仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


XZC/BTC  取引所:binance


   終値: 0.00065090
JPY: 685.1
 前日比: -0.00000870 (-1.32%)
 24h取引量: 31.78000000

2020/02/20 13:57:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,066,301.00 より円換算した値です。

XZC/BTC (1分足)


 安値:0.00064250 高値:0.00066160
 始値:0.00065960 終値:0.00065090

2020/02/20 13:57:00 更新

XZC/BTC (1日足)


5日平均乖離率:-1.62% 25日平均乖離率:-14.29% 75日平均乖離率:+14.91%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,066,301.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/02/200.00065090
JPY: 694.1
-0.00000870
JPY: -9.3
-1.32%0.00066164
JPY: 705.5
0.00075945
JPY: 809.8
0.00056642
JPY: 604.0
2020/02/190.00065960
JPY: 703.3
-0.00001020
JPY: -10.9
-1.52%0.00068946
JPY: 735.2
0.00075767
JPY: 807.9
0.00056396
JPY: 601.3
2020/02/180.00066980
JPY: 714.2
+0.00002100
JPY: +22.4
+3.24%0.00071564
JPY: 763.1
0.00075380
JPY: 803.8
0.00056150
JPY: 598.7
2020/02/170.00064880
JPY: 691.8
-0.00003030
JPY: -32.3
-4.46%0.00073960
JPY: 788.6
0.00075005
JPY: 799.8
0.00055877
JPY: 595.8
2020/02/160.00067910
JPY: 724.1
-0.00011090
JPY: -118.3
-14.04%0.00076844
JPY: 819.4
0.00074724
JPY: 796.8
0.00055637
JPY: 593.3
2020/02/150.00079000
JPY: 842.4
-0.00000050
JPY: -0.5
-0.06%0.00078850
JPY: 840.8
0.00074404
JPY: 793.4
0.00055376
JPY: 590.5
2020/02/140.00079050
JPY: 842.9
+0.00000090
JPY: +1.0
+0.11%0.00078502
JPY: 837.1
0.00073695
JPY: 785.8
0.00054985
JPY: 586.3
2020/02/130.00078960
JPY: 842.0
-0.00000340
JPY: -3.6
-0.43%0.00077936
JPY: 831.0
0.00072922
JPY: 777.6
0.00054607
JPY: 582.3
2020/02/120.00079300
JPY: 845.6
+0.00001360
JPY: +14.5
+1.74%0.00078056
JPY: 832.3
0.00072070
JPY: 768.5
0.00054206
JPY: 578.0
2020/02/110.00077940
JPY: 831.1
+0.00000680
JPY: +7.3
+0.88%0.00077900
JPY: 830.6
0.00071461
JPY: 762.0
0.00053799
JPY: 573.7
2020/02/100.00077260
JPY: 823.8
+0.00001040
JPY: +11.1
+1.36%0.00078618
JPY: 838.3
0.00070642
JPY: 753.3
0.00053424
JPY: 569.7
2020/02/090.00076220
JPY: 812.7
-0.00003340
JPY: -35.6
-4.20%0.00080278
JPY: 856.0
0.00069912
JPY: 745.5
0.00053072
JPY: 565.9
2020/02/080.00079560
JPY: 848.3
+0.00001040
JPY: +11.1
+1.32%0.00081050
JPY: 864.2
0.00069396
JPY: 740.0
0.00052730
JPY: 562.3
2020/02/070.00078520
JPY: 837.3
-0.00003010
JPY: -32.1
-3.69%0.00081774
JPY: 872.0
0.00068374
JPY: 729.1
0.00052342
JPY: 558.1
2020/02/060.00081530
JPY: 869.4
