仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


XZC/BTC  取引所:binance


   終値: 0.00193800
JPY: 1,242.8
 前日比: -0.00012700 (-6.15%)
 24h取引量: 69.11000000

2018/08/14 17:28:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 673,611.50 より円換算した値です。

XZC/BTC (1分足)


 安値:0.00184500 高値:0.00211100
 始値:0.00206000 終値:0.00193800

2018/08/14 17:28:00 更新

XZC/BTC (1日足)


5日平均乖離率:-3.08% 25日平均乖離率:-2.05% 75日平均乖離率:-25.25%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 673,611.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/140.00193800
JPY: 1,305.5
-0.00012700
JPY: -85.5
-6.15%0.00199960
JPY: 1,347.0
0.00197856
JPY: 1,332.8
0.00259252
JPY: 1,746.4
2018/08/130.00206500
JPY: 1,391.0
+0.00007500
JPY: +50.5
+3.77%0.00202480
JPY: 1,363.9
0.00199788
JPY: 1,345.8
0.00261871
JPY: 1,764.0
2018/08/120.00199000
JPY: 1,340.5
+0.00007000
JPY: +47.2
+3.65%0.00200460
JPY: 1,350.3
0.00200376
JPY: 1,349.8
0.00264421
JPY: 1,781.2
2018/08/110.00192000
JPY: 1,293.3
-0.00016500
JPY: -111.1
-7.91%0.00201580
JPY: 1,357.9
0.00202056
JPY: 1,361.1
0.00266941
JPY: 1,798.1
2018/08/100.00208500
JPY: 1,404.5
+0.00002100
JPY: +14.1
+1.02%0.00201980
JPY: 1,360.6
0.00204308
JPY: 1,376.2
0.00269529
JPY: 1,815.6
2018/08/090.00206400
JPY: 1,390.3
+0.00010000
JPY: +67.4
+5.09%0.00198420
JPY: 1,336.6
0.00205792
JPY: 1,386.2
0.00272121
JPY: 1,833.0
2018/08/080.00196400
JPY: 1,323.0
-0.00008200
JPY: -55.2
-4.01%0.00195340
JPY: 1,315.8
0.00207532
JPY: 1,398.0
0.00274856
JPY: 1,851.5
2018/08/070.00204600
JPY: 1,378.2
+0.00010600
JPY: +71.4
+5.46%0.00191460
JPY: 1,289.7
0.00209736
JPY: 1,412.8
0.00277809
JPY: 1,871.4
2018/08/060.00194000
JPY: 1,306.8
+0.00003300
JPY: +22.2
+1.73%0.00185640
JPY: 1,250.5
0.00211964
JPY: 1,427.8
0.00280767
JPY: 1,891.3
2018/08/050.00190700
JPY: 1,284.6
-0.00000300
JPY: -2.0
-0.16%0.00183620
JPY: 1,236.9
0.00214580
JPY: 1,445.4
0.00283787
JPY: 1,911.6
2018/08/040.00191000
JPY: 1,286.6
+0.00014000
JPY: +94.3
+7.91%0.00182620
JPY: 1,230.1
0.00217360
JPY: 1,464.2
0.00286871
JPY: 1,932.4
2018/08/030.00177000
JPY: 1,192.3
+0.00001500
JPY: +10.1
+0.85%0.00182960
JPY: 1,232.4
0.00220384
JPY: 1,484.5
0.00289949
JPY: 1,953.1
2018/08/020.00175500
JPY: 1,182.2
-0.00008400
JPY: -56.6
-4.57%0.00186700
JPY: 1,257.6
0.00224412
JPY: 1,511.7
0.00293253
JPY: 1,975.4
2018/08/010.00183900
JPY: 1,238.8
-0.00001800
JPY: -12.1
-0.97%0.00190540
JPY: 1,283.5
0.00228288
JPY: 1,537.8
0.00296661
JPY: 1,998.3
2018/07/310.00185700
JPY: 1,250.9
-0.00007000
JPY: -47.2
