仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


XZC/BTC  取引所:binance


   終値: 0.00013550
JPY: 474.3
 前日比: +0.00000360 (+2.73%)
 24h取引量: 14.61000000

2021/01/25 22:59:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,584,838.00 より円換算した値です。

XZC/BTC (1分足)


 安値:0.00013230 高値:0.00013550
 始値:0.00013240 終値:0.00013550

2021/01/25 22:59:00 更新

XZC/BTC (1日足)


5日平均乖離率:-1.08% 25日平均乖離率:+12.68% 75日平均乖離率:-16.86%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,584,838.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/01/250.00013550
JPY: 485.7
+0.00000360
JPY: +12.9
+2.73%0.00013698
JPY: 491.1
0.00012025
JPY: 431.1
0.00016299
JPY: 584.3
2021/01/240.00013190
JPY: 472.8
-0.00000510
JPY: -18.3
-3.72%0.00013790
JPY: 494.3
0.00011951
JPY: 428.4
0.00016408
JPY: 588.2
2021/01/230.00013700
JPY: 491.1
-0.00000240
JPY: -8.6
-1.72%0.00014294
JPY: 512.4
0.00011878
JPY: 425.8
0.00016518
JPY: 592.1
2021/01/220.00013940
JPY: 499.7
-0.00000170
JPY: -6.1
-1.20%0.00016496
JPY: 591.4
0.00011817
JPY: 423.6
0.00016623
JPY: 595.9
2021/01/210.00014110
JPY: 505.8
+0.00000100
JPY: +3.6
+0.71%0.00017028
JPY: 610.4
0.00011781
JPY: 422.3
0.00016728
JPY: 599.7
2021/01/200.00014010
JPY: 502.2
-0.00001700
JPY: -60.9
-10.82%0.00016452
JPY: 589.8
0.00011746
JPY: 421.1
0.00016820
JPY: 603.0
2021/01/190.00015710
JPY: 563.2
-0.00009000
JPY: -322.6
-36.42%0.00015772
JPY: 565.4
0.00011692
JPY: 419.2
0.00016907
JPY: 606.1
2021/01/180.00024710
JPY: 885.8
+0.00008110
JPY: +290.7
+48.86%0.00014664
JPY: 525.7
0.00011610
JPY: 416.2
0.00016960
JPY: 608.0
2021/01/170.00016600
JPY: 595.1
+0.00005370
JPY: +192.5
+47.82%0.00012004
JPY: 430.3
0.00011186
JPY: 401.0
0.00016899
JPY: 605.8
2021/01/160.00011230
JPY: 402.6
+0.00000620
JPY: +22.2
+5.84%0.00010958
JPY: 392.8
0.00011038
JPY: 395.7
0.00016951
JPY: 607.7
2021/01/150.00010610
JPY: 380.4
+0.00000440
JPY: +15.8
+4.33%0.00011220
JPY: 402.2
0.00011184
JPY: 400.9
0.00017124
JPY: 613.9
2021/01/140.00010170
JPY: 364.6
-0.00001240
JPY: -44.5
-10.87%0.00011244
JPY: 403.1
0.00011372
JPY: 407.7
0.00017281
JPY: 619.5
2021/01/130.00011410
JPY: 409.0
+0.00000040
JPY: +1.4
+0.35%0.00011026
JPY: 395.3
0.00011612
JPY: 416.3
0.00017454
JPY: 625.7
2021/01/120.00011370
JPY: 407.6
-0.00001170
JPY: -41.9
-9.33%0.00010478
JPY: 375.6
0.00011788
JPY: 422.6
0.00017621
JPY: 631.7
2021/01/110.00012540
JPY: 449.5
