仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


XZC/BTC  取引所:binance


   終値: 0.00139700
JPY: 632.4
 前日比: 0.00000000 (0.00%)
 24h取引量: 32.72000000

2019/02/24 12:28:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 461,583.50 より円換算した値です。

XZC/BTC (1分足)


 安値:0.00137000 高値:0.00140800
 始値:0.00139700 終値:0.00139700

2019/02/24 12:28:00 更新

XZC/BTC (1日足)


5日平均乖離率:+0.30% 25日平均乖離率:+1.99% 75日平均乖離率:+0.68%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 461,583.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/240.00139700
JPY: 644.8
0.00000000
JPY: 0.0
0.00%0.00139280
JPY: 642.9
0.00136976
JPY: 632.3
0.00138760
JPY: 640.5
2019/02/230.00139700
JPY: 644.8
-0.00000100
JPY: -0.5
-0.07%0.00139860
JPY: 645.6
0.00136884
JPY: 631.8
0.00138787
JPY: 640.6
2019/02/220.00139800
JPY: 645.3
+0.00001800
JPY: +8.3
+1.30%0.00139820
JPY: 645.4
0.00136576
JPY: 630.4
0.00138895
JPY: 641.1
2019/02/210.00138000
JPY: 637.0
-0.00001200
JPY: -5.5
-0.86%0.00140000
JPY: 646.2
0.00136276
JPY: 629.0
0.00139051
JPY: 641.8
2019/02/200.00139200
JPY: 642.5
-0.00003400
JPY: -15.7
-2.38%0.00140120
JPY: 646.8
0.00136176
JPY: 628.6
0.00139177
JPY: 642.4
2019/02/190.00142600
JPY: 658.2
+0.00003100
JPY: +14.3
+2.22%0.00139920
JPY: 645.8
0.00136208
JPY: 628.7
0.00139261
JPY: 642.8
2019/02/180.00139500
JPY: 643.9
-0.00001200
JPY: -5.5
-0.85%0.00138780
JPY: 640.6
0.00136052
JPY: 628.0
0.00139292
JPY: 642.9
2019/02/170.00140700
JPY: 649.4
+0.00002100
JPY: +9.7
+1.52%0.00138220
JPY: 638.0
0.00136176
JPY: 628.6
0.00139596
JPY: 644.4
2019/02/160.00138600
JPY: 639.8
+0.00000400
JPY: +1.8
+0.29%0.00137240
JPY: 633.5
0.00136440
JPY: 629.8
0.00139884
JPY: 645.7
2019/02/150.00138200
JPY: 637.9
+0.00001300
JPY: +6.0
+0.95%0.00137080
JPY: 632.7
0.00136712
JPY: 631.0
0.00140196
JPY: 647.1
2019/02/140.00136900
JPY: 631.9
+0.00000200
JPY: +0.9
+0.15%0.00136920
JPY: 632.0
0.00136944
JPY: 632.1
0.00140708
JPY: 649.5
2019/02/130.00136700
JPY: 631.0
+0.00000900
JPY: +4.2
+0.66%0.00136540
JPY: 630.2
0.00137168
JPY: 633.1
0.00140840
JPY: 650.1
2019/02/120.00135800
JPY: 626.8
-0.00002000
JPY: -9.2
-1.45%0.00135840
JPY: 627.0
0.00137904
JPY: 636.5
0.00140915
JPY: 650.4
2019/02/110.00137800
JPY: 636.1
+0.00000400
JPY: +1.8
+0.29%0.00135260
JPY: 624.3
0.00138240
JPY: 638.1
0.00141009
JPY: 650.9
2019/02/100.00137400
JPY: 634.2
+0.00002400
