仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


XZC/BTC  取引所:binance


   終値: 0.00060940
JPY: 526.5
 前日比: +0.00001100 (+1.84%)
 24h取引量: 32.85000000

2019/10/22 20:39:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 896,391.00 より円換算した値です。

XZC/BTC (1分足)


 安値:0.00058740 高値:0.00064480
 始値:0.00059730 終値:0.00060940

2019/10/22 20:39:00 更新

XZC/BTC (1日足)


5日平均乖離率:-0.36% 25日平均乖離率:-4.37% 75日平均乖離率:+0.93%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 896,391.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/220.00060940
JPY: 546.3
+0.00001100
JPY: +9.9
+1.84%0.00061162
JPY: 548.3
0.00063728
JPY: 571.2
0.00060377
JPY: 541.2
2019/10/210.00059840
JPY: 536.4
-0.00001340
JPY: -12.0
-2.19%0.00061458
JPY: 550.9
0.00063510
JPY: 569.3
0.00060491
JPY: 542.2
2019/10/200.00061180
JPY: 548.4
-0.00001540
JPY: -13.8
-2.46%0.00061556
JPY: 551.8
0.00063325
JPY: 567.6
0.00060601
JPY: 543.2
2019/10/190.00062720
JPY: 562.2
+0.00001590
JPY: +14.3
+2.60%0.00062160
JPY: 557.2
0.00062985
JPY: 564.6
0.00060731
JPY: 544.4
2019/10/180.00061130
JPY: 548.0
-0.00001290
JPY: -11.6
-2.07%0.00062718
JPY: 562.2
0.00062597
JPY: 561.1
0.00060891
JPY: 545.8
2019/10/170.00062420
JPY: 559.5
+0.00002090
JPY: +18.7
+3.46%0.00063752
JPY: 571.5
0.00062262
JPY: 558.1
0.00061164
JPY: 548.3
2019/10/160.00060330
JPY: 540.8
-0.00003870
JPY: -34.7
-6.03%0.00064502
JPY: 578.2
0.00061902
JPY: 554.9
0.00061414
JPY: 550.5
2019/10/150.00064200
JPY: 575.5
-0.00001310
JPY: -11.7
-2.00%0.00065922
JPY: 590.9
0.00061735
JPY: 553.4
0.00061682
JPY: 552.9
2019/10/140.00065510
JPY: 587.2
-0.00000790
JPY: -7.1
-1.19%0.00066120
JPY: 592.7
0.00061259
JPY: 549.1
0.00061971
JPY: 555.5
2019/10/130.00066300
JPY: 594.3
+0.00000130
JPY: +1.2
+0.20%0.00066304
JPY: 594.3
0.00060769
JPY: 544.7
0.00062280
JPY: 558.3
2019/10/120.00066170
JPY: 593.1
-0.00001260
JPY: -11.3
-1.87%0.00066498
JPY: 596.1
0.00060296
JPY: 540.5
0.00062647
JPY: 561.6
2019/10/110.00067430
JPY: 604.4
+0.00002240
JPY: +20.1
+3.44%0.00066986
JPY: 600.5
0.00059694
JPY: 535.1
0.00063023
JPY: 564.9
2019/10/100.00065190
JPY: 584.4
-0.00001240
JPY: -11.1
-1.87%0.00067804
JPY: 607.8
0.00058996
JPY: 528.8
0.00063391
JPY: 568.2
2019/10/090.00066430
JPY: 595.5
-0.00000840
JPY: -7.5
-1.25%0.00067982
JPY: 609.4
0.00058465
JPY: 524.1
0.00063794
JPY: 571.8
2019/10/080.00067270
JPY: 603.0
