仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


XZC/BTC  取引所:binance


   終値: 0.00151300
JPY: 1,074.3
 前日比: +0.00003300 (+2.23%)
 24h取引量: 67.80000000

2018/10/17 08:12:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 725,881.00 より円換算した値です。

XZC/BTC (1分足)


 安値:0.00148000 高値:0.00153500
 始値:0.00148000 終値:0.00151300

2018/10/17 08:12:00 更新

XZC/BTC (1日足)


5日平均乖離率:+3.25% 25日平均乖離率:+2.85% 75日平均乖離率:-11.14%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 725,881.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/170.00151300
JPY: 1,098.3
+0.00003300
JPY: +24.0
+2.23%0.00146540
JPY: 1,063.7
0.00147108
JPY: 1,067.8
0.00170265
JPY: 1,235.9
2018/10/160.00148000
JPY: 1,074.3
+0.00005200
JPY: +37.7
+3.64%0.00145360
JPY: 1,055.1
0.00146660
JPY: 1,064.6
0.00170608
JPY: 1,238.4
2018/10/150.00142800
JPY: 1,036.6
-0.00001900
JPY: -13.8
-1.31%0.00145480
JPY: 1,056.0
0.00146312
JPY: 1,062.1
0.00170975
JPY: 1,241.1
2018/10/140.00144700
JPY: 1,050.3
-0.00001200
JPY: -8.7
-0.82%0.00148280
JPY: 1,076.3
0.00146220
JPY: 1,061.4
0.00171523
JPY: 1,245.1
2018/10/130.00145900
JPY: 1,059.1
+0.00000500
JPY: +3.6
+0.34%0.00149380
JPY: 1,084.3
0.00146172
JPY: 1,061.0
0.00172069
JPY: 1,249.0
2018/10/120.00145400
JPY: 1,055.4
-0.00003200
JPY: -23.2
-2.15%0.00150640
JPY: 1,093.5
0.00146192
JPY: 1,061.2
0.00172693
JPY: 1,253.5
2018/10/110.00148600
JPY: 1,078.7
-0.00008200
JPY: -59.5
-5.23%0.00151720
JPY: 1,101.3
0.00146188
JPY: 1,061.2
0.00173364
JPY: 1,258.4
2018/10/100.00156800
JPY: 1,138.2
+0.00006600
JPY: +47.9
+4.39%0.00151200
JPY: 1,097.5
0.00146116
JPY: 1,060.6
0.00173979
JPY: 1,262.9
2018/10/090.00150200
JPY: 1,090.3
-0.00002000
JPY: -14.5
-1.31%0.00149120
JPY: 1,082.4
0.00146040
JPY: 1,060.1
0.00174576
JPY: 1,267.2
2018/10/080.00152200
JPY: 1,104.8
+0.00001400
JPY: +10.2
+0.93%0.00148700
JPY: 1,079.4
0.00146184
JPY: 1,061.1
0.00175164
JPY: 1,271.5
2018/10/070.00150800
JPY: 1,094.6
+0.00004800
JPY: +34.8
+3.29%0.00148040
JPY: 1,074.6
0.00146064
JPY: 1,060.3
0.00175809
JPY: 1,276.2
2018/10/060.00146000
JPY: 1,059.8
-0.00000400
JPY: -2.9
-0.27%0.00148500
JPY: 1,077.9
0.00145808
JPY: 1,058.4
0.00176481
JPY: 1,281.0
2018/10/050.00146400
JPY: 1,062.7
-0.00001700
JPY: -12.3
-1.15%0.00149760
JPY: 1,087.1
0.00146480
JPY: 1,063.3
0.00177488
JPY: 1,288.4
2018/10/040.00148100
JPY: 1,075.0
-0.00000800
JPY: -5.8
-0.54%0.00150460
JPY: 1,092.2
0.00147264
JPY: 1,069.0
0.00178463
JPY: 1,295.4
2018/10/030.00148900
JPY: 1,080.8
-0.00004200
JPY: -30.5