-0.00004030
JPY: -43.0
-4.71%0.00082460
JPY: 879.3
0.00067030
JPY: 714.7
0.00051983
JPY: 554.3
2020/02/050.00085560
JPY: 912.3
+0.00005480
JPY: +58.4
+6.84%0.00083670
JPY: 892.2
0.00065582
JPY: 699.3
0.00051597
JPY: 550.2
2020/02/040.00080080
JPY: 853.9
-0.00003100
JPY: -33.1
-3.73%0.00083850
JPY: 894.1
0.00063851
JPY: 680.8
0.00051160
JPY: 545.5
2020/02/030.00083180
JPY: 886.9
+0.00001230
JPY: +13.1
+1.50%0.00085858
JPY: 915.5
0.00062272
JPY: 664.0
0.00050799
JPY: 541.7
2020/02/020.00081950
JPY: 873.8
-0.00005630
JPY: -60.0
-6.43%0.00082560
JPY: 880.3
0.00060548
JPY: 645.6
0.00050399
JPY: 537.4
2020/02/010.00087580
JPY: 933.9
+0.00001120
JPY: +11.9
+1.30%0.00077874
JPY: 830.4
0.00058852
JPY: 627.5
0.00050013
JPY: 533.3
2020/01/310.00086460
JPY: 921.9
-0.00003660
JPY: -39.0
-4.06%0.00072424
JPY: 772.3
0.00057016
JPY: 608.0
0.00049563
JPY: 528.5
2020/01/300.00090120
JPY: 961.0
+0.00023430
JPY: +249.8
+35.13%0.00067260
JPY: 717.2
0.00055308
JPY: 589.7
0.00049121
JPY: 523.8
2020/01/290.00066690
JPY: 711.1
+0.00008170
JPY: +87.1
+13.96%0.00060492
JPY: 645.0
0.00053451
JPY: 570.0
0.00048630
JPY: 518.5
2020/01/280.00058520
JPY: 624.0
-0.00001810
JPY: -19.3
-3.00%0.00058676
JPY: 625.7
0.00052372
JPY: 558.4
0.00048450
JPY: 516.6
2020/01/270.00060330
JPY: 643.3
-0.00000310
JPY: -3.3
-0.51%0.00058542
JPY: 624.2
0.00051635
JPY: 550.6
0.00048378
JPY: 515.9
2020/01/260.00060640
JPY: 646.6
+0.00004360
JPY: +46.5
+7.75%0.00058458
JPY: 623.3
0.00050844
JPY: 542.2
0.00048296
JPY: 515.0
2020/01/250.00056280
JPY: 600.1
-0.00001330
JPY: -14.2
-2.31%0.00058584
JPY: 624.7
0.00050097
JPY: 534.2
0.00048212
JPY: 514.1
2020/01/240.00057610
JPY: 614.3
-0.00000240
JPY: -2.6
-0.41%0.00059274
JPY: 632.0
0.00049487
JPY: 527.7
0.00048186
JPY: 513.8
2020/01/230.00057850
JPY: 616.9
-0.00002060
JPY: -22.0
-3.44%0.00059282
JPY: 632.1
0.00048789
JPY: 520.2
0.00048154
JPY: 513.5
2020/01/220.00059910
JPY: 638.8
-0.00001360
JPY: -14.5
-2.22%0.00060530
JPY: 645.4
0.00048065
JPY: 512.5
0.00048096
JPY: 512.8
2020/01/210.00061270
JPY: 653.3
+0.00001540
JPY: +16.4
+2.58%0.00060040
JPY: 640.2
0.00047251
JPY: 503.8
0.00048012
JPY: 512.0
2020/01/200.00059730
JPY: 636.9
+0.00002080
JPY: +22.2
+3.61%0.00059586
JPY: 635.4
0.00046387
JPY: 494.6
0.00047914
JPY: 510.9
2020/01/190.00057650
JPY: 614.7
-0.00006440
JPY: -68.7
-10.05%0.00060308
JPY: 643.1
0.00045595
