仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


XZC/BTC  取引所:binance


   終値: 0.00046250
JPY: 448.1
 前日比: +0.00000630 (+1.38%)
 24h取引量: 15.65000000

2020/07/06 17:56:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 989,362.00 より円換算した値です。

XZC/BTC (1分足)


 安値:0.00045290 高値:0.00046630
 始値:0.00045620 終値:0.00046250

2020/07/06 17:56:00 更新

XZC/BTC (1日足)


5日平均乖離率:+0.07% 25日平均乖離率:-2.41% 75日平均乖離率:-2.73%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 989,362.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/060.00046250
JPY: 457.6
+0.00000630
JPY: +6.2
+1.38%0.00046216
JPY: 457.2
0.00047392
JPY: 468.9
0.00047550
JPY: 470.4
2020/07/050.00045620
JPY: 451.3
-0.00000530
JPY: -5.2
-1.15%0.00046188
JPY: 457.0
0.00047471
JPY: 469.7
0.00047695
JPY: 471.9
2020/07/040.00046150
JPY: 456.6
+0.00000050
JPY: +0.5
+0.11%0.00046294
JPY: 458.0
0.00047588
JPY: 470.8
0.00047834
JPY: 473.3
2020/07/030.00046100
JPY: 456.1
-0.00000860
JPY: -8.5
-1.83%0.00046214
JPY: 457.2
0.00047658
JPY: 471.5
0.00048008
JPY: 475.0
2020/07/020.00046960
JPY: 464.6
+0.00000850
JPY: +8.4
+1.84%0.00046274
JPY: 457.8
0.00047765
JPY: 472.6
0.00048087
JPY: 475.8
2020/07/010.00046110
JPY: 456.2
-0.00000040
JPY: -0.4
-0.09%0.00046580
JPY: 460.8
0.00047855
JPY: 473.5
0.00048132
JPY: 476.2
2020/06/300.00046150
JPY: 456.6
+0.00000400
JPY: +4.0
+0.87%0.00047300
JPY: 468.0
0.00048031
JPY: 475.2
0.00048170
JPY: 476.6
2020/06/290.00045750
JPY: 452.6
-0.00000650
JPY: -6.4
-1.40%0.00047652
JPY: 471.5
0.00048186
JPY: 476.7
0.00048211
JPY: 477.0
2020/06/280.00046400
JPY: 459.1
-0.00002090
JPY: -20.7
-4.31%0.00048214
JPY: 477.0
0.00048332
JPY: 478.2
0.00048246
JPY: 477.3
2020/06/270.00048490
JPY: 479.7
-0.00001220
JPY: -12.1
-2.45%0.00048566
JPY: 480.5
0.00048469
JPY: 479.5
0.00048285
JPY: 477.7
2020/06/260.00049710
JPY: 491.8
+0.00001800
JPY: +17.8
+3.76%0.00048330
JPY: 478.2
0.00048526
JPY: 480.1
0.00048290
JPY: 477.8
2020/06/250.00047910
JPY: 474.0
-0.00000650
JPY: -6.4
-1.34%0.00047796
JPY: 472.9
0.00048560
JPY: 480.4
0.00048286
JPY: 477.7
2020/06/240.00048560
JPY: 480.4
+0.00000400
JPY: +4.0
+0.83%0.00047650
JPY: 471.4
0.00048786
JPY: 482.7
0.00048314
JPY: 478.0
2020/06/230.00048160
JPY: 476.5
+0.00000850
JPY: +8.4
+1.80%0.00047416
JPY: 469.1
0.00048924
JPY: 484.0
0.00048325
JPY: 478.1
2020/06/220.00047310
JPY: 468.1
+0.00000270