-3.63%0.00194080
JPY: 1,307.3
0.00231052
JPY: 1,556.4
0.00299839
JPY: 2,019.7
2018/07/300.00192700
JPY: 1,298.0
-0.00003000
JPY: -20.2
-1.53%0.00195800
JPY: 1,318.9
0.00233576
JPY: 1,573.4
0.00303299
JPY: 2,043.1
2018/07/290.00195700
JPY: 1,318.3
+0.00001000
JPY: +6.7
+0.51%0.00197380
JPY: 1,329.6
0.00235996
JPY: 1,589.7
0.00306612
JPY: 2,065.4
2018/07/280.00194700
JPY: 1,311.5
-0.00006900
JPY: -46.5
-3.42%0.00198480
JPY: 1,337.0
0.00238164
JPY: 1,604.3
0.00310241
JPY: 2,089.8
2018/07/270.00201600
JPY: 1,358.0
+0.00007300
JPY: +49.2
+3.76%0.00203840
JPY: 1,373.1
0.00240528
JPY: 1,620.2
0.00313547
JPY: 2,112.1
2018/07/260.00194300
JPY: 1,308.8
-0.00006300
JPY: -42.4
-3.14%0.00207420
JPY: 1,397.2
0.00242472
JPY: 1,633.3
0.00316568
JPY: 2,132.4
2018/07/250.00200600
JPY: 1,351.3
-0.00000600
JPY: -4.0
-0.30%0.00212480
JPY: 1,431.3
0.00244220
JPY: 1,645.1
0.00319643
JPY: 2,153.1
2018/07/240.00201200
JPY: 1,355.3
-0.00020300
JPY: -136.7
-9.16%0.00220780
JPY: 1,487.2
0.00245500
JPY: 1,653.7
0.00322524
JPY: 2,172.6
2018/07/230.00221500
JPY: 1,492.0
+0.00002000
JPY: +13.5
+0.91%0.00224780
JPY: 1,514.1
0.00246464
JPY: 1,660.2
0.00325748
JPY: 2,194.3
2018/07/220.00219500
JPY: 1,478.6
-0.00000100
JPY: -0.7
-0.05%0.00228680
JPY: 1,540.4
0.00246888
JPY: 1,663.1
0.00328751
JPY: 2,214.5
2018/07/210.00219600
JPY: 1,479.3
-0.00022500
JPY: -151.6
-9.29%0.00234440
JPY: 1,579.2
0.00247784
JPY: 1,669.1
0.00332063
JPY: 2,236.8
2018/07/200.00242100
JPY: 1,630.8
+0.00020900
JPY: +140.8
+9.45%0.00239640
JPY: 1,614.2
0.00249436
JPY: 1,680.2
0.00335367
JPY: 2,259.1
2018/07/190.00221200
JPY: 1,490.0
-0.00019800
JPY: -133.4
-8.22%0.00241200
JPY: 1,624.8
0.00250516
JPY: 1,687.5
0.00338400
JPY: 2,279.5
2018/07/180.00241000
JPY: 1,623.4
-0.00007300
JPY: -49.2
-2.94%0.00247260
JPY: 1,665.6
0.00252292
JPY: 1,699.5
0.00341717
JPY: 2,301.8
2018/07/170.00248300
JPY: 1,672.6
+0.00002700
JPY: +18.2
+1.10%0.00251120
JPY: 1,691.6
0.00253924
JPY: 1,710.5
0.00344623
JPY: 2,321.4
2018/07/160.00245600
JPY: 1,654.4
-0.00004300
JPY: -29.0
-1.72%0.00253340
JPY: 1,706.5
0.00255880
JPY: 1,723.6
0.00347636
JPY: 2,341.7
2018/07/150.00249900
JPY: 1,683.4
-0.00001600
JPY: -10.8
-0.64%0.00256260
JPY: 1,726.2
0.00257792
JPY: 1,736.5
0.00350748
JPY: 2,362.7
2018/07/140.00251500
JPY: 1,694.1
-0.00008800
JPY: -59.3
-3.38%0.00259600
JPY: 1,748.7
0.00259604
JPY: 1,748.7
0.00353709
JPY: 2,382.6
2018/07/130.00260300
JPY: 1,753.4
+0.00000900
JPY: +6.1
+0.35%0.00264840
JPY: 1,784.0
0.00261560
