仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


YOYO/BTC  取引所:binance


   終値: 0.00000344
JPY: 2.4
 前日比: -0.00000037 (-9.71%)
 24h取引量: 226.33000000

2018/08/16 05:11:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 702,856.00 より円換算した値です。

YOYO/BTC (1分足)


 安値:0.00000342 高値:0.00000385
 始値:0.00000379 終値:0.00000344

2018/08/16 05:11:00 更新

YOYO/BTC (1日足)


5日平均乖離率:-5.65% 25日平均乖離率:-31.78% 75日平均乖離率:-59.49%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 702,856.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/160.00000344
JPY: 2.4
-0.00000037
JPY: -0.3
-9.71%0.00000365
JPY: 2.6
0.00000504
JPY: 3.5
0.00000849
JPY: 6.0
2018/08/150.00000381
JPY: 2.7
+0.00000057
JPY: +0.4
+17.59%0.00000375
JPY: 2.6
0.00000520
JPY: 3.7
0.00000862
JPY: 6.1
2018/08/140.00000324
JPY: 2.3
-0.00000065
JPY: -0.5
-16.71%0.00000386
JPY: 2.7
0.00000534
JPY: 3.8
0.00000875
JPY: 6.2
2018/08/130.00000389
JPY: 2.7
+0.00000004
JPY: +0.0
+1.04%0.00000407
JPY: 2.9
0.00000551
JPY: 3.9
0.00000888
JPY: 6.2
2018/08/120.00000385
JPY: 2.7
-0.00000012
JPY: -0.1
-3.02%0.00000414
JPY: 2.9
0.00000569
JPY: 4.0
0.00000899
JPY: 6.3
2018/08/110.00000397
JPY: 2.8
-0.00000037
JPY: -0.3
-8.53%0.00000443
JPY: 3.1
0.00000587
JPY: 4.1
0.00000910
JPY: 6.4
2018/08/100.00000434
JPY: 3.1
+0.00000003
JPY: +0.0
+0.70%0.00000457
JPY: 3.2
0.00000606
JPY: 4.3
0.00000921
JPY: 6.5
2018/08/090.00000431
JPY: 3.0
+0.00000008
JPY: +0.1
+1.89%0.00000461
JPY: 3.2
0.00000623
JPY: 4.4
0.00000932
JPY: 6.5
2018/08/080.00000423
JPY: 3.0
-0.00000108
JPY: -0.8
-20.34%0.00000464
JPY: 3.3
0.00000640
JPY: 4.5
0.00000943
JPY: 6.6
2018/08/070.00000531
JPY: 3.7
+0.00000065
JPY: +0.5
+13.95%0.00000472
JPY: 3.3
0.00000656
JPY: 4.6
0.00000955
JPY: 6.7
2018/08/060.00000466
JPY: 3.3
+0.00000011
JPY: +0.1
+2.42%0.00000463
JPY: 3.3
0.00000669
JPY: 4.7
0.00000966
JPY: 6.8
2018/08/050.00000455
JPY: 3.2
+0.00000010
JPY: +0.1
+2.25%0.00000482
JPY: 3.4
0.00000683
JPY: 4.8
0.00000977
JPY: 6.9
2018/08/040.00000445
JPY: 3.1
-0.00000017
JPY: -0.1
-3.68%0.00000501
JPY: 3.5
0.00000699
JPY: 4.9
0.00000989
JPY: 7.0
2018/08/030.00000462
JPY: 3.2
-0.00000024
JPY: -0.2
-4.94%0.00000532
JPY: 3.7
0.00000716
JPY: 5.0
0.00001003
JPY: 7.0