JPY: +2.7
+0.57%0.00047348
JPY: 468.4
0.00048966
JPY: 484.5
0.00048373
JPY: 478.6
2020/06/210.00047040
JPY: 465.4
-0.00000140
JPY: -1.4
-0.30%0.00047430
JPY: 469.3
0.00048986
JPY: 484.6
0.00048401
JPY: 478.9
2020/06/200.00047180
JPY: 466.8
-0.00000210
JPY: -2.1
-0.44%0.00047592
JPY: 470.9
0.00049068
JPY: 485.5
0.00048433
JPY: 479.2
2020/06/190.00047390
JPY: 468.9
-0.00000430
JPY: -4.3
-0.90%0.00047800
JPY: 472.9
0.00049205
JPY: 486.8
0.00048467
JPY: 479.5
2020/06/180.00047820
JPY: 473.1
+0.00000100
JPY: +1.0
+0.21%0.00048182
JPY: 476.7
0.00049374
JPY: 488.5
0.00048463
JPY: 479.5
2020/06/170.00047720
JPY: 472.1
-0.00000130
JPY: -1.3
-0.27%0.00048308
JPY: 477.9
0.00049412
JPY: 488.9
0.00048458
JPY: 479.4
2020/06/160.00047850
JPY: 473.4
-0.00000370
JPY: -3.7
-0.77%0.00048402
JPY: 478.9
0.00049454
JPY: 489.3
0.00048439
JPY: 479.2
2020/06/150.00048220
JPY: 477.1
-0.00001080
JPY: -10.7
-2.19%0.00048480
JPY: 479.6
0.00049416
JPY: 488.9
0.00048424
JPY: 479.1
2020/06/140.00049300
JPY: 487.8
+0.00000850
JPY: +8.4
+1.75%0.00048546
JPY: 480.3
0.00049289
JPY: 487.6
0.00048420
JPY: 479.0
2020/06/130.00048450
JPY: 479.3
+0.00000260
JPY: +2.6
+0.54%0.00048264
JPY: 477.5
0.00049118
JPY: 486.0
0.00048400
JPY: 478.9
2020/06/120.00048190
JPY: 476.8
-0.00000050
JPY: -0.5
-0.10%0.00048328
JPY: 478.1
0.00048931
JPY: 484.1
0.00048396
JPY: 478.8
2020/06/110.00048240
JPY: 477.3
-0.00000310
JPY: -3.1
-0.64%0.00048532
JPY: 480.2
0.00048776
JPY: 482.6
0.00048406
JPY: 478.9
2020/06/100.00048550
JPY: 480.3
+0.00000660
JPY: +6.5
+1.38%0.00048986
JPY: 484.6
0.00048563
JPY: 480.5
0.00048416
JPY: 479.0
2020/06/090.00047890
JPY: 473.8
-0.00000880
JPY: -8.7
-1.80%0.00049282
JPY: 487.6
0.00048312
JPY: 478.0
0.00048417
JPY: 479.0
2020/06/080.00048770
JPY: 482.5
-0.00000440
JPY: -4.4
-0.89%0.00049584
JPY: 490.6
0.00048080
JPY: 475.7
0.00048421
JPY: 479.1
2020/06/070.00049210
JPY: 486.9
-0.00001300
JPY: -12.9
-2.57%0.00049796
JPY: 492.7
0.00047790
JPY: 472.8
0.00048409
JPY: 478.9
2020/06/060.00050510
JPY: 499.7
+0.00000480
JPY: +4.7
+0.96%0.00049934
JPY: 494.0
0.00047626
JPY: 471.2
0.00048406
JPY: 478.9
2020/06/050.00050030
JPY: 495.0
+0.00000630
JPY: +6.2
+1.28%0.00049946
JPY: 494.1
0.00047416
JPY: 469.1
0.00048415
JPY: 479.0
2020/06/040.00049400
JPY: 488.7
-0.00000430
JPY: -4.3
-0.86%0.00050650
JPY: 501.1
0.00047112
