仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


XZC/BTC  取引所:binance


   終値: 0.00091400
JPY: 780.7
 前日比: -0.00001400 (-1.51%)
 24h取引量: 35.18000000

2019/05/21 04:04:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 855,118.50 より円換算した値です。

XZC/BTC (1分足)


 安値:0.00091300 高値:0.00092900
 始値:0.00092800 終値:0.00091400

2019/05/21 04:04:00 更新

XZC/BTC (1日足)


5日平均乖離率:-3.08% 25日平均乖離率:-14.04% 75日平均乖離率:-37.07%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 855,118.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/210.00091400
JPY: 781.6
-0.00001400
JPY: -12.0
-1.51%0.00094300
JPY: 806.4
0.00106332
JPY: 909.3
0.00145235
JPY: 1,241.9
2019/05/200.00092800
JPY: 793.5
-0.00000100
JPY: -0.9
-0.11%0.00096040
JPY: 821.3
0.00107764
JPY: 921.5
0.00146004
JPY: 1,248.5
2019/05/190.00092900
JPY: 794.4
-0.00004400
JPY: -37.6
-4.52%0.00097280
JPY: 831.9
0.00109376
JPY: 935.3
0.00146747
JPY: 1,254.9
2019/05/180.00097300
JPY: 832.0
+0.00000200
JPY: +1.7
+0.21%0.00096500
JPY: 825.2
0.00110752
JPY: 947.1
0.00147459
JPY: 1,260.9
2019/05/170.00097100
JPY: 830.3
-0.00003000
JPY: -25.7
-3.00%0.00095840
JPY: 819.5
0.00112488
JPY: 961.9
0.00148095
JPY: 1,266.4
2019/05/160.00100100
JPY: 856.0
+0.00001100
JPY: +9.4
+1.11%0.00094800
JPY: 810.7
0.00114564
JPY: 979.7
0.00148784
JPY: 1,272.3
2019/05/150.00099000
JPY: 846.6
+0.00010000
JPY: +85.5
+11.24%0.00094260
JPY: 806.0
0.00116640
JPY: 997.4
0.00149451
JPY: 1,278.0
2019/05/140.00089000
JPY: 761.1
-0.00005000
JPY: -42.8
-5.32%0.00094700
JPY: 809.8
0.00118968
JPY: 1,017.3
0.00150151
JPY: 1,284.0
2019/05/130.00094000
JPY: 803.8
+0.00002100
JPY: +18.0
+2.29%0.00097640
JPY: 834.9
0.00121756
JPY: 1,041.2
0.00151013
JPY: 1,291.3
2019/05/120.00091900
JPY: 785.9
-0.00005500
JPY: -47.0
-5.65%0.00101140
JPY: 864.9
0.00124284
JPY: 1,062.8
0.00151827
JPY: 1,298.3
2019/05/110.00097400
JPY: 832.9
-0.00003800
JPY: -32.5
-3.75%0.00105680
JPY: 903.7
0.00126780
JPY: 1,084.1
0.00152696
JPY: 1,305.7
2019/05/100.00101200
JPY: 865.4
-0.00002500
JPY: -21.4
-2.41%0.00108920
JPY: 931.4
0.00129092
JPY: 1,103.9
0.00153509
JPY: 1,312.7
2019/05/090.00103700
JPY: 886.8
-0.00007800
JPY: -66.7
-7.00%0.00110900
JPY: 948.3
0.00131328
JPY: 1,123.0
0.00154290
JPY: 1,319.4
2019/05/080.00111500
JPY: 953.5
-0.00003100
JPY: -26.5
-2.71%0.00113340
JPY: 969.2
0.00133540
JPY: 1,141.9
0.00155056
JPY: 1,325.9
2019/05/070.00114600
JPY: 980.0
+0.00001000
JPY: +8.6
+0.88%0.00114520
JPY: 979.3
0.00135404
JPY: 1,157.9
