仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


XZC/BTC  取引所:binance


   終値: 0.00131300
JPY: 551.1
 前日比: -0.00000300 (-0.23%)
 24h取引量: 42.76000000

2018/12/19 20:53:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 428,203.50 より円換算した値です。

XZC/BTC (1分足)


 安値:0.00128700 高値:0.00133000
 始値:0.00131600 終値:0.00131300

2018/12/19 20:53:00 更新

XZC/BTC (1日足)


5日平均乖離率:-0.33% 25日平均乖離率:-8.70% 75日平均乖離率:-12.63%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 428,203.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/190.00131300
JPY: 562.2
-0.00000300
JPY: -1.3
-0.23%0.00131740
JPY: 564.1
0.00143812
JPY: 615.8
0.00150273
JPY: 643.5
2018/12/180.00131600
JPY: 563.5
-0.00000700
JPY: -3.0
-0.53%0.00132820
JPY: 568.7
0.00143924
JPY: 616.3
0.00150475
JPY: 644.3
2018/12/170.00132300
JPY: 566.5
+0.00000600
JPY: +2.6
+0.46%0.00134240
JPY: 574.8
0.00144160
JPY: 617.3
0.00150695
JPY: 645.3
2018/12/160.00131700
JPY: 563.9
-0.00000100
JPY: -0.4
-0.08%0.00136260
JPY: 583.5
0.00144608
JPY: 619.2
0.00150916
JPY: 646.2
2018/12/150.00131800
JPY: 564.4
-0.00004900
JPY: -21.0
-3.58%0.00138260
JPY: 592.0
0.00145084
JPY: 621.3
0.00151201
JPY: 647.4
2018/12/140.00136700
JPY: 585.4
-0.00002000
JPY: -8.6
-1.44%0.00141460
JPY: 605.7
0.00145088
JPY: 621.3
0.00151475
JPY: 648.6
2018/12/130.00138700
JPY: 593.9
-0.00003700
JPY: -15.8
-2.60%0.00144420
JPY: 618.4
0.00145144
JPY: 621.5
0.00151651
JPY: 649.4
2018/12/120.00142400
JPY: 609.8
+0.00000700
JPY: +3.0
+0.49%0.00146180
JPY: 625.9
0.00145460
JPY: 622.9
0.00151789
JPY: 650.0
2018/12/110.00141700
JPY: 606.8
-0.00006100
JPY: -26.1
-4.13%0.00146800
JPY: 628.6
0.00145612
JPY: 623.5
0.00151836
JPY: 650.2
2018/12/100.00147800
JPY: 632.9
-0.00003700
JPY: -15.8
-2.44%0.00147440
JPY: 631.3
0.00145956
JPY: 625.0
0.00151823
JPY: 650.1
2018/12/090.00151500
JPY: 648.7
+0.00004000
JPY: +17.1
+2.71%0.00150340
JPY: 643.8
0.00146012
JPY: 625.2
0.00151724
JPY: 649.7
2018/12/080.00147500
JPY: 631.6
+0.00002000
JPY: +8.6
+1.37%0.00152500
JPY: 653.0
0.00146268
JPY: 626.3
0.00151537
JPY: 648.9
2018/12/070.00145500
JPY: 623.0
+0.00000600
JPY: +2.6
+0.41%0.00155400
JPY: 665.4
0.00146872
JPY: 628.9
0.00151456
JPY: 648.5
2018/12/060.00144900
JPY: 620.5
-0.00017400
JPY: -74.5
-10.72%0.00161620
JPY: 692.1
0.00147552
JPY: 631.8
0.00151400
JPY: 648.3
2018/12/050.00162300
JPY: 695.0
