スポンサーリンク
XZC/BTC 取引所:binance
終値: | 0.00013550 JPY: 474.3 | 前日比: | ![]() | +0.00000360 (+2.73%) |
24h取引量: | 14.61000000 |
2021/01/25 22:59:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 3,584,838.00 より円換算した値です。
XZC/BTC (1分足)
安値: | 0.00013230 | 高値: | 0.00013550 |
始値: | 0.00013240 | 終値: | 0.00013550 |
2021/01/25 22:59:00 更新
XZC/BTC (1日足)
5日平均乖離率: | -1.08% | 25日平均乖離率: | +12.68% | 75日平均乖離率: | -16.86% |
スポンサーリンク
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 3,584,838.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2021/01/25 | 0.00013550 JPY: 485.7 | +0.00000360 JPY: +12.9 | +2.73% | 0.00013698 JPY: 491.1 | 0.00012025 JPY: 431.1 | 0.00016299 JPY: 584.3 |
2021/01/24 | 0.00013190 JPY: 472.8 | -0.00000510 JPY: -18.3 | -3.72% | 0.00013790 JPY: 494.3 | 0.00011951 JPY: 428.4 | 0.00016408 JPY: 588.2 |
2021/01/23 | 0.00013700 JPY: 491.1 | -0.00000240 JPY: -8.6 | -1.72% | 0.00014294 JPY: 512.4 | 0.00011878 JPY: 425.8 | 0.00016518 JPY: 592.1 |
2021/01/22 | 0.00013940 JPY: 499.7 | -0.00000170 JPY: -6.1 | -1.20% | 0.00016496 JPY: 591.4 | 0.00011817 JPY: 423.6 | 0.00016623 JPY: 595.9 |
2021/01/21 | 0.00014110 JPY: 505.8 | +0.00000100 JPY: +3.6 | +0.71% | 0.00017028 JPY: 610.4 | 0.00011781 JPY: 422.3 | 0.00016728 JPY: 599.7 |
2021/01/20 | 0.00014010 JPY: 502.2 | -0.00001700 JPY: -60.9 | -10.82% | 0.00016452 JPY: 589.8 | 0.00011746 JPY: 421.1 | 0.00016820 JPY: 603.0 |
2021/01/19 | 0.00015710 JPY: 563.2 | -0.00009000 JPY: -322.6 | -36.42% | 0.00015772 JPY: 565.4 | 0.00011692 JPY: 419.2 | 0.00016907 JPY: 606.1 |
2021/01/18 | 0.00024710 JPY: 885.8 | +0.00008110 JPY: +290.7 | +48.86% | 0.00014664 JPY: 525.7 | 0.00011610 JPY: 416.2 | 0.00016960 JPY: 608.0 |
2021/01/17 | 0.00016600 JPY: 595.1 | +0.00005370 JPY: +192.5 | +47.82% | 0.00012004 JPY: 430.3 | 0.00011186 JPY: 401.0 | 0.00016899 JPY: 605.8 |
2021/01/16 | 0.00011230 JPY: 402.6 | +0.00000620 JPY: +22.2 | +5.84% | 0.00010958 JPY: 392.8 | 0.00011038 JPY: 395.7 | 0.00016951 JPY: 607.7 |
2021/01/15 | 0.00010610 JPY: 380.4 | +0.00000440 JPY: +15.8 | +4.33% | 0.00011220 JPY: 402.2 | 0.00011184 JPY: 400.9 | 0.00017124 JPY: 613.9 |
2021/01/14 | 0.00010170 JPY: 364.6 | -0.00001240 JPY: -44.5 | -10.87% | 0.00011244 JPY: 403.1 | 0.00011372 JPY: 407.7 | 0.00017281 JPY: 619.5 |
2021/01/13 | 0.00011410 JPY: 409.0 | +0.00000040 JPY: +1.4 | +0.35% | 0.00011026 JPY: 395.3 | 0.00011612 JPY: 416.3 | 0.00017454 JPY: 625.7 |
2021/01/12 | 0.00011370 JPY: 407.6 | -0.00001170 JPY: -41.9 | -9.33% | 0.00010478 JPY: 375.6 | 0.00011788 JPY: 422.6 | 0.00017621 JPY: 631.7 |
