仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


YOYO/BTC  取引所:binance


   終値: 0.00000040
JPY: 2.2
 前日比: +0.00000001 (+2.56%)
 24h取引量: 10.88000000

2021/12/07 08:29:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 5,721,291.00 より円換算した値です。

YOYO/BTC (1分足)


 安値:0.00000038 高値:0.00000040
 始値:0.00000039 終値:0.00000040

2021/12/07 08:29:00 更新

YOYO/BTC (1日足)


5日平均乖離率:-8.26% 25日平均乖離率:+0.20% 75日平均乖離率:+4.24%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 5,721,291.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/12/070.00000040
JPY: 2.3
+0.00000001
JPY: +0.1
+2.56%0.00000044
JPY: 2.5
0.00000040
JPY: 2.3
0.00000038
JPY: 2.2
2021/12/060.00000039
JPY: 2.2
-0.00000005
JPY: -0.3
-11.36%0.00000044
JPY: 2.5
0.00000040
JPY: 2.3
0.00000038
JPY: 2.2
2021/12/050.00000044
JPY: 2.5
-0.00000003
JPY: -0.2
-6.38%0.00000045
JPY: 2.6
0.00000039
JPY: 2.3
0.00000038
JPY: 2.2
2021/12/040.00000047
JPY: 2.7
-0.00000001
JPY: -0.1
-2.08%0.00000045
JPY: 2.6
0.00000039
JPY: 2.2
0.00000038
JPY: 2.2
2021/12/030.00000048
JPY: 2.7
+0.00000005
JPY: +0.3
+11.63%0.00000044
JPY: 2.5
0.00000038
JPY: 2.2
0.00000038
JPY: 2.2
2021/12/020.00000043
JPY: 2.5
-0.00000002
JPY: -0.1
-4.44%0.00000043
JPY: 2.4
0.00000038
JPY: 2.2
0.00000038
JPY: 2.2
2021/12/010.00000045
JPY: 2.6
+0.00000002
JPY: +0.1
+4.65%0.00000042
JPY: 2.4
0.00000038
JPY: 2.2
0.00000038
JPY: 2.2
2021/11/300.00000043
JPY: 2.5
0.00000000
JPY: 0.0
0.00%0.00000041
JPY: 2.3
0.00000037
JPY: 2.1
0.00000038
JPY: 2.2
2021/11/290.00000043
JPY: 2.5
+0.00000004
JPY: +0.2
+10.26%0.00000041
JPY: 2.3
0.00000037
JPY: 2.1
0.00000038
JPY: 2.2
2021/11/280.00000039
JPY: 2.2
-0.00000003
JPY: -0.2
-7.14%0.00000040
JPY: 2.3
0.00000036
JPY: 2.1
0.00000039
JPY: 2.2
2021/11/270.00000042
JPY: 2.4
+0.00000004
JPY: +0.2
+10.53%0.00000040
JPY: 2.3
0.00000036
JPY: 2.1
0.00000039
JPY: 2.2
2021/11/260.00000038
JPY: 2.2
-0.00000004
JPY: -0.2
-9.52%0.00000040
JPY: 2.3
0.00000036
JPY: 2.1
0.00000039
JPY: 2.2
2021/11/250.00000042
JPY: 2.4
+0.00000004
JPY: +0.2
+10.53%0.00000040
JPY: 2.3
0.00000036
JPY: 2.1
0.00000039
JPY: 2.2
2021/11/240.00000038
JPY: 2.2
-0.00000002
JPY: -0.1
-5.00%0.00000039
JPY: 2.2
0.00000036
JPY: 2.0
0.00000039
JPY: 2.2
2021/11/230.00000040
JPY: 2.3
0.00000000
JPY: 0.0
0.00%0.00000038
JPY: 2.2
0.00000035
JPY: 2.0
0.00000039
JPY: 2.2
2021/11/220.00000040
JPY: 2.3
+0.00000001
JPY: +0.1
+2.56%0.00000037
JPY: 2.1
0.00000035
JPY: 2.0
0.00000039
JPY: 2.3
2021/11/210.00000039
JPY: 2.2
+0.00000003
JPY: +0.2
+8.33%0.00000036
JPY: 2.1
0.00000035
JPY: 2.0
0.00000040
JPY: 2.3
2021/11/200.00000036
JPY: 2.1
0.00000000
JPY: 0.0
0.00%0.00000035
JPY: 2.0
0.00000035
JPY: 2.0
0.00000040
JPY: 2.3
2021/11/190.00000036
JPY: 2.1
+0.00000001
JPY: +0.1
+2.86%0.00000035
JPY: 2.0
0.00000035
JPY: 2.0
0.00000040
JPY: 2.3
2021/11/180.00000035
JPY: 2.0
-0.00000001
JPY: -0.1
-2.78%0.00000036
JPY: 2.1
0.00000035
JPY: 2.0
0.00000040
JPY: 2.3
2021/11/170.00000036
JPY: 2.1
+0.00000002
JPY: +0.1
+5.88%0.00000036
JPY: 2.1
0.00000035
JPY: 2.0
0.00000041
JPY: 2.3
2021/11/160.00000034
JPY: 1.9
-0.00000002
JPY: -0.1
-5.56%0.00000036
JPY: 2.0
0.00000035
JPY: 2.0
0.00000041
JPY: 2.3
2021/11/150.00000036
JPY: 2.1
-0.00000003
JPY: -0.2
-7.69%0.00000036
JPY: 2.0
0.00000035
JPY: 2.0
0.00000041
JPY: 2.4
2021/11/140.00000039