0.00155726
JPY: 1,331.6
2019/05/060.00113600
JPY: 971.4
+0.00002500
JPY: +21.4
+2.25%0.00115160
JPY: 984.8
0.00137244
JPY: 1,173.6
0.00156369
JPY: 1,337.1
2019/05/050.00111100
JPY: 950.0
-0.00004800
JPY: -41.0
-4.14%0.00116340
JPY: 994.8
0.00138964
JPY: 1,188.3
0.00157048
JPY: 1,342.9
2019/05/040.00115900
JPY: 991.1
-0.00001500
JPY: -12.8
-1.28%0.00117860
JPY: 1,007.8
0.00140872
JPY: 1,204.6
0.00157789
JPY: 1,349.3
2019/05/030.00117400
JPY: 1,003.9
-0.00000400
JPY: -3.4
-0.34%0.00118520
JPY: 1,013.5
0.00142768
JPY: 1,220.8
0.00158475
JPY: 1,355.2
2019/05/020.00117800
JPY: 1,007.3
-0.00001700
JPY: -14.5
-1.42%0.00120280
JPY: 1,028.5
0.00144744
JPY: 1,237.7
0.00159160
JPY: 1,361.0
2019/05/010.00119500
JPY: 1,021.9
+0.00000800
JPY: +6.8
+0.67%0.00121720
JPY: 1,040.9
0.00146992
JPY: 1,257.0
0.00159861
JPY: 1,367.0
2019/04/300.00118700
JPY: 1,015.0
-0.00000500
JPY: -4.3
-0.42%0.00123260
JPY: 1,054.0
0.00149164
JPY: 1,275.5
0.00160557
JPY: 1,373.0
2019/04/290.00119200
JPY: 1,019.3
-0.00007000
JPY: -59.9
-5.55%0.00126140
JPY: 1,078.6
0.00151440
JPY: 1,295.0
0.00161291
JPY: 1,379.2
2019/04/280.00126200
JPY: 1,079.2
+0.00001200
JPY: +10.3
+0.96%0.00127760
JPY: 1,092.5
0.00153640
JPY: 1,313.8
0.00162043
JPY: 1,385.7
2019/04/270.00125000
JPY: 1,068.9
-0.00002200
JPY: -18.8
-1.73%0.00130660
JPY: 1,117.3
0.00155364
JPY: 1,328.5
0.00162695
JPY: 1,391.2
2019/04/260.00127200
JPY: 1,087.7
-0.00005900
JPY: -50.5
-4.43%0.00135460
JPY: 1,158.3
0.00157208
JPY: 1,344.3
0.00163393
JPY: 1,397.2
2019/04/250.00133100
JPY: 1,138.2
+0.00005800
JPY: +49.6
+4.56%0.00140420
JPY: 1,200.8
0.00159692
JPY: 1,365.6
0.00164075
JPY: 1,403.0
2019/04/240.00127300
JPY: 1,088.6
-0.00013400
JPY: -114.6
-9.52%0.00145240
JPY: 1,242.0
0.00161588
JPY: 1,381.8
0.00164671
JPY: 1,408.1
2019/04/230.00140700
JPY: 1,203.2
-0.00008300
JPY: -71.0
-5.57%0.00151520
JPY: 1,295.7
0.00163512
JPY: 1,398.2
0.00165404
JPY: 1,414.4
2019/04/220.00149000
JPY: 1,274.1
-0.00003000
JPY: -25.7
-1.97%0.00154820
JPY: 1,323.9
0.00164912
JPY: 1,410.2
0.00165898
JPY: 1,418.6
2019/04/210.00152000
JPY: 1,299.8
-0.00005200
JPY: -44.5
-3.31%0.00155880
JPY: 1,333.0
0.00166136
JPY: 1,420.7
0.00166243
JPY: 1,421.6
2019/04/200.00157200
JPY: 1,344.2
-0.00001500
JPY: -12.8
-0.95%0.00156520
JPY: 1,338.4
0.00167228
JPY: 1,430.0
0.00166540
JPY: 1,424.1
2019/04/190.00158700
JPY: 1,357.1
+0.00001500
JPY: +12.8
+0.95%0.00156500
JPY: 1,338.3
0.00167824
JPY: 1,435.1
0.00166738
JPY: 1,425.8