2021/01/11 | 0.00012540 JPY: 449.5 | +0.00001810 JPY: +64.9 | +16.87% | 0.00009894 JPY: 354.7 | 0.00011978 JPY: 429.4 | 0.00017823 JPY: 638.9 |
2021/01/10 | 0.00010730 JPY: 384.7 | +0.00001650 JPY: +59.1 | +18.17% | 0.00009184 JPY: 329.2 | 0.00012119 JPY: 434.4 | 0.00018023 JPY: 646.1 |
2021/01/09 | 0.00009080 JPY: 325.5 | +0.00000410 JPY: +14.7 | +4.73% | 0.00008900 JPY: 319.1 | 0.00012415 JPY: 445.1 | 0.00018278 JPY: 655.2 |
2021/01/08 | 0.00008670 JPY: 310.8 | +0.00000220 JPY: +7.9 | +2.60% | 0.00008870 JPY: 318.0 | 0.00012807 JPY: 459.1 | 0.00018570 JPY: 665.7 |
2021/01/07 | 0.00008450 JPY: 302.9 | -0.00000540 JPY: -19.4 | -6.01% | 0.00008862 JPY: 317.7 | 0.00013169 JPY: 472.1 | 0.00018884 JPY: 677.0 |
2021/01/06 | 0.00008990 JPY: 322.3 | -0.00000320 JPY: -11.5 | -3.44% | 0.00009094 JPY: 326.0 | 0.00013537 JPY: 485.3 | 0.00019205 JPY: 688.5 |
2021/01/05 | 0.00009310 JPY: 333.7 | +0.00000380 JPY: +13.6 | +4.26% | 0.00009572 JPY: 343.1 | 0.00013904 JPY: 498.4 | 0.00019517 JPY: 699.7 |
2021/01/04 | 0.00008930 JPY: 320.1 | +0.00000300 JPY: +10.8 | +3.48% | 0.00010048 JPY: 360.2 | 0.00014274 JPY: 511.7 | 0.00019810 JPY: 710.1 |
2021/01/03 | 0.00008630 JPY: 309.4 | -0.00000980 JPY: -35.1 | -10.20% | 0.00010538 JPY: 377.8 | 0.00014682 JPY: 526.3 | 0.00020086 JPY: 720.0 |
2021/01/02 | 0.00009610 JPY: 344.5 | -0.00001770 JPY: -63.5 | -15.55% | 0.00011244 JPY: 403.1 | 0.00015139 JPY: 542.7 | 0.00020389 JPY: 730.9 |
2021/01/01 | 0.00011380 JPY: 408.0 | -0.00000310 JPY: -11.1 | -2.65% | 0.00011930 JPY: 427.7 | 0.00015547 JPY: 557.3 | 0.00020705 JPY: 742.2 |
2020/12/31 | 0.00011690 JPY: 419.1 | +0.00000310 JPY: +11.1 | +2.72% | 0.00012300 JPY: 440.9 | 0.00015910 JPY: 570.3 | 0.00021014 JPY: 753.3 |
2020/12/30 | 0.00011380 JPY: 408.0 | -0.00000780 JPY: -28.0 | -6.41% | 0.00012498 JPY: 448.0 | 0.00016288 JPY: 583.9 | 0.00021315 JPY: 764.1 |
2020/12/29 | 0.00012160 JPY: 435.9 | -0.00000880 JPY: -31.5 | -6.75% | 0.00012954 JPY: 464.4 | 0.00016704 JPY: 598.8 | 0.00021616 JPY: 774.9 |
2020/12/28 | 0.00013040 JPY: 467.5 | -0.00000190 JPY: -6.8 | -1.44% | 0.00013342 JPY: 478.3 | 0.00017110 JPY: 613.4 | 0.00021940 JPY: 786.5 |
2020/12/27 | 0.00013230 JPY: 474.3 | +0.00000550 JPY: +19.7 | +4.34% | 0.00013314 JPY: 477.3 | 0.00017477 JPY: 626.5 | 0.00022247 JPY: 797.5 |
2020/12/26 | 0.00012680 JPY: 454.6 | -0.00000980 JPY: -35.1 | -7.17% | 0.00013642 JPY: 489.0 | 0.00017812 JPY: 638.5 | 0.00022566 JPY: 809.0 |
2020/12/25 | 0.00013660 JPY: 489.7 | -0.00000440 JPY: -15.8 | -3.12% | 0.00014172 JPY: 508.0 | 0.00018185 JPY: 651.9 | 0.00022917 JPY: 821.5 |
2020/12/24 | 0.00014100 JPY: 505.5 | +0.00001200 JPY: +43.0 | +9.30% | 0.00014670 JPY: 525.9 | 0.00018515 JPY: 663.7 | 0.00023196 JPY: 831.5 |