+0.00001810
JPY: +64.9
+16.87%0.00009894
JPY: 354.7
0.00011978
JPY: 429.4
0.00017823
JPY: 638.9
2021/01/100.00010730
JPY: 384.7
+0.00001650
JPY: +59.1
+18.17%0.00009184
JPY: 329.2
0.00012119
JPY: 434.4
0.00018023
JPY: 646.1
2021/01/090.00009080
JPY: 325.5
+0.00000410
JPY: +14.7
+4.73%0.00008900
JPY: 319.1
0.00012415
JPY: 445.1
0.00018278
JPY: 655.2
2021/01/080.00008670
JPY: 310.8
+0.00000220
JPY: +7.9
+2.60%0.00008870
JPY: 318.0
0.00012807
JPY: 459.1
0.00018570
JPY: 665.7
2021/01/070.00008450
JPY: 302.9
-0.00000540
JPY: -19.4
-6.01%0.00008862
JPY: 317.7
0.00013169
JPY: 472.1
0.00018884
JPY: 677.0
2021/01/060.00008990
JPY: 322.3
-0.00000320
JPY: -11.5
-3.44%0.00009094
JPY: 326.0
0.00013537
JPY: 485.3
0.00019205
JPY: 688.5
2021/01/050.00009310
JPY: 333.7
+0.00000380
JPY: +13.6
+4.26%0.00009572
JPY: 343.1
0.00013904
JPY: 498.4
0.00019517
JPY: 699.7
2021/01/040.00008930
JPY: 320.1
+0.00000300
JPY: +10.8
+3.48%0.00010048
JPY: 360.2
0.00014274
JPY: 511.7
0.00019810
JPY: 710.1
2021/01/030.00008630
JPY: 309.4
-0.00000980
JPY: -35.1
-10.20%0.00010538
JPY: 377.8
0.00014682
JPY: 526.3
0.00020086
JPY: 720.0
2021/01/020.00009610
JPY: 344.5
-0.00001770
JPY: -63.5
-15.55%0.00011244
JPY: 403.1
0.00015139
JPY: 542.7
0.00020389
JPY: 730.9
2021/01/010.00011380
JPY: 408.0
-0.00000310
JPY: -11.1
-2.65%0.00011930
JPY: 427.7
0.00015547
JPY: 557.3
0.00020705
JPY: 742.2
2020/12/310.00011690
JPY: 419.1
+0.00000310
JPY: +11.1
+2.72%0.00012300
JPY: 440.9
0.00015910
JPY: 570.3
0.00021014
JPY: 753.3
2020/12/300.00011380
JPY: 408.0
-0.00000780
JPY: -28.0
-6.41%0.00012498
JPY: 448.0
0.00016288
JPY: 583.9
0.00021315
JPY: 764.1
2020/12/290.00012160
JPY: 435.9
-0.00000880
JPY: -31.5
-6.75%0.00012954
JPY: 464.4
0.00016704
JPY: 598.8
0.00021616
JPY: 774.9
2020/12/280.00013040
JPY: 467.5
-0.00000190
JPY: -6.8
-1.44%0.00013342
JPY: 478.3
0.00017110
JPY: 613.4
0.00021940
JPY: 786.5
2020/12/270.00013230
JPY: 474.3
+0.00000550
JPY: +19.7
+4.34%0.00013314
JPY: 477.3
0.00017477
JPY: 626.5
0.00022247
JPY: 797.5
2020/12/260.00012680
JPY: 454.6
-0.00000980
JPY: -35.1
-7.17%0.00013642
JPY: 489.0
0.00017812
JPY: 638.5
0.00022566
JPY: 809.0
2020/12/250.00013660
JPY: 489.7
-0.00000440
JPY: -15.8
-3.12%0.00014172
JPY: 508.0
0.00018185
JPY: 651.9
0.00022917
JPY: 821.5
2020/12/240.00014100
JPY: 505.5
+0.00001200
JPY: +43.0
+9.30%0.00014670
JPY: 525.9
0.00018515
