仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


YOYO/BTC  取引所:binance


   終値: 0.00000033
JPY: 1.2
 前日比: -0.00000004 (-10.81%)
 24h取引量: 8.00000000

2021/01/25 22:16:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,554,551.00 より円換算した値です。

YOYO/BTC (1分足)


 安値:0.00000033 高値:0.00000037
 始値:0.00000037 終値:0.00000033

2021/01/25 22:16:00 更新

YOYO/BTC (1日足)


5日平均乖離率:-2.37% 25日平均乖離率:+9.42% 75日平均乖離率:-29.73%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,554,551.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/01/250.00000033
JPY: 1.2
-0.00000004
JPY: -0.1
-10.81%0.00000034
JPY: 1.2
0.00000030
JPY: 1.1
0.00000047
JPY: 1.7
2021/01/240.00000037
JPY: 1.3
+0.00000004
JPY: +0.1
+12.12%0.00000033
JPY: 1.2
0.00000030
JPY: 1.1
0.00000047
JPY: 1.7
2021/01/230.00000033
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000032
JPY: 1.1
0.00000030
JPY: 1.1
0.00000048
JPY: 1.7
2021/01/220.00000033
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000031
JPY: 1.1
0.00000031
JPY: 1.1
0.00000048
JPY: 1.7
2021/01/210.00000033
JPY: 1.2
+0.00000003
JPY: +0.1
+10.00%0.00000030
JPY: 1.1
0.00000031
JPY: 1.1
0.00000048
JPY: 1.7
2021/01/200.00000030
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000029
JPY: 1.0
0.00000032
JPY: 1.1
0.00000049
JPY: 1.7
2021/01/190.00000030
JPY: 1.1
+0.00000002
JPY: +0.1
+7.14%0.00000028
JPY: 1.0
0.00000033
JPY: 1.2
0.00000049
JPY: 1.7
2021/01/180.00000028
JPY: 1.0
-0.00000001
JPY: -0.0
-3.45%0.00000028
JPY: 1.0
0.00000033
JPY: 1.2
0.00000049
JPY: 1.8
2021/01/170.00000029
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000028
JPY: 1.0
0.00000034
JPY: 1.2
0.00000050
JPY: 1.8
2021/01/160.00000029
JPY: 1.0
+0.00000003
JPY: +0.1
+11.54%0.00000028
JPY: 1.0
0.00000034
JPY: 1.2
0.00000050
JPY: 1.8
2021/01/150.00000026
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000028
JPY: 1.0
0.00000035
JPY: 1.2
0.00000050
JPY: 1.8
2021/01/140.00000026
JPY: 0.9
-0.00000003
JPY: -0.1
-10.34%0.00000030
JPY: 1.1
0.00000036
JPY: 1.3
0.00000051
JPY: 1.8
2021/01/130.00000029
JPY: 1.0
-0.00000002
JPY: -0.1
-6.45%0.00000030
JPY: 1.1
0.00000037
JPY: 1.3
0.00000051
JPY: 1.8
2021/01/120.00000031
JPY: 1.1
+0.00000001
JPY: +0.0
+3.33%0.00000028
JPY: 1.0
0.00000038
JPY: 1.3
0.00000051
JPY: 1.8
2021/01/110.00000030
JPY: 1.1
-0.00000004
JPY: -0.1
-11.76%0.00000028
JPY: 1.0
0.00000039
JPY: 1.4
0.00000051
JPY: 1.8
2021/01/100.00000034
JPY: 1.2
+0.00000010
JPY: +0.4
+41.67%0.00000027
JPY: 1.0
0.00000040
JPY: 1.4
0.00000052
JPY: 1.8
2021/01/090.00000024
JPY: 0.9
+0.00000001
JPY: +0.0
+4.35%0.00000026
JPY: 0.9
0.00000042
JPY: 1.5
0.00000052
JPY: 1.8
2021/01/080.00000023
JPY: 0.8
-0.00000004
JPY: -0.1
-14.81%0.00000027
JPY: 1.0
0.00000045
JPY: 1.6
0.00000052
JPY: 1.9
2021/01/070.00000027
JPY: 1.0
-0.00000001
JPY: -0.0
-3.57%0.00000028
JPY: 1.0
0.00000048
JPY: 1.7
0.00000053
JPY: 1.9
2021/01/060.00000028
JPY: 1.0
-0.00000001
JPY: -0.0
-3.45%0.00000030
JPY: 1.1
0.00000051
JPY: 1.8
0.00000053
JPY: 1.9
2021/01/050.00000029
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000032
JPY: 1.1
0.00000053
JPY: 1.9
0.00000053
JPY: 1.9
2021/01/040.00000029
JPY: 1.0
+0.00000001
JPY: +0.0
+3.57%0.00000034
JPY: 1.2
0.00000054
JPY: 1.9
0.00000054
JPY: 1.9
2021/01/030.00000028
JPY: 1.0
-0.00000007
JPY: -0.2
-20.00%0.00000036
JPY: 1.3
0.00000056
JPY: 2.0
0.00000054
JPY: 1.9
2021/01/020.00000035