2019/04/180.00157200
JPY: 1,344.2
+0.00002900
JPY: +24.8
+1.88%0.00156560
JPY: 1,338.8
0.00168168
JPY: 1,438.0
0.00166913
JPY: 1,427.3
2019/04/170.00154300
JPY: 1,319.4
-0.00000900
JPY: -7.7
-0.58%0.00156740
JPY: 1,340.3
0.00168696
JPY: 1,442.6
0.00167129
JPY: 1,429.2
2019/04/160.00155200
JPY: 1,327.1
-0.00001900
JPY: -16.2
-1.21%0.00158000
JPY: 1,351.1
0.00169384
JPY: 1,448.4
0.00167420
JPY: 1,431.6
2019/04/150.00157100
JPY: 1,343.4
-0.00001900
JPY: -16.2
-1.20%0.00158280
JPY: 1,353.5
0.00170024
JPY: 1,453.9
0.00167705
JPY: 1,434.1
2019/04/140.00159000
JPY: 1,359.6
+0.00000900
JPY: +7.7
+0.57%0.00158620
JPY: 1,356.4
0.00170300
JPY: 1,456.3
0.00167957
JPY: 1,436.2
2019/04/130.00158100
JPY: 1,351.9
-0.00002500
JPY: -21.4
-1.56%0.00159480
JPY: 1,363.7
0.00170608
JPY: 1,458.9
0.00168176
JPY: 1,438.1
2019/04/120.00160600
JPY: 1,373.3
+0.00004000
JPY: +34.2
+2.55%0.00161220
JPY: 1,378.6
0.00170924
JPY: 1,461.6
0.00168428
JPY: 1,440.3
2019/04/110.00156600
JPY: 1,339.1
-0.00002200
JPY: -18.8
-1.39%0.00163900
JPY: 1,401.5
0.00171184
JPY: 1,463.8
0.00168628
JPY: 1,442.0
2019/04/100.00158800
JPY: 1,357.9
-0.00004500
JPY: -38.5
-2.76%0.00167340
JPY: 1,431.0
0.00171688
JPY: 1,468.1
0.00168945
JPY: 1,444.7
2019/04/090.00163300
JPY: 1,396.4
-0.00003500
JPY: -29.9
-2.10%0.00170700
JPY: 1,459.7
0.00172024
JPY: 1,471.0
0.00169219
JPY: 1,447.0
2019/04/080.00166800
JPY: 1,426.3
-0.00007200
JPY: -61.6
-4.14%0.00172880
JPY: 1,478.3
0.00172396
JPY: 1,474.2
0.00169383
JPY: 1,448.4
2019/04/070.00174000
JPY: 1,487.9
+0.00000200
JPY: +1.7
+0.12%0.00173380
JPY: 1,482.6
0.00172304
JPY: 1,473.4
0.00169457
JPY: 1,449.1
2019/04/060.00173800
JPY: 1,486.2
-0.00001800
JPY: -15.4
-1.03%0.00172800
JPY: 1,477.6
0.00172724
JPY: 1,477.0
0.00169324
JPY: 1,447.9
2019/04/050.00175600
JPY: 1,501.6
+0.00001400
JPY: +12.0
+0.80%0.00175900
JPY: 1,504.2
0.00176136
JPY: 1,506.2
0.00169188
JPY: 1,446.8
2019/04/040.00174200
JPY: 1,489.6
+0.00004900
JPY: +41.9
+2.89%0.00176880
JPY: 1,512.5
0.00175052
JPY: 1,496.9
0.00168988
JPY: 1,445.0
2019/04/030.00169300
JPY: 1,447.7
-0.00001800
JPY: -15.4
-1.05%0.00177120
JPY: 1,514.6
0.00173968
JPY: 1,487.6
0.00168819
JPY: 1,443.6
2019/04/020.00171100
JPY: 1,463.1
-0.00018200
JPY: -155.6
-9.61%0.00178400
JPY: 1,525.5
0.00173072
JPY: 1,480.0
0.00168803
JPY: 1,443.5
2019/04/010.00189300
JPY: 1,618.7
+0.00008800
JPY: +75.3
+4.88%0.00180100
JPY: 1,540.1
0.00172164
JPY: 1,472.2
0.00168724
JPY: 1,442.8


期間限定モニター募集キャンペーン中!