-0.00001340
JPY: -12.0
-1.95%0.00067864
JPY: 608.3
0.00057912
JPY: 519.1
0.00064215
JPY: 575.6
2019/10/070.00068610
JPY: 615.0
-0.00002910
JPY: -26.1
-4.07%0.00067488
JPY: 605.0
0.00057321
JPY: 513.8
0.00064590
JPY: 579.0
2019/10/060.00071520
JPY: 641.1
+0.00005440
JPY: +48.8
+8.23%0.00066530
JPY: 596.4
0.00056640
JPY: 507.7
0.00064993
JPY: 582.6
2019/10/050.00066080
JPY: 592.3
+0.00000240
JPY: +2.2
+0.36%0.00064708
JPY: 580.0
0.00055896
JPY: 501.0
0.00065289
JPY: 585.2
2019/10/040.00065840
JPY: 590.2
+0.00000450
JPY: +4.0
+0.69%0.00063124
JPY: 565.8
0.00055472
JPY: 497.2
0.00065633
JPY: 588.3
2019/10/030.00065390
JPY: 586.2
+0.00001570
JPY: +14.1
+2.46%0.00061372
JPY: 550.1
0.00054835
JPY: 491.5
0.00065962
JPY: 591.3
2019/10/020.00063820
JPY: 572.1
+0.00001410
JPY: +12.6
+2.26%0.00059738
JPY: 535.5
0.00054195
JPY: 485.8
0.00066302
JPY: 594.3
2019/10/010.00062410
JPY: 559.4
+0.00004250
JPY: +38.1
+7.31%0.00058076
JPY: 520.6
0.00053570
JPY: 480.2
0.00066678
JPY: 597.7
2019/09/300.00058160
JPY: 521.3
+0.00001080
JPY: +9.7
+1.89%0.00056634
JPY: 507.7
0.00052966
JPY: 474.8
0.00067057
JPY: 601.1
2019/09/290.00057080
JPY: 511.7
-0.00000140
JPY: -1.3
-0.24%0.00055538
JPY: 497.8
0.00052660
JPY: 472.0
0.00067477
JPY: 604.9
2019/09/280.00057220
JPY: 512.9
+0.00001710
JPY: +15.3
+3.08%0.00054728
JPY: 490.6
0.00052460
JPY: 470.3
0.00067865
JPY: 608.3
2019/09/270.00055510
JPY: 497.6
+0.00000310
JPY: +2.8
+0.56%0.00053834
JPY: 482.6
0.00052284
JPY: 468.7
0.00068269
JPY: 612.0
2019/09/260.00055200
JPY: 494.8
+0.00002520
JPY: +22.6
+4.78%0.00053414
JPY: 478.8
0.00052267
JPY: 468.5
0.00068714
JPY: 615.9
2019/09/250.00052680
JPY: 472.2
-0.00000350
JPY: -3.1
-0.66%0.00053606
JPY: 480.5
0.00052423
JPY: 469.9
0.00069216
JPY: 620.4
2019/09/240.00053030
JPY: 475.4
+0.00000280
JPY: +2.5
+0.53%0.00053532
JPY: 479.9
0.00052712
JPY: 472.5
0.00069709
JPY: 624.9
2019/09/230.00052750
JPY: 472.8
-0.00000660
JPY: -5.9
-1.24%0.00053576
JPY: 480.3
0.00053023
JPY: 475.3
0.00070182
JPY: 629.1
2019/09/220.00053410
JPY: 478.8
-0.00002750
JPY: -24.7
-4.90%0.00053924
JPY: 483.4
0.00053353
JPY: 478.2
0.00070654
JPY: 633.3
2019/09/210.00056160
JPY: 503.4
+0.00003850
JPY: +34.5
+7.36%0.00053462
JPY: 479.2
0.00053756
JPY: 481.9
0.00071168
JPY: 637.9
2019/09/200.00052310
JPY: 468.9
-0.00000940
JPY: -8.4
-1.77%0.00052230
JPY: 468.2
0.00054110