2018/08/020.00000486
JPY: 3.4
-0.00000078
JPY: -0.5
-13.83%0.00000568
JPY: 4.0
0.00000738
JPY: 5.2
0.00001017
JPY: 7.1
2018/08/010.00000564
JPY: 4.0
+0.00000014
JPY: +0.1
+2.55%0.00000601
JPY: 4.2
0.00000757
JPY: 5.3
0.00001031
JPY: 7.2
2018/07/310.00000550
JPY: 3.9
-0.00000049
JPY: -0.3
-8.18%0.00000614
JPY: 4.3
0.00000772
JPY: 5.4
0.00001044
JPY: 7.3
2018/07/300.00000599
JPY: 4.2
-0.00000040
JPY: -0.3
-6.26%0.00000632
JPY: 4.4
0.00000788
JPY: 5.5
0.00001057
JPY: 7.4
2018/07/290.00000639
JPY: 4.5
-0.00000012
JPY: -0.1
-1.84%0.00000641
JPY: 4.5
0.00000803
JPY: 5.6
0.00001071
JPY: 7.5
2018/07/280.00000651
JPY: 4.6
+0.00000021
JPY: +0.1
+3.33%0.00000641
JPY: 4.5
0.00000818
JPY: 5.7
0.00001083
JPY: 7.6
2018/07/270.00000630
JPY: 4.4
-0.00000009
JPY: -0.1
-1.41%0.00000650
JPY: 4.6
0.00000831
JPY: 5.8
0.00001096
JPY: 7.7
2018/07/260.00000639
JPY: 4.5
-0.00000007
JPY: -0.0
-1.08%0.00000671
JPY: 4.7
0.00000846
JPY: 5.9
0.00001109
JPY: 7.8
2018/07/250.00000646
JPY: 4.5
+0.00000008
JPY: +0.1
+1.25%0.00000692
JPY: 4.9
0.00000856
JPY: 6.0
0.00001126
JPY: 7.9
2018/07/240.00000638
JPY: 4.5
-0.00000059
JPY: -0.4
-8.46%0.00000712
JPY: 5.0
0.00000866
JPY: 6.1
0.00001138
JPY: 8.0
2018/07/230.00000697
JPY: 4.9
-0.00000039
JPY: -0.3
-5.30%0.00000750
JPY: 5.3
0.00000876
JPY: 6.2
0.00001152
JPY: 8.1
2018/07/220.00000736
JPY: 5.2
-0.00000006
JPY: -0.0
-0.81%0.00000780
JPY: 5.5
0.00000887
JPY: 6.2
0.00001165
JPY: 8.2
2018/07/210.00000742
JPY: 5.2
-0.00000006
JPY: -0.0
-0.80%0.00000808
JPY: 5.7
0.00000896
JPY: 6.3
0.00001178
JPY: 8.3
2018/07/200.00000748
JPY: 5.3
-0.00000078
JPY: -0.5
-9.44%0.00000831
JPY: 5.8
0.00000905
JPY: 6.4
0.00001192
JPY: 8.4
2018/07/190.00000826
JPY: 5.8
-0.00000024
JPY: -0.2
-2.82%0.00000851
JPY: 6.0
0.00000916
JPY: 6.4
0.00001205
JPY: 8.5
2018/07/180.00000850
JPY: 6.0
-0.00000023
JPY: -0.2
-2.63%0.00000850
JPY: 6.0
0.00000923
JPY: 6.5
0.00001218
JPY: 8.6
2018/07/170.00000873
JPY: 6.1
+0.00000013
JPY: +0.1
+1.51%0.00000850
JPY: 6.0
0.00000932
JPY: 6.6
0.00001234
JPY: 8.7
2018/07/160.00000860
JPY: 6.0
+0.00000014
JPY: +0.1
+1.65%0.00000838
JPY: 5.9
0.00000940
JPY: 6.6
0.00001250
JPY: 8.8
2018/07/150.00000846
JPY: 5.9
+0.00000024
JPY: +0.2
+2.92%0.00000839