JPY: 1.2
-0.00000005
JPY: -0.2
-12.50%0.00000039
JPY: 1.4
0.00000057
JPY: 2.0
0.00000054
JPY: 1.9
2021/01/010.00000040
JPY: 1.4
+0.00000001
JPY: +0.0
+2.56%0.00000041
JPY: 1.5
0.00000058
JPY: 2.0
0.00000055
JPY: 1.9
2020/12/310.00000039
JPY: 1.4
+0.00000001
JPY: +0.0
+2.63%0.00000042
JPY: 1.5
0.00000058
JPY: 2.1
0.00000055
JPY: 2.0
2020/12/300.00000038
JPY: 1.4
-0.00000004
JPY: -0.1
-9.52%0.00000044
JPY: 1.6
0.00000059
JPY: 2.1
0.00000056
JPY: 2.0
2020/12/290.00000042
JPY: 1.5
-0.00000004
JPY: -0.1
-8.70%0.00000045
JPY: 1.6
0.00000059
JPY: 2.1
0.00000056
JPY: 2.0
2020/12/280.00000046
JPY: 1.6
+0.00000002
JPY: +0.1
+4.55%0.00000046
JPY: 1.6
0.00000060
JPY: 2.1
0.00000056
JPY: 2.0
2020/12/270.00000044
JPY: 1.6
-0.00000006
JPY: -0.2
-12.00%0.00000045
JPY: 1.6
0.00000060
JPY: 2.1
0.00000057
JPY: 2.0
2020/12/260.00000050
JPY: 1.8
+0.00000007
JPY: +0.2
+16.28%0.00000045
JPY: 1.6
0.00000060
JPY: 2.1
0.00000057
JPY: 2.0
2020/12/250.00000043
JPY: 1.5
-0.00000002
JPY: -0.1
-4.44%0.00000045
JPY: 1.6
0.00000060
JPY: 2.1
0.00000057
JPY: 2.0
2020/12/240.00000045
JPY: 1.6
+0.00000003
JPY: +0.1
+7.14%0.00000046
JPY: 1.6
0.00000060
JPY: 2.1
0.00000058
JPY: 2.1
2020/12/230.00000042
JPY: 1.5
-0.00000003
JPY: -0.1
-6.67%0.00000048
JPY: 1.7
0.00000060
JPY: 2.1
0.00000058
JPY: 2.1
2020/12/220.00000045
JPY: 1.6
-0.00000004
JPY: -0.1
-8.16%0.00000050
JPY: 1.8
0.00000061
JPY: 2.2
0.00000059
JPY: 2.1
2020/12/210.00000049
JPY: 1.7
-0.00000002
JPY: -0.1
-3.92%0.00000053
JPY: 1.9
0.00000061
JPY: 2.2
0.00000059
JPY: 2.1
2020/12/200.00000051
JPY: 1.8
-0.00000001
JPY: -0.0
-1.92%0.00000059
JPY: 2.1
0.00000061
JPY: 2.2
0.00000059
JPY: 2.1
2020/12/190.00000052
JPY: 1.8
-0.00000001
JPY: -0.0
-1.89%0.00000070
JPY: 2.5
0.00000061
JPY: 2.2
0.00000059
JPY: 2.1
2020/12/180.00000053
JPY: 1.9
-0.00000008
JPY: -0.3
-13.11%0.00000081
JPY: 2.9
0.00000061
JPY: 2.2
0.00000060
JPY: 2.1
2020/12/170.00000061
JPY: 2.2
-0.00000015
JPY: -0.5
-19.74%0.00000088
JPY: 3.1
0.00000061
JPY: 2.2
0.00000060
JPY: 2.1
2020/12/160.00000076
JPY: 2.7
-0.00000032
JPY: -1.1
-29.63%0.00000092
JPY: 3.3
0.00000061
JPY: 2.2
0.00000060
JPY: 2.1
2020/12/150.00000108
JPY: 3.8
+0.00000001
JPY: +0.0
+0.93%0.00000091
JPY: 3.2
0.00000060
JPY: 2.1
0.00000060
JPY: 2.1
2020/12/140.00000107
JPY: 3.8
+0.00000019
JPY: +0.7
+21.59%0.00000082
JPY: 2.9
0.00000057
JPY: 2.0
0.00000060
JPY: 2.1
2020/12/130.00000088
JPY: 3.1
+0.00000009
JPY: +0.3
+11.39%0.00000071
JPY: 2.5
0.00000055
JPY: 1.9
0.00000060
JPY: 2.1
2020/12/120.00000079
JPY: 2.8
+0.00000008
JPY: +0.3
+11.27%0.00000064
JPY: 2.3
0.00000053
JPY: 1.9
0.00000059
JPY: 2.1
2020/12/110.00000071
JPY: 2.5
+0.00000005
JPY: +0.2
+7.58%0.00000059
JPY: 2.1
0.00000052
JPY: 1.9
0.00000059
JPY: 2.1
2020/12/100.00000066
JPY: 2.3
+0.00000014
JPY: +0.5
+26.92%0.00000055
JPY: 2.0
0.00000052
JPY: 1.8
0.00000060
JPY: 2.1
2020/12/090.00000052
JPY: 1.8
+0.00000001
JPY: +0.0
+1.96%0.00000053
JPY: 1.9
0.00000052
JPY: 1.8
0.00000060
JPY: 2.1
2020/12/080.00000051
JPY: 1.8
-0.00000003
JPY: -0.1
-5.56%0.00000053
JPY: 1.9
0.00000052
JPY: 1.8
0.00000060
JPY: 2.1
2020/12/070.00000054
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000054
JPY: 1.9
0.00000052
JPY: 1.9
0.00000060
JPY: 2.1
2020/12/060.00000054
JPY: 1.9
-0.00000001
JPY: -0.0
-1.82%0.00000053
JPY: 1.9
0.00000053
JPY: 1.9
0.00000061
JPY: 2.2


期間限定モニター募集キャンペーン中!