-2.74%0.00150660
JPY: 1,093.6
0.00147688
JPY: 1,072.0
0.00179416
JPY: 1,302.3
2018/10/020.00153100
JPY: 1,111.3
+0.00000800
JPY: +5.8
+0.53%0.00150060
JPY: 1,089.3
0.00148456
JPY: 1,077.6
0.00180659
JPY: 1,311.4
2018/10/010.00152300
JPY: 1,105.5
+0.00002400
JPY: +17.4
+1.60%0.00147580
JPY: 1,071.3
0.00149072
JPY: 1,082.1
0.00181567
JPY: 1,318.0
2018/09/300.00149900
JPY: 1,088.1
+0.00000800
JPY: +5.8
+0.54%0.00145200
JPY: 1,054.0
0.00149696
JPY: 1,086.6
0.00182749
JPY: 1,326.5
2018/09/290.00149100
JPY: 1,082.3
+0.00003200
JPY: +23.2
+2.19%0.00142720
JPY: 1,036.0
0.00150776
JPY: 1,094.5
0.00184061
JPY: 1,336.1
2018/09/280.00145900
JPY: 1,059.1
+0.00005200
JPY: +37.7
+3.70%0.00141180
JPY: 1,024.8
0.00151936
JPY: 1,102.9
0.00185348
JPY: 1,345.4
2018/09/270.00140700
JPY: 1,021.3
+0.00000300
JPY: +2.2
+0.21%0.00140260
JPY: 1,018.1
0.00153344
JPY: 1,113.1
0.00186735
JPY: 1,355.5
2018/09/260.00140400
JPY: 1,019.1
+0.00002900
JPY: +21.1
+2.11%0.00140140
JPY: 1,017.2
0.00154976
JPY: 1,124.9
0.00188212
JPY: 1,366.2
2018/09/250.00137500
JPY: 998.1
-0.00003900
JPY: -28.3
-2.76%0.00139920
JPY: 1,015.7
0.00156752
JPY: 1,137.8
0.00189811
JPY: 1,377.8
2018/09/240.00141400
JPY: 1,026.4
+0.00000100
JPY: +0.7
+0.07%0.00140520
JPY: 1,020.0
0.00158552
JPY: 1,150.9
0.00191436
JPY: 1,389.6
2018/09/230.00141300
JPY: 1,025.7
+0.00001200
JPY: +8.7
+0.86%0.00140940
JPY: 1,023.1
0.00160212
JPY: 1,162.9
0.00193020
JPY: 1,401.1
2018/09/220.00140100
JPY: 1,017.0
+0.00000800
JPY: +5.8
+0.57%0.00141960
JPY: 1,030.5
0.00161896
JPY: 1,175.2
0.00194691
JPY: 1,413.2
2018/09/210.00139300
JPY: 1,011.2
-0.00001200
JPY: -8.7
-0.85%0.00143000
JPY: 1,038.0
0.00163684
JPY: 1,188.2
0.00196525
JPY: 1,426.5
2018/09/200.00140500
JPY: 1,019.9
-0.00003000
JPY: -21.8
-2.09%0.00144500
JPY: 1,048.9
0.00165660
JPY: 1,202.5
0.00198300
JPY: 1,439.4
2018/09/190.00143500
JPY: 1,041.6
-0.00002900
JPY: -21.1
-1.98%0.00147380
JPY: 1,069.8
0.00167860
JPY: 1,218.5
0.00199800
JPY: 1,450.3
2018/09/180.00146400
JPY: 1,062.7
+0.00001100
JPY: +8.0
+0.76%0.00149440
JPY: 1,084.8
0.00169892
JPY: 1,233.2
0.00201204
JPY: 1,460.5
2018/09/170.00145300
JPY: 1,054.7
-0.00001500
JPY: -10.9
-1.02%0.00150000
JPY: 1,088.8
0.00171712
JPY: 1,246.4
0.00202628
JPY: 1,470.8
2018/09/160.00146800
JPY: 1,065.6
-0.00008100
JPY: -58.8
-5.23%0.00149820
JPY: 1,087.5
0.00173476
JPY: 1,259.2
0.00204023
JPY: 1,481.0
2018/09/150.00154900
JPY: 1,124.4
+0.00001100
JPY: +8.0
+0.72%0.00153020
JPY: 1,110.7
0.00175564
JPY: 1,274.4