JPY: 5.9
0.00000952
JPY: 6.7
0.00001269
JPY: 8.9
2018/07/140.00000822
JPY: 5.8
-0.00000027
JPY: -0.2
-3.18%0.00000846
JPY: 5.9
0.00000961
JPY: 6.8
0.00001285
JPY: 9.0
2018/07/130.00000849
JPY: 6.0
+0.00000036
JPY: +0.3
+4.43%0.00000884
JPY: 6.2
0.00000974
JPY: 6.8
0.00001295
JPY: 9.1
2018/07/120.00000813
JPY: 5.7
-0.00000054
JPY: -0.4
-6.23%0.00000904
JPY: 6.4
0.00000986
JPY: 6.9
0.00001302
JPY: 9.2
2018/07/110.00000867
JPY: 6.1
-0.00000012
JPY: -0.1
-1.37%0.00000931
JPY: 6.5
0.00001000
JPY: 7.0
0.00001310
JPY: 9.2
2018/07/100.00000879
JPY: 6.2
-0.00000131
JPY: -0.9
-12.97%0.00000945
JPY: 6.6
0.00001012
JPY: 7.1
0.00001316
JPY: 9.3
2018/07/090.00001010
JPY: 7.1
+0.00000058
JPY: +0.4
+6.09%0.00000963
JPY: 6.8
0.00001023
JPY: 7.2
0.00001323
JPY: 9.3
2018/07/080.00000952
JPY: 6.7
+0.00000005
JPY: +0.0
+0.53%0.00000966
JPY: 6.8
0.00001028
JPY: 7.2
0.00001326
JPY: 9.3
2018/07/070.00000947
JPY: 6.7
+0.00000009
JPY: +0.1
+0.96%0.00000972
JPY: 6.8
0.00001035
JPY: 7.3
0.00001333
JPY: 9.4
2018/07/060.00000938
JPY: 6.6
-0.00000031
JPY: -0.2
-3.20%0.00000980
JPY: 6.9
0.00001044
JPY: 7.3
0.00001340
JPY: 9.4
2018/07/050.00000969
JPY: 6.8
-0.00000055
JPY: -0.4
-5.37%0.00000972
JPY: 6.8
0.00001053
JPY: 7.4
0.00001348
JPY: 9.5
2018/07/040.00001024
JPY: 7.2
+0.00000044
JPY: +0.3
+4.49%0.00000960
JPY: 6.7
0.00001063
JPY: 7.5
0.00001353
JPY: 9.5
2018/07/030.00000980
JPY: 6.9
-0.00000011
JPY: -0.1
-1.11%0.00000932
JPY: 6.5
0.00001072
JPY: 7.5
0.00001359
JPY: 9.6
2018/07/020.00000991
JPY: 7.0
+0.00000096
JPY: +0.7
+10.73%0.00000927
JPY: 6.5
0.00001085
JPY: 7.6
0.00001364
JPY: 9.6
2018/07/010.00000895
JPY: 6.3
-0.00000013
JPY: -0.1
-1.43%0.00000924
JPY: 6.5
0.00001096
JPY: 7.7
0.00001368
JPY: 9.6
2018/06/300.00000908
JPY: 6.4
+0.00000024
JPY: +0.2
+2.71%0.00000940
JPY: 6.6
0.00001110
JPY: 7.8
0.00001373
JPY: 9.6
2018/06/290.00000884
JPY: 6.2
-0.00000074
JPY: -0.5
-7.72%0.00000962
JPY: 6.8
0.00001125
JPY: 7.9
0.00001377
JPY: 9.7
2018/06/280.00000958
JPY: 6.7
-0.00000017
JPY: -0.1
-1.74%0.00000986
JPY: 6.9
0.00001141
JPY: 8.0
0.00001382
JPY: 9.7
2018/06/270.00000975
JPY: 6.9
+0.00000002
JPY: +0.0
+0.21%0.00001009
JPY: 7.1
0.00001157
JPY: 8.1
0.00001386
JPY: 9.7


スポンサーリンク