JPY: +11.1
+1.78%0.00134180
JPY: 619.4
0.00138352
JPY: 638.6
0.00141013
JPY: 650.9
2019/02/090.00135000
JPY: 623.1
+0.00001800
JPY: +8.3
+1.35%0.00133660
JPY: 617.0
0.00138280
JPY: 638.3
0.00140999
JPY: 650.8
2019/02/080.00133200
JPY: 614.8
+0.00000300
JPY: +1.4
+0.23%0.00134140
JPY: 619.2
0.00138208
JPY: 637.9
0.00140996
JPY: 650.8
2019/02/070.00132900
JPY: 613.4
+0.00000500
JPY: +2.3
+0.38%0.00134680
JPY: 621.7
0.00138160
JPY: 637.7
0.00141027
JPY: 651.0
2019/02/060.00132400
JPY: 611.1
-0.00002400
JPY: -11.1
-1.78%0.00135040
JPY: 623.3
0.00138276
JPY: 638.3
0.00141043
JPY: 651.0
2019/02/050.00134800
JPY: 622.2
-0.00002600
JPY: -12.0
-1.89%0.00135340
JPY: 624.7
0.00138448
JPY: 639.1
0.00141111
JPY: 651.3
2019/02/040.00137400
JPY: 634.2
+0.00001500
JPY: +6.9
+1.10%0.00135100
JPY: 623.6
0.00138532
JPY: 639.4
0.00141227
JPY: 651.9
2019/02/030.00135900
JPY: 627.3
+0.00001200
JPY: +5.5
+0.89%0.00135100
JPY: 623.6
0.00138616
JPY: 639.8
0.00141309
JPY: 652.3
2019/02/020.00134700
JPY: 621.8
+0.00000800
JPY: +3.7
+0.60%0.00134320
JPY: 620.0
0.00138860
JPY: 641.0
0.00141256
JPY: 652.0
2019/02/010.00133900
JPY: 618.1
+0.00000300
JPY: +1.4
+0.22%0.00133840
JPY: 617.8
0.00139272
JPY: 642.9
0.00141301
JPY: 652.2
2019/01/310.00133600
JPY: 616.7
-0.00003800
JPY: -17.5
-2.77%0.00134160
JPY: 619.3
0.00139496
JPY: 643.9
0.00141471
JPY: 653.0
2019/01/300.00137400
JPY: 634.2
+0.00005400
JPY: +24.9
+4.09%0.00135440
JPY: 625.2
0.00139808
JPY: 645.3
0.00141639
JPY: 653.8
2019/01/290.00132000
JPY: 609.3
-0.00000300
JPY: -1.4
-0.23%0.00135700
JPY: 626.4
0.00139936
JPY: 645.9
0.00141811
JPY: 654.6
2019/01/280.00132300
JPY: 610.7
-0.00003200
JPY: -14.8
-2.36%0.00137820
JPY: 636.2
0.00140308
JPY: 647.6
0.00142040
JPY: 655.6
2019/01/270.00135500
JPY: 625.4
-0.00004500
JPY: -20.8
-3.21%0.00140820
JPY: 650.0
0.00140716
JPY: 649.5
0.00142381
JPY: 657.2
2019/01/260.00140000
JPY: 646.2
+0.00001300
JPY: +6.0
+0.94%0.00142800
JPY: 659.1
0.00140936
JPY: 650.5
0.00142743
JPY: 658.9
2019/01/250.00138700
JPY: 640.2
-0.00003900
JPY: -18.0
-2.73%0.00143600
JPY: 662.8
0.00140900
JPY: 650.4
0.00143043
JPY: 660.3
2019/01/240.00142600
JPY: 658.2
-0.00004700
JPY: -21.7
-3.19%0.00144360
JPY: 666.3
0.00140988
JPY: 650.8
0.00143407
JPY: 661.9
2019/01/230.00147300
JPY: 679.9
+0.00001900
JPY: +8.8
+1.31%0.00146860
JPY: 677.9
0.00141344