0.00000000
JPY: 0.0
0.00%0.00162000
JPY: 693.7
0.00148396
JPY: 635.4
0.00151336
JPY: 648.0
2018/12/040.00162300
JPY: 695.0
+0.00000300
JPY: +1.3
+0.19%0.00158000
JPY: 676.6
0.00148424
JPY: 635.6
0.00151029
JPY: 646.7
2018/12/030.00162000
JPY: 693.7
-0.00014600
JPY: -62.5
-8.27%0.00154120
JPY: 659.9
0.00148256
JPY: 634.8
0.00150739
JPY: 645.5
2018/12/020.00176600
JPY: 756.2
+0.00029800
JPY: +127.6
+20.30%0.00149340
JPY: 639.5
0.00148184
JPY: 634.5
0.00150492
JPY: 644.4
2018/12/010.00146800
JPY: 628.6
+0.00004500
JPY: +19.3
+3.16%0.00141280
JPY: 605.0
0.00147616
JPY: 632.1
0.00150089
JPY: 642.7
2018/11/300.00142300
JPY: 609.3
-0.00000600
JPY: -2.6
-0.42%0.00138880
JPY: 594.7
0.00147992
JPY: 633.7
0.00150069
JPY: 642.6
2018/11/290.00142900
JPY: 611.9
+0.00004800
JPY: +20.6
+3.48%0.00137520
JPY: 588.9
0.00148524
JPY: 636.0
0.00150129
JPY: 642.9
2018/11/280.00138100
JPY: 591.3
+0.00001800
JPY: +7.7
+1.32%0.00135760
JPY: 581.3
0.00149056
JPY: 638.3
0.00150289
JPY: 643.5
2018/11/270.00136300
JPY: 583.6
+0.00001500
JPY: +6.4
+1.11%0.00135640
JPY: 580.8
0.00149856
JPY: 641.7
0.00150499
JPY: 644.4
2018/11/260.00134800
JPY: 577.2
-0.00000700
JPY: -3.0
-0.52%0.00137080
JPY: 587.0
0.00150796
JPY: 645.7
0.00150671
JPY: 645.2
2018/11/250.00135500
JPY: 580.2
+0.00001400
JPY: +6.0
+1.04%0.00138840
JPY: 594.5
0.00151888
JPY: 650.4
0.00150799
JPY: 645.7
2018/11/240.00134100
JPY: 574.2
-0.00003400
JPY: -14.6
-2.47%0.00138120
JPY: 591.4
0.00152968
JPY: 655.0
0.00151163
JPY: 647.3
2018/11/230.00137500
JPY: 588.8
-0.00006000
JPY: -25.7
-4.18%0.00138920
JPY: 594.9
0.00154244
JPY: 660.5
0.00151588
JPY: 649.1
2018/11/220.00143500
JPY: 614.5
-0.00000100
JPY: -0.4
-0.07%0.00140740
JPY: 602.7
0.00155496
JPY: 665.8
0.00151871
JPY: 650.3
2018/11/210.00143600
JPY: 614.9
+0.00011700
JPY: +50.1
+8.87%0.00141280
JPY: 605.0
0.00156640
JPY: 670.7
0.00152199
JPY: 651.7
2018/11/200.00131900
JPY: 564.8
-0.00006200
JPY: -26.5
-4.49%0.00142620
JPY: 610.7
0.00157580
JPY: 674.8
0.00152531
JPY: 653.1
2018/11/190.00138100
JPY: 591.3
-0.00008500
JPY: -36.4
-5.80%0.00146080
JPY: 625.5
0.00158848
JPY: 680.2
0.00153011
JPY: 655.2
2018/11/180.00146600
JPY: 627.7
+0.00000400
JPY: +1.7
+0.27%0.00150040
JPY: 642.5
0.00160396
JPY: 686.8
0.00153528
JPY: 657.4
2018/11/170.00146200
JPY: 626.0
-0.00004100
JPY: -17.6
-2.73%0.00153240
JPY: 656.2
0.00160520