2020/12/23 | 0.00012900 JPY: 462.4 | -0.00001970 JPY: -70.6 | -13.25% | 0.00015014 JPY: 538.2 | 0.00018962 JPY: 679.8 | 0.00023456 JPY: 840.9 |
2020/12/22 | 0.00014870 JPY: 533.1 | -0.00000460 JPY: -16.5 | -3.00% | 0.00015658 JPY: 561.3 | 0.00019483 JPY: 698.4 | 0.00023739 JPY: 851.0 |
2020/12/21 | 0.00015330 JPY: 549.6 | -0.00000820 JPY: -29.4 | -5.08% | 0.00015896 JPY: 569.8 | 0.00019769 JPY: 708.7 | 0.00023994 JPY: 860.2 |
2020/12/20 | 0.00016150 JPY: 579.0 | +0.00000330 JPY: +11.8 | +2.09% | 0.00016456 JPY: 589.9 | 0.00020010 JPY: 717.3 | 0.00024239 JPY: 868.9 |
2020/12/19 | 0.00015820 JPY: 567.1 | -0.00000300 JPY: -10.8 | -1.86% | 0.00017002 JPY: 609.5 | 0.00020332 JPY: 728.9 | 0.00024490 JPY: 877.9 |
2020/12/18 | 0.00016120 JPY: 577.9 | +0.00000060 JPY: +2.2 | +0.37% | 0.00017382 JPY: 623.1 | 0.00020582 JPY: 737.8 | 0.00024771 JPY: 888.0 |
2020/12/17 | 0.00016060 JPY: 575.7 | -0.00002070 JPY: -74.2 | -11.42% | 0.00017688 JPY: 634.1 | 0.00020740 JPY: 743.5 | 0.00025038 JPY: 897.6 |
2020/12/16 | 0.00018130 JPY: 649.9 | -0.00000750 JPY: -26.9 | -3.97% | 0.00018110 JPY: 649.2 | 0.00020844 JPY: 747.2 | 0.00025297 JPY: 906.9 |
2020/12/15 | 0.00018880 JPY: 676.8 | +0.00001160 JPY: +41.6 | +6.55% | 0.00018196 JPY: 652.3 | 0.00020864 JPY: 748.0 | 0.00025538 JPY: 915.5 |
2020/12/14 | 0.00017720 JPY: 635.2 | +0.00000070 JPY: +2.5 | +0.40% | 0.00018248 JPY: 654.2 | 0.00020810 JPY: 746.0 | 0.00025790 JPY: 924.5 |
2020/12/13 | 0.00017650 JPY: 632.7 | -0.00000520 JPY: -18.6 | -2.86% | 0.00018714 JPY: 670.9 | 0.00020798 JPY: 745.6 | 0.00026046 JPY: 933.7 |
2020/12/12 | 0.00018170 JPY: 651.4 | -0.00000390 JPY: -14.0 | -2.10% | 0.00019146 JPY: 686.4 | 0.00020788 JPY: 745.2 | 0.00026297 JPY: 942.7 |
2020/12/11 | 0.00018560 JPY: 665.3 | -0.00000580 JPY: -20.8 | -3.03% | 0.00019602 JPY: 702.7 | 0.00020848 JPY: 747.4 | 0.00026540 JPY: 951.4 |
2020/12/10 | 0.00019140 JPY: 686.1 | -0.00000910 JPY: -32.6 | -4.54% | 0.00020120 JPY: 721.3 | 0.00020904 JPY: 749.4 | 0.00026792 JPY: 960.4 |
2020/12/09 | 0.00020050 JPY: 718.8 | +0.00000240 JPY: +8.6 | +1.21% | 0.00020648 JPY: 740.2 | 0.00020968 JPY: 751.7 | 0.00027042 JPY: 969.4 |
2020/12/08 | 0.00019810 JPY: 710.2 | -0.00000640 JPY: -22.9 | -3.13% | 0.00021096 JPY: 756.3 | 0.00020977 JPY: 752.0 | 0.00027290 JPY: 978.3 |
2020/12/07 | 0.00020450 JPY: 733.1 | -0.00000700 JPY: -25.1 | -3.31% | 0.00021580 JPY: 773.6 | 0.00020983 JPY: 752.2 | 0.00027515 JPY: 986.4 |
2020/12/06 | 0.00021150 JPY: 758.2 | -0.00000630 JPY: -22.6 | -2.89% | 0.00021810 JPY: 781.9 | 0.00020960 JPY: 751.4 | 0.00027755 JPY: 995.0 |