JPY: 485.0
0.00071759
JPY: 643.2
2019/09/190.00053250
JPY: 477.3
-0.00001240
JPY: -11.1
-2.28%0.00052148
JPY: 467.4
0.00054614
JPY: 489.6
0.00072414
JPY: 649.1
2019/09/180.00054490
JPY: 488.4
+0.00003390
JPY: +30.4
+6.63%0.00052018
JPY: 466.3
0.00055220
JPY: 495.0
0.00073108
JPY: 655.3
2019/09/170.00051100
JPY: 458.1
+0.00001100
JPY: +9.9
+2.20%0.00051620
JPY: 462.7
0.00055816
JPY: 500.3
0.00073711
JPY: 660.7
2019/09/160.00050000
JPY: 448.2
-0.00001900
JPY: -17.0
-3.66%0.00051720
JPY: 463.6
0.00056480
JPY: 506.3
0.00074340
JPY: 666.4
2019/09/150.00051900
JPY: 465.2
-0.00000700
JPY: -6.3
-1.33%0.00052300
JPY: 468.8
0.00057192
JPY: 512.7
0.00074989
JPY: 672.2
2019/09/140.00052600
JPY: 471.5
+0.00000100
JPY: +0.9
+0.19%0.00053020
JPY: 475.3
0.00057720
JPY: 517.4
0.00075735
JPY: 678.9
2019/09/130.00052500
JPY: 470.6
+0.00000900
JPY: +8.1
+1.74%0.00052480
JPY: 470.4
0.00058184
JPY: 521.6
0.00076481
JPY: 685.6
2019/09/120.00051600
JPY: 462.5
-0.00001300
JPY: -11.7
-2.46%0.00051860
JPY: 464.9
0.00058644
JPY: 525.7
0.00077156
JPY: 691.6
2019/09/110.00052900
JPY: 474.2
-0.00002600
JPY: -23.3
-4.68%0.00051180
JPY: 458.8
0.00059216
JPY: 530.8
0.00077895
JPY: 698.2
2019/09/100.00055500
JPY: 497.5
+0.00005600
JPY: +50.2
+11.22%0.00050060
JPY: 448.7
0.00059624
JPY: 534.5
0.00078429
JPY: 703.0
2019/09/090.00049900
JPY: 447.3
+0.00000500
JPY: +4.5
+1.01%0.00049060
JPY: 439.8
0.00060048
JPY: 538.3
0.00078963
JPY: 707.8
2019/09/080.00049400
JPY: 442.8
+0.00001200
JPY: +10.8
+2.49%0.00049500
JPY: 443.7
0.00060728
JPY: 544.4
0.00079573
JPY: 713.3
2019/09/070.00048200
JPY: 432.1
+0.00000900
JPY: +8.1
+1.90%0.00050180
JPY: 449.8
0.00061520
JPY: 551.5
0.00080401
JPY: 720.7
2019/09/060.00047300
JPY: 424.0
-0.00003200
JPY: -28.7
-6.34%0.00051560
JPY: 462.2
0.00062304
JPY: 558.5
0.00081316
JPY: 728.9
2019/09/050.00050500
JPY: 452.7
-0.00001600
JPY: -14.3
-3.07%0.00053920
JPY: 483.3
0.00063144
JPY: 566.0
0.00082319
JPY: 737.9
2019/09/040.00052100
JPY: 467.0
-0.00000700
JPY: -6.3
-1.33%0.00055800
JPY: 500.2
0.00063856
JPY: 572.4
0.00083264
JPY: 746.4
2019/09/030.00052800
JPY: 473.3
-0.00002300
JPY: -20.6
-4.17%0.00057540
JPY: 515.8
0.00064472
JPY: 577.9
0.00084356
JPY: 756.2
2019/09/020.00055100
JPY: 493.9
-0.00004000
JPY: -35.9
-6.77%0.00059180
JPY: 530.5
0.00065120
JPY: 583.7
0.00085579
JPY: 767.1


期間限定モニター募集キャンペーン中!