JPY: 466.1
0.00048441
JPY: 479.3
2020/06/030.00049830
JPY: 493.0
-0.00000070
JPY: -0.7
-0.14%0.00051176
JPY: 506.3
0.00046908
JPY: 464.1
0.00048504
JPY: 479.9
2020/06/020.00049900
JPY: 493.7
-0.00000670
JPY: -6.6
-1.32%0.00051050
JPY: 505.1
0.00046649
JPY: 461.5
0.00048589
JPY: 480.7
2020/06/010.00050570
JPY: 500.3
-0.00002980
JPY: -29.5
-5.56%0.00050630
JPY: 500.9
0.00046286
JPY: 457.9
0.00048704
JPY: 481.9
2020/05/310.00053550
JPY: 529.8
+0.00001520
JPY: +15.0
+2.92%0.00050338
JPY: 498.0
0.00045933
JPY: 454.4
0.00048787
JPY: 482.7
2020/05/300.00052030
JPY: 514.8
+0.00002830
JPY: +28.0
+5.75%0.00049746
JPY: 492.2
0.00045565
JPY: 450.8
0.00048830
JPY: 483.1
2020/05/290.00049200
JPY: 486.8
+0.00001400
JPY: +13.9
+2.93%0.00049662
JPY: 491.3
0.00045335
JPY: 448.5
0.00048904
JPY: 483.8
2020/05/280.00047800
JPY: 472.9
-0.00001310
JPY: -13.0
-2.67%0.00049578
JPY: 490.5
0.00045247
JPY: 447.7
0.00049017
JPY: 485.0
2020/05/270.00049110
JPY: 485.9
-0.00001480
JPY: -14.6
-2.93%0.00049774
JPY: 492.4
0.00045222
JPY: 447.4
0.00049105
JPY: 485.8
2020/05/260.00050590
JPY: 500.5
-0.00001020
JPY: -10.1
-1.98%0.00049332
JPY: 488.1
0.00045196
JPY: 447.2
0.00049175
JPY: 486.5
2020/05/250.00051610
JPY: 510.6
+0.00002830
JPY: +28.0
+5.80%0.00048222
JPY: 477.1
0.00045022
JPY: 445.4
0.00049220
JPY: 487.0
2020/05/240.00048780
JPY: 482.6
0.00000000
JPY: 0.0
0.00%0.00046902
JPY: 464.0
0.00044778
JPY: 443.0
0.00049267
JPY: 487.4
2020/05/230.00048780
JPY: 482.6
+0.00001880
JPY: +18.6
+4.01%0.00045904
JPY: 454.2
0.00044771
JPY: 442.9
0.00049354
JPY: 488.3
2020/05/220.00046900
JPY: 464.0
+0.00001860
JPY: +18.4
+4.13%0.00045010
JPY: 445.3
0.00044860
JPY: 443.8
0.00049441
JPY: 489.1
2020/05/210.00045040
JPY: 445.6
+0.00000030
JPY: +0.3
+0.07%0.00044214
JPY: 437.4
0.00045050
JPY: 445.7
0.00049597
JPY: 490.7
2020/05/200.00045010
JPY: 445.3
+0.00001220
JPY: +12.1
+2.79%0.00043660
JPY: 432.0
0.00045362
JPY: 448.8
0.00049805
JPY: 492.8
2020/05/190.00043790
JPY: 433.2
-0.00000520
JPY: -5.1
-1.17%0.00043078
JPY: 426.2
0.00045708
JPY: 452.2
0.00050016
JPY: 494.8
2020/05/180.00044310
JPY: 438.4
+0.00001390
JPY: +13.8
+3.24%0.00042620
JPY: 421.7
0.00046092
JPY: 456.0
0.00050260
JPY: 497.3
2020/05/170.00042920
JPY: 424.6
+0.00000650
JPY: +6.4
+1.54%0.00042782
JPY: 423.3
0.00046481
JPY: 459.9
0.00050474
JPY: 499.4


期間限定モニター募集キャンペーン中!