPY: 1.2 | +0.00000010 JPY: +0.4 | +41.67% | 0.00000027 JPY: 1.0 | 0.00000040 JPY: 1.4 | 0.00000052 JPY: 1.8 |
2021/01/09 | 0.00000024 JPY: 0.9 | +0.00000001 JPY: +0.0 | +4.35% | 0.00000026 JPY: 0.9 | 0.00000042 JPY: 1.5 | 0.00000052 JPY: 1.8 |
2021/01/08 | 0.00000023 JPY: 0.8 | -0.00000004 JPY: -0.1 | -14.81% | 0.00000027 JPY: 1.0 | 0.00000045 JPY: 1.6 | 0.00000052 JPY: 1.9 |
2021/01/07 | 0.00000027 JPY: 1.0 | -0.00000001 JPY: -0.0 | -3.57% | 0.00000028 JPY: 1.0 | 0.00000048 JPY: 1.7 | 0.00000053 JPY: 1.9 |
2021/01/06 | 0.00000028 JPY: 1.0 | -0.00000001 JPY: -0.0 | -3.45% | 0.00000030 JPY: 1.1 | 0.00000051 JPY: 1.8 | 0.00000053 JPY: 1.9 |
2021/01/05 | 0.00000029 JPY: 1.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000032 JPY: 1.1 | 0.00000053 JPY: 1.9 | 0.00000053 JPY: 1.9 |
2021/01/04 | 0.00000029 JPY: 1.0 | +0.00000001 JPY: +0.0 | +3.57% | 0.00000034 JPY: 1.2 | 0.00000054 JPY: 1.9 | 0.00000054 JPY: 1.9 |
2021/01/03 | 0.00000028 JPY: 1.0 | -0.00000007 JPY: -0.2 | -20.00% | 0.00000036 JPY: 1.3 | 0.00000056 JPY: 2.0 | 0.00000054 JPY: 1.9 |
2021/01/02 | 0.00000035 JPY: 1.2 | -0.00000005 JPY: -0.2 | -12.50% | 0.00000039 JPY: 1.4 | 0.00000057 JPY: 2.0 | 0.00000054 JPY: 1.9 |
2021/01/01 | 0.00000040 JPY: 1.4 | +0.00000001 JPY: +0.0 | +2.56% | 0.00000041 JPY: 1.5 | 0.00000058 JPY: 2.0 | 0.00000055 JPY: 1.9 |
2020/12/31 | 0.00000039 JPY: 1.4 | +0.00000001 JPY: +0.0 | +2.63% | 0.00000042 JPY: 1.5 | 0.00000058 JPY: 2.1 | 0.00000055 JPY: 2.0 |
2020/12/30 | 0.00000038 JPY: 1.4 | -0.00000004 JPY: -0.1 | -9.52% | 0.00000044 JPY: 1.6 | 0.00000059 JPY: 2.1 | 0.00000056 JPY: 2.0 |
2020/12/29 | 0.00000042 JPY: 1.5 | -0.00000004 JPY: -0.1 | -8.70% | 0.00000045 JPY: 1.6 | 0.00000059 JPY: 2.1 | 0.00000056 JPY: 2.0 |
2020/12/28 | 0.00000046 JPY: 1.6 | +0.00000002 JPY: +0.1 | +4.55% | 0.00000046 JPY: 1.6 | 0.00000060 JPY: 2.1 | 0.00000056 JPY: 2.0 |
2020/12/27 | 0.00000044 JPY: 1.6 | -0.00000006 JPY: -0.2 | -12.00% | 0.00000045 JPY: 1.6 | 0.00000060 JPY: 2.1 | 0.00000057 JPY: 2.0 |
2020/12/26 | 0.00000050 JPY: 1.8 | +0.00000007 JPY: +0.2 | +16.28% | 0.00000045 JPY: 1.6 | 0.00000060 JPY: 2.1 | 0.00000057 JPY: 2.0 |
2020/12/25 | 0.00000043 JPY: 1.5 | -0.00000002 JPY: -0.1 | -4.44% | 0.00000045 JPY: 1.6 | 0.00000060 JPY: 2.1 | 0.00000057 JPY: 2.0 |
2020/12/24 | 0.00000045 JPY: 1.6 | +0.00000003 JPY: +0.1 | +7.14% | 0.00000046 JPY: 1.6 | 0.00000060 JPY: 2.1 | 0.00000058 JPY: 2.1 |