JPY: 687.4
0.00153948
JPY: 659.2
2018/11/160.00150300
JPY: 643.6
+0.00001100
JPY: +4.7
+0.74%0.00156500
JPY: 670.1
0.00160672
JPY: 688.0
0.00154413
JPY: 661.2
2018/11/150.00149200
JPY: 638.9
-0.00008700
JPY: -37.3
-5.51%0.00159640
JPY: 683.6
0.00160672
JPY: 688.0
0.00154829
JPY: 663.0
2018/11/140.00157900
JPY: 676.1
-0.00004700
JPY: -20.1
-2.89%0.00162400
JPY: 695.4
0.00160944
JPY: 689.2
0.00155304
JPY: 665.0
2018/11/130.00162600
JPY: 696.3
+0.00000100
JPY: +0.4
+0.06%0.00162440
JPY: 695.6
0.00160580
JPY: 687.6
0.00155632
JPY: 666.4
2018/11/120.00162500
JPY: 695.8
-0.00003500
JPY: -15.0
-2.11%0.00161960
JPY: 693.5
0.00159964
JPY: 685.0
0.00155903
JPY: 667.6
2018/11/110.00166000
JPY: 710.8
+0.00003000
JPY: +12.8
+1.84%0.00161940
JPY: 693.4
0.00159480
JPY: 682.9
0.00156181
JPY: 668.8
2018/11/100.00163000
JPY: 698.0
+0.00004900
JPY: +21.0
+3.10%0.00159980
JPY: 685.0
0.00158952
JPY: 680.6
0.00156432
JPY: 669.8
2018/11/090.00158100
JPY: 677.0
-0.00002100
JPY: -9.0
-1.31%0.00158500
JPY: 678.7
0.00158352
JPY: 678.1
0.00156775
JPY: 671.3
2018/11/080.00160200
JPY: 686.0
-0.00002200
JPY: -9.4
-1.35%0.00158120
JPY: 677.1
0.00157740
JPY: 675.4
0.00157273
JPY: 673.4
2018/11/070.00162400
JPY: 695.4
+0.00006200
JPY: +26.5
+3.97%0.00157700
JPY: 675.3
0.00157120
JPY: 672.8
0.00157728
JPY: 675.4
2018/11/060.00156200
JPY: 668.9
+0.00000600
JPY: +2.6
+0.39%0.00157180
JPY: 673.1
0.00156460
JPY: 670.0
0.00158121
JPY: 677.1
2018/11/050.00155600
JPY: 666.3
-0.00000600
JPY: -2.6
-0.38%0.00158360
JPY: 678.1
0.00156028
JPY: 668.1
0.00158564
JPY: 679.0
2018/11/040.00156200
JPY: 668.9
-0.00001900
JPY: -8.1
-1.20%0.00159740
JPY: 684.0
0.00155748
JPY: 666.9
0.00159143
JPY: 681.5
2018/11/030.00158100
JPY: 677.0
-0.00001700
JPY: -7.3
-1.06%0.00161700
JPY: 692.4
0.00155772
JPY: 667.0
0.00159785
JPY: 684.2
2018/11/020.00159800
JPY: 684.3
-0.00002300
JPY: -9.8
-1.42%0.00163840
JPY: 701.6
0.00155456
JPY: 665.7
0.00160627
JPY: 687.8
2018/11/010.00162100
JPY: 694.1
-0.00000400
JPY: -1.7
-0.25%0.00166300
JPY: 712.1
0.00155152
JPY: 664.4
0.00161415
JPY: 691.2
2018/10/310.00162500
JPY: 695.8
-0.00003500
JPY: -15.0
-2.11%0.00167300
JPY: 716.4
0.00154700
JPY: 662.4
0.00162013
JPY: 693.7
2018/10/300.00166000
JPY: 710.8
-0.00002800
JPY: -12.0
-1.66%0.00167520
JPY: 717.3
0.00154040
JPY: 659.6
0.00162801
JPY: 697.1


期間限定モニター募集キャンペーン中!