0.00205449
JPY: 1,491.3
2018/09/140.00153800
JPY: 1,116.4
+0.00004600
JPY: +33.4
+3.08%0.00155240
JPY: 1,126.9
0.00177544
JPY: 1,288.8
0.00206720
JPY: 1,500.5
2018/09/130.00149200
JPY: 1,083.0
+0.00004800
JPY: +34.8
+3.32%0.00156220
JPY: 1,134.0
0.00180240
JPY: 1,308.3
0.00207843
JPY: 1,508.7
2018/09/120.00144400
JPY: 1,048.2
-0.00018400
JPY: -133.6
-11.30%0.00160000
JPY: 1,161.4
0.00183028
JPY: 1,328.6
0.00208955
JPY: 1,516.8
2018/09/110.00162800
JPY: 1,181.7
-0.00003200
JPY: -23.2
-1.93%0.00164820
JPY: 1,196.4
0.00185532
JPY: 1,346.7
0.00210033
JPY: 1,524.6
2018/09/100.00166000
JPY: 1,205.0
+0.00007300
JPY: +53.0
+4.60%0.00165840
JPY: 1,203.8
0.00187884
JPY: 1,363.8
0.00210957
JPY: 1,531.3
2018/09/090.00158700
JPY: 1,152.0
-0.00009400
JPY: -68.2
-5.59%0.00168020
JPY: 1,219.6
0.00189772
JPY: 1,377.5
0.00211969
JPY: 1,538.6
2018/09/080.00168100
JPY: 1,220.2
-0.00000400
JPY: -2.9
-0.24%0.00171900
JPY: 1,247.8
0.00192344
JPY: 1,396.2
0.00213332
JPY: 1,548.5
2018/09/070.00168500
JPY: 1,223.1
+0.00000600
JPY: +4.4
+0.36%0.00174500
JPY: 1,266.7
0.00193732
JPY: 1,406.3
0.00214679
JPY: 1,558.3
2018/09/060.00167900
JPY: 1,218.8
-0.00009000
JPY: -65.3
-5.09%0.00177100
JPY: 1,285.5
0.00195252
JPY: 1,417.3
0.00215973
JPY: 1,567.7
2018/09/050.00176900
JPY: 1,284.1
-0.00001200
JPY: -8.7
-0.67%0.00180480
JPY: 1,310.1
0.00196496
JPY: 1,426.3
0.00217492
JPY: 1,578.7
2018/09/040.00178100
JPY: 1,292.8
-0.00003000
JPY: -21.8
-1.66%0.00181600
JPY: 1,318.2
0.00197100
JPY: 1,430.7
0.00219096
JPY: 1,590.4
2018/09/030.00181100
JPY: 1,314.6
-0.00000400
JPY: -2.9
-0.22%0.00182560
JPY: 1,325.2
0.00198316
JPY: 1,439.5
0.00220633
JPY: 1,601.5
2018/09/020.00181500
JPY: 1,317.5
-0.00003300
JPY: -24.0
-1.79%0.00183020
JPY: 1,328.5
0.00199328
JPY: 1,446.9
0.00222155
JPY: 1,612.6
2018/09/010.00184800
JPY: 1,341.4
+0.00002300
JPY: +16.7
+1.26%0.00183680
JPY: 1,333.3
0.00199924
JPY: 1,451.2
0.00223740
JPY: 1,624.1
2018/08/310.00182500
JPY: 1,324.7
-0.00000400
JPY: -2.9
-0.22%0.00184460
JPY: 1,339.0
0.00200716
JPY: 1,457.0
0.00225221
JPY: 1,634.8
2018/08/300.00182900
JPY: 1,327.6
-0.00000500
JPY: -3.6
-0.27%0.00187060
JPY: 1,357.8
0.00201176
JPY: 1,460.3
0.00226788
JPY: 1,646.2
2018/08/290.00183400
JPY: 1,331.3
-0.00001400
JPY: -10.2
-0.76%0.00189340
JPY: 1,374.4
0.00201488
JPY: 1,462.6
0.00228393
JPY: 1,657.9
2018/08/280.00184800
JPY: 1,341.4
-0.00003900
JPY: -28.3
-2.07%0.00191040
JPY: 1,386.7
0.00201792
JPY: 1,464.8
0.00230095
JPY: 1,670.2


期間限定モニター募集キャンペーン中!