2020/12/23 | 0.00000042 JPY: 1.5 | -0.00000003 JPY: -0.1 | -6.67% | 0.00000048 JPY: 1.7 | 0.00000060 JPY: 2.1 | 0.00000058 JPY: 2.1 |
2020/12/22 | 0.00000045 JPY: 1.6 | -0.00000004 JPY: -0.1 | -8.16% | 0.00000050 JPY: 1.8 | 0.00000061 JPY: 2.2 | 0.00000059 JPY: 2.1 |
2020/12/21 | 0.00000049 JPY: 1.7 | -0.00000002 JPY: -0.1 | -3.92% | 0.00000053 JPY: 1.9 | 0.00000061 JPY: 2.2 | 0.00000059 JPY: 2.1 |
2020/12/20 | 0.00000051 JPY: 1.8 | -0.00000001 JPY: -0.0 | -1.92% | 0.00000059 JPY: 2.1 | 0.00000061 JPY: 2.2 | 0.00000059 JPY: 2.1 |
2020/12/19 | 0.00000052 JPY: 1.8 | -0.00000001 JPY: -0.0 | -1.89% | 0.00000070 JPY: 2.5 | 0.00000061 JPY: 2.2 | 0.00000059 JPY: 2.1 |
2020/12/18 | 0.00000053 JPY: 1.9 | -0.00000008 JPY: -0.3 | -13.11% | 0.00000081 JPY: 2.9 | 0.00000061 JPY: 2.2 | 0.00000060 JPY: 2.1 |
2020/12/17 | 0.00000061 JPY: 2.2 | -0.00000015 JPY: -0.5 | -19.74% | 0.00000088 JPY: 3.1 | 0.00000061 JPY: 2.2 | 0.00000060 JPY: 2.1 |
2020/12/16 | 0.00000076 JPY: 2.7 | -0.00000032 JPY: -1.1 | -29.63% | 0.00000092 JPY: 3.3 | 0.00000061 JPY: 2.2 | 0.00000060 JPY: 2.1 |
2020/12/15 | 0.00000108 JPY: 3.8 | +0.00000001 JPY: +0.0 | +0.93% | 0.00000091 JPY: 3.2 | 0.00000060 JPY: 2.1 | 0.00000060 JPY: 2.1 |
2020/12/14 | 0.00000107 JPY: 3.8 | +0.00000019 JPY: +0.7 | +21.59% | 0.00000082 JPY: 2.9 | 0.00000057 JPY: 2.0 | 0.00000060 JPY: 2.1 |
2020/12/13 | 0.00000088 JPY: 3.1 | +0.00000009 JPY: +0.3 | +11.39% | 0.00000071 JPY: 2.5 | 0.00000055 JPY: 1.9 | 0.00000060 JPY: 2.1 |
2020/12/12 | 0.00000079 JPY: 2.8 | +0.00000008 JPY: +0.3 | +11.27% | 0.00000064 JPY: 2.3 | 0.00000053 JPY: 1.9 | 0.00000059 JPY: 2.1 |
2020/12/11 | 0.00000071 JPY: 2.5 | +0.00000005 JPY: +0.2 | +7.58% | 0.00000059 JPY: 2.1 | 0.00000052 JPY: 1.9 | 0.00000059 JPY: 2.1 |
2020/12/10 | 0.00000066 JPY: 2.3 | +0.00000014 JPY: +0.5 | +26.92% | 0.00000055 JPY: 2.0 | 0.00000052 JPY: 1.8 | 0.00000060 JPY: 2.1 |
2020/12/09 | 0.00000052 JPY: 1.8 | +0.00000001 JPY: +0.0 | +1.96% | 0.00000053 JPY: 1.9 | 0.00000052 JPY: 1.8 | 0.00000060 JPY: 2.1 |
2020/12/08 | 0.00000051 JPY: 1.8 | -0.00000003 JPY: -0.1 | -5.56% | 0.00000053 JPY: 1.9 | 0.00000052 JPY: 1.8 | 0.00000060 JPY: 2.1 |
2020/12/07 | 0.00000054 JPY: 1.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000054 JPY: 1.9 | 0.00000052 JPY: 1.9 | 0.00000060 JPY: 2.1 |
2020/12/06 | 0.00000054 JPY: 1.9 | -0.00000001 JPY: -0.0 | -1.82% | 0.00000053 JPY: 1.9 | 0.00000053 JPY: 1.9 | 0.00000061 JPY: 2.2 |