JPY: 1,761.9
0.00356685
JPY: 2,402.7
2018/07/120.00259400
JPY: 1,747.3
-0.00000800
JPY: -5.4
-0.31%0.00267260
JPY: 1,800.3
0.00262984
JPY: 1,771.5
0.00359637
JPY: 2,422.6
2018/07/110.00260200
JPY: 1,752.7
-0.00006400
JPY: -43.1
-2.40%0.00265980
JPY: 1,791.7
0.00264608
JPY: 1,782.4
0.00362804
JPY: 2,443.9
2018/07/100.00266600
JPY: 1,795.8
-0.00011100
JPY: -74.8
-4.00%0.00263700
JPY: 1,776.3
0.00266332
JPY: 1,794.0
0.00365868
JPY: 2,464.5
2018/07/090.00277700
JPY: 1,870.6
+0.00005300
JPY: +35.7
+1.95%0.00261020
JPY: 1,758.3
0.00268108
JPY: 1,806.0
0.00368533
JPY: 2,482.5
2018/07/080.00272400
JPY: 1,834.9
+0.00019400
JPY: +130.7
+7.67%0.00255460
JPY: 1,720.8
0.00269268
JPY: 1,813.8
0.00370803
JPY: 2,497.8
2018/07/070.00253000
JPY: 1,704.2
+0.00004200
JPY: +28.3
+1.69%0.00251740
JPY: 1,695.7
0.00270720
JPY: 1,823.6
0.00373955
JPY: 2,519.0
2018/07/060.00248800
JPY: 1,675.9
-0.00004400
JPY: -29.6
-1.74%0.00251180
JPY: 1,692.0
0.00274080
JPY: 1,846.2
0.00377283
JPY: 2,541.4
2018/07/050.00253200
JPY: 1,705.6
+0.00003300
JPY: +22.2
+1.32%0.00249020
JPY: 1,677.4
0.00278596
JPY: 1,876.7
0.00380408
JPY: 2,562.5
2018/07/040.00249900
JPY: 1,683.4
-0.00003900
JPY: -26.3
-1.54%0.00244900
JPY: 1,649.7
0.00283144
JPY: 1,907.3
0.00383261
JPY: 2,581.7
2018/07/030.00253800
JPY: 1,709.6
+0.00003600
JPY: +24.3
+1.44%0.00239980
JPY: 1,616.5
0.00287844
JPY: 1,939.0
0.00386164
JPY: 2,601.2
2018/07/020.00250200
JPY: 1,685.4
+0.00012200
JPY: +82.2
+5.13%0.00235640
JPY: 1,587.3
0.00292556
JPY: 1,970.7
0.00389017
JPY: 2,620.5
2018/07/010.00238000
JPY: 1,603.2
+0.00005400
JPY: +36.4
+2.32%0.00233980
JPY: 1,576.1
0.00297036
JPY: 2,000.9
0.00391757
JPY: 2,638.9
2018/06/300.00232600
JPY: 1,566.8
+0.00007300
JPY: +49.2
+3.24%0.00238560
JPY: 1,607.0
0.00302296
JPY: 2,036.3
0.00394117
JPY: 2,654.8
2018/06/290.00225300
JPY: 1,517.6
-0.00006800
JPY: -45.8
-2.93%0.00245860
JPY: 1,656.1
0.00307692
JPY: 2,072.6
0.00396432
JPY: 2,670.4
2018/06/280.00232100
JPY: 1,563.5
-0.00009800
JPY: -66.0
-4.05%0.00253920
JPY: 1,710.4
0.00313660
JPY: 2,112.8
0.00398973
JPY: 2,687.5
2018/06/270.00241900
JPY: 1,629.5
-0.00019000
JPY: -128.0
-7.28%0.00263860
JPY: 1,777.4
0.00319720
JPY: 2,153.7
0.00401409
JPY: 2,703.9
2018/06/260.00260900
JPY: 1,757.5
-0.00008200
JPY: -55.2
-3.05%0.00274920
JPY: 1,851.9
0.00325424
JPY: 2,192.1
0.00403719
JPY: 2,719.5
2018/06/250.00269100
JPY: 1,812.7
+0.00003500
JPY: +23.6
+1.32%0.00281420
JPY: 1,895.7
0.00330464
JPY: 2,226.0
0.00405751
JPY: 2,733.2


スポンサーリンク