JPY: 663.7
0.00023196
JPY: 831.5
2020/12/230.00012900
JPY: 462.4
-0.00001970
JPY: -70.6
-13.25%0.00015014
JPY: 538.2
0.00018962
JPY: 679.8
0.00023456
JPY: 840.9
2020/12/220.00014870
JPY: 533.1
-0.00000460
JPY: -16.5
-3.00%0.00015658
JPY: 561.3
0.00019483
JPY: 698.4
0.00023739
JPY: 851.0
2020/12/210.00015330
JPY: 549.6
-0.00000820
JPY: -29.4
-5.08%0.00015896
JPY: 569.8
0.00019769
JPY: 708.7
0.00023994
JPY: 860.2
2020/12/200.00016150
JPY: 579.0
+0.00000330
JPY: +11.8
+2.09%0.00016456
JPY: 589.9
0.00020010
JPY: 717.3
0.00024239
JPY: 868.9
2020/12/190.00015820
JPY: 567.1
-0.00000300
JPY: -10.8
-1.86%0.00017002
JPY: 609.5
0.00020332
JPY: 728.9
0.00024490
JPY: 877.9
2020/12/180.00016120
JPY: 577.9
+0.00000060
JPY: +2.2
+0.37%0.00017382
JPY: 623.1
0.00020582
JPY: 737.8
0.00024771
JPY: 888.0
2020/12/170.00016060
JPY: 575.7
-0.00002070
JPY: -74.2
-11.42%0.00017688
JPY: 634.1
0.00020740
JPY: 743.5
0.00025038
JPY: 897.6
2020/12/160.00018130
JPY: 649.9
-0.00000750
JPY: -26.9
-3.97%0.00018110
JPY: 649.2
0.00020844
JPY: 747.2
0.00025297
JPY: 906.9
2020/12/150.00018880
JPY: 676.8
+0.00001160
JPY: +41.6
+6.55%0.00018196
JPY: 652.3
0.00020864
JPY: 748.0
0.00025538
JPY: 915.5
2020/12/140.00017720
JPY: 635.2
+0.00000070
JPY: +2.5
+0.40%0.00018248
JPY: 654.2
0.00020810
JPY: 746.0
0.00025790
JPY: 924.5
2020/12/130.00017650
JPY: 632.7
-0.00000520
JPY: -18.6
-2.86%0.00018714
JPY: 670.9
0.00020798
JPY: 745.6
0.00026046
JPY: 933.7
2020/12/120.00018170
JPY: 651.4
-0.00000390
JPY: -14.0
-2.10%0.00019146
JPY: 686.4
0.00020788
JPY: 745.2
0.00026297
JPY: 942.7
2020/12/110.00018560
JPY: 665.3
-0.00000580
JPY: -20.8
-3.03%0.00019602
JPY: 702.7
0.00020848
JPY: 747.4
0.00026540
JPY: 951.4
2020/12/100.00019140
JPY: 686.1
-0.00000910
JPY: -32.6
-4.54%0.00020120
JPY: 721.3
0.00020904
JPY: 749.4
0.00026792
JPY: 960.4
2020/12/090.00020050
JPY: 718.8
+0.00000240
JPY: +8.6
+1.21%0.00020648
JPY: 740.2
0.00020968
JPY: 751.7
0.00027042
JPY: 969.4
2020/12/080.00019810
JPY: 710.2
-0.00000640
JPY: -22.9
-3.13%0.00021096
JPY: 756.3
0.00020977
JPY: 752.0
0.00027290
JPY: 978.3
2020/12/070.00020450
JPY: 733.1
-0.00000700
JPY: -25.1
-3.31%0.00021580
JPY: 773.6
0.00020983
JPY: 752.2
0.00027515
JPY: 986.4
2020/12/060.00021150
JPY: 758.2
-0.00000630
JPY: -22.6
-2.89%0.00021810
JPY: 781.9
0.00020960
JPY: 751.4
0.00027755
JPY: 995.0


期間限定モニター募集キャンペーン中!