JPY: 486.2
0.00047830
JPY: 510.0
2020/01/180.00064090
JPY: 683.4
+0.00006630
JPY: +70.7
+11.54%0.00059580
JPY: 635.3
0.00044900
JPY: 478.8
0.00047761
JPY: 509.3
2020/01/170.00057460
JPY: 612.7
-0.00001540
JPY: -16.4
-2.61%0.00055744
JPY: 594.4
0.00043970
JPY: 468.8
0.00047611
JPY: 507.7
2020/01/160.00059000
JPY: 629.1
-0.00004340
JPY: -46.3
-6.85%0.00053316
JPY: 568.5
0.00043336
JPY: 462.1
0.00047557
JPY: 507.1
2020/01/150.00063340
JPY: 675.4
+0.00009330
JPY: +99.5
+17.27%0.00049974
JPY: 532.9
0.00042688
JPY: 455.2
0.00047467
JPY: 506.1
2020/01/140.00054010
JPY: 575.9
+0.00009100
JPY: +97.0
+20.26%0.00045426
JPY: 484.4
0.00041874
JPY: 446.5
0.00047326
JPY: 504.6
2020/01/130.00044910
JPY: 478.9
-0.00000410
JPY: -4.4
-0.90%0.00042644
JPY: 454.7
0.00041438
JPY: 441.9
0.00047322
JPY: 504.6
2020/01/120.00045320
JPY: 483.2
+0.00003030
JPY: +32.3
+7.16%0.00041568
JPY: 443.2
0.00041352
JPY: 440.9
0.00047445
JPY: 505.9
2020/01/110.00042290
JPY: 450.9
+0.00001690
JPY: +18.0
+4.16%0.00040842
JPY: 435.5
0.00041280
JPY: 440.2
0.00047573
JPY: 507.3
2020/01/100.00040600
JPY: 432.9
+0.00000500
JPY: +5.3
+1.25%0.00041136
JPY: 438.6
0.00041389
JPY: 441.3
0.00047723
JPY: 508.9
2020/01/090.00040100
JPY: 427.6
+0.00000570
JPY: +6.1
+1.44%0.00041756
JPY: 445.2
0.00041574
JPY: 443.3
0.00047884
JPY: 510.6
2020/01/080.00039530
JPY: 421.5
-0.00002160
JPY: -23.0
-5.18%0.00041678
JPY: 444.4
0.00041812
JPY: 445.8
0.00048067
JPY: 512.5
2020/01/070.00041690
JPY: 444.5
-0.00002070
JPY: -22.1
-4.73%0.00041792
JPY: 445.6
0.00042028
JPY: 448.1
0.00048323
JPY: 515.3
2020/01/060.00043760
JPY: 466.6
+0.00000060
JPY: +0.6
+0.14%0.00041564
JPY: 443.2
0.00042137
JPY: 449.3
0.00048546
JPY: 517.6
2020/01/050.00043700
JPY: 466.0
+0.00003990
JPY: +42.5
+10.05%0.00041204
JPY: 439.4
0.00042195
JPY: 449.9
0.00048756
JPY: 519.9
2020/01/040.00039710
JPY: 423.4
-0.00000390
JPY: -4.2
-0.97%0.00040670
JPY: 433.7
0.00042287
JPY: 450.9
0.00048964
JPY: 522.1
2020/01/030.00040100
JPY: 427.6
-0.00000450
JPY: -4.8
-1.11%0.00040760
JPY: 434.6
0.00042577
JPY: 454.0
0.00049233
JPY: 525.0
2020/01/020.00040550
JPY: 432.4
-0.00001410
JPY: -15.0
-3.36%0.00040690
JPY: 433.9
0.00042860
JPY: 457.0
0.00049514
JPY: 528.0
2020/01/010.00041960
JPY: 447.4
+0.00000930
JPY: +9.9
+2.27%0.00040494
JPY: 431.8
0.00043138
JPY: 460.0
0.00049809
JPY: 531.1


期間限定モニター募集キャンペーン中!