JPY: 652.4
0.00143679
JPY: 663.2
2019/01/220.00145400
JPY: 671.1
+0.00001400
JPY: +6.5
+0.97%0.00146240
JPY: 675.0
0.00141292
JPY: 652.2
0.00143823
JPY: 663.9
2019/01/210.00144000
JPY: 664.7
+0.00001500
JPY: +6.9
+1.05%0.00145280
JPY: 670.6
0.00140916
JPY: 650.4
0.00144020
JPY: 664.8
2019/01/200.00142500
JPY: 657.8
-0.00012600
JPY: -58.2
-8.12%0.00143600
JPY: 662.8
0.00140756
JPY: 649.7
0.00144265
JPY: 665.9
2019/01/190.00155100
JPY: 715.9
+0.00010900
JPY: +50.3
+7.56%0.00141740
JPY: 654.2
0.00140740
JPY: 649.6
0.00144448
JPY: 666.7
2019/01/180.00144200
JPY: 665.6
+0.00003600
JPY: +16.6
+2.56%0.00137120
JPY: 632.9
0.00140420
JPY: 648.2
0.00144455
JPY: 666.8
2019/01/170.00140600
JPY: 649.0
+0.00005000
JPY: +23.1
+3.69%0.00135440
JPY: 625.2
0.00140876
JPY: 650.3
0.00144615
JPY: 667.5
2019/01/160.00135600
JPY: 625.9
+0.00002400
JPY: +11.1
+1.80%0.00134660
JPY: 621.6
0.00140796
JPY: 649.9
0.00144848
JPY: 668.6
2019/01/150.00133200
JPY: 614.8
+0.00001200
JPY: +5.5
+0.91%0.00134920
JPY: 622.8
0.00140944
JPY: 650.6
0.00145171
JPY: 670.1
2019/01/140.00132000
JPY: 609.3
-0.00003800
JPY: -17.5
-2.80%0.00136180
JPY: 628.6
0.00141016
JPY: 650.9
0.00145556
JPY: 671.9
2019/01/130.00135800
JPY: 626.8
-0.00000900
JPY: -4.2
-0.66%0.00138180
JPY: 637.8
0.00141108
JPY: 651.3
0.00145963
JPY: 673.7
2019/01/120.00136700
JPY: 631.0
-0.00000200
JPY: -0.9
-0.15%0.00140020
JPY: 646.3
0.00140928
JPY: 650.5
0.00146365
JPY: 675.6
2019/01/110.00136900
JPY: 631.9
-0.00002600
JPY: -12.0
-1.86%0.00140580
JPY: 648.9
0.00140724
JPY: 649.6
0.00146793
JPY: 677.6
2019/01/100.00139500
JPY: 643.9
-0.00002500
JPY: -11.5
-1.76%0.00141480
JPY: 653.0
0.00140540
JPY: 648.7
0.00147263
JPY: 679.7
2019/01/090.00142000
JPY: 655.4
-0.00003000
JPY: -13.8
-2.07%0.00141700
JPY: 654.1
0.00140228
JPY: 647.3
0.00147631
JPY: 681.4
2019/01/080.00145000
JPY: 669.3
+0.00005500
JPY: +25.4
+3.94%0.00141560
JPY: 653.4
0.00139820
JPY: 645.4
0.00147919
JPY: 682.8
2019/01/070.00139500
JPY: 643.9
-0.00001900
JPY: -8.8
-1.34%0.00141060
JPY: 651.1
0.00139488
JPY: 643.9
0.00148343
JPY: 684.7
2019/01/060.00141400
JPY: 652.7
+0.00000800
JPY: +3.7
+0.57%0.00141360
JPY: 652.5
0.00139456
JPY: 643.7
0.00148479
JPY: 685.4
2019/01/050.00140600
JPY: 649.0
-0.00000700
JPY: -3.2
-0.50%0.00140900
JPY: 650.4
0.00139496
JPY: 643.9
0.00148593
JPY: 685.9


期間限定モニター募集キャンペーン中!