JPY: 2.2
+0.00000003
JPY: +0.2
+8.33%0.00000035
JPY: 2.0
0.00000035
JPY: 2.0
0.00000041
JPY: 2.4
2021/11/130.00000036
JPY: 2.1
+0.00000003
JPY: +0.2
+9.09%0.00000034
JPY: 1.9
0.00000035
JPY: 2.0
0.00000041
JPY: 2.4
2021/11/120.00000033
JPY: 1.9
-0.00000001
JPY: -0.1
-2.94%0.00000034
JPY: 1.9
0.00000036
JPY: 2.0
0.00000042
JPY: 2.4
2021/11/110.00000034
JPY: 1.9
+0.00000001
JPY: +0.1
+3.03%0.00000034
JPY: 1.9
0.00000036
JPY: 2.0
0.00000042
JPY: 2.4
2021/11/100.00000033
JPY: 1.9
-0.00000001
JPY: -0.1
-2.94%0.00000034
JPY: 1.9
0.00000036
JPY: 2.1
0.00000042
JPY: 2.4
2021/11/090.00000034
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000034
JPY: 2.0
0.00000036
JPY: 2.1
0.00000042
JPY: 2.4
2021/11/080.00000034
JPY: 1.9
-0.00000001
JPY: -0.1
-2.86%0.00000034
JPY: 2.0
0.00000037
JPY: 2.1
0.00000042
JPY: 2.4
2021/11/070.00000035
JPY: 2.0
+0.00000002
JPY: +0.1
+6.06%0.00000034
JPY: 2.0
0.00000037
JPY: 2.1
0.00000042
JPY: 2.4
2021/11/060.00000033
JPY: 1.9
-0.00000002
JPY: -0.1
-5.71%0.00000034
JPY: 2.0
0.00000037
JPY: 2.1
0.00000043
JPY: 2.4
2021/11/050.00000035
JPY: 2.0
+0.00000001
JPY: +0.1
+2.94%0.00000035
JPY: 2.0
0.00000038
JPY: 2.1
0.00000043
JPY: 2.4
2021/11/040.00000034
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000035
JPY: 2.0
0.00000038
JPY: 2.2
0.00000043
JPY: 2.5
2021/11/030.00000034
JPY: 1.9
-0.00000001
JPY: -0.1
-2.86%0.00000035
JPY: 2.0
0.00000038
JPY: 2.2
0.00000043
JPY: 2.5
2021/11/020.00000035
JPY: 2.0
-0.00000001
JPY: -0.1
-2.78%0.00000035
JPY: 2.0
0.00000038
JPY: 2.2
0.00000043
JPY: 2.5
2021/11/010.00000036
JPY: 2.1
0.00000000
JPY: 0.0
0.00%0.00000036
JPY: 2.0
0.00000039
JPY: 2.2
0.00000043
JPY: 2.5
2021/10/310.00000036
JPY: 2.1
+0.00000002
JPY: +0.1
+5.88%0.00000035
JPY: 2.0
0.00000039
JPY: 2.2
0.00000044
JPY: 2.5
2021/10/300.00000034
JPY: 1.9
-0.00000002
JPY: -0.1
-5.56%0.00000036
JPY: 2.0
0.00000039
JPY: 2.2
0.00000044
JPY: 2.5
2021/10/290.00000036
JPY: 2.1
0.00000000
JPY: 0.0
0.00%0.00000036
JPY: 2.1
0.00000039
JPY: 2.2
0.00000044
JPY: 2.5
2021/10/280.00000036
JPY: 2.1
+0.00000001
JPY: +0.1
+2.86%0.00000036
JPY: 2.1
0.00000039
JPY: 2.2
0.00000045
JPY: 2.6
2021/10/270.00000035
JPY: 2.0
-0.00000002
JPY: -0.1
-5.41%0.00000037
JPY: 2.1
0.00000039
JPY: 2.2
0.00000045
JPY: 2.6
2021/10/260.00000037
JPY: 2.1
+0.00000001
JPY: +0.1
+2.78%0.00000037
JPY: 2.1
0.00000039
JPY: 2.3
0.00000045
JPY: 2.6
2021/10/250.00000036
JPY: 2.1
-0.00000002
JPY: -0.1
-5.26%0.00000038
JPY: 2.2
0.00000040
JPY: 2.3
0.00000046
JPY: 2.6
2021/10/240.00000038
JPY: 2.2
0.00000000
JPY: 0.0
0.00%0.00000038
JPY: 2.2
0.00000040
JPY: 2.3
0.00000045
JPY: 2.6
2021/10/230.00000038
JPY: 2.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/10/220.00000038
JPY: 2.2
0.00000000
JPY: 0.0
0.00%0.00000038
JPY: 2.2
0.00000040
JPY: 2.3
0.00000045
JPY: 2.6
2021/10/210.00000038
JPY: 2.2
0.00000000
JPY: 0.0
0.00%0.00000039
JPY: 2.2
0.00000040
JPY: 2.3
0.00000045
JPY: 2.6
2021/10/200.00000038
JPY: 2.2
-0.00000001
JPY: -0.1
-2.56%0.00000039
JPY: 2.2
0.00000040
JPY: 2.3
0.00000045
JPY: 2.6
2021/10/190.00000039
JPY: 2.2
0.00000000
JPY: 0.0
0.00%0.00000040
JPY: 2.3
0.00000040
JPY: 2.3
0.00000045
JPY: 2.6
2021/10/180.00000039
JPY: 2.2
-0.00000001
JPY: -0.1
-2.50%0.00000040
JPY: 2.3
0.00000040
JPY: 2.3
0.00000045
JPY: 2.6


期間限定モニター募集キャンペーン中!