XZC/BTC 　取引所：binance

2020/02/20 13:57:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 1,066,301.00 より円換算した値です。

XZC/BTC (1分足)

2020/02/20 13:57:00 更新

XZC/BTC (1日足)

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 1,066,301.00 より円換算した値です。

日付	終値	前日比		移動平均
				5日	25日	75日
2020/02/20	0.00065090 JPY: 694.1	-0.00000870 JPY: -9.3	-1.32%	0.00066164 JPY: 705.5	0.00075945 JPY: 809.8	0.00056642 JPY: 604.0
2020/02/19	0.00065960 JPY: 703.3	-0.00001020 JPY: -10.9	-1.52%	0.00068946 JPY: 735.2	0.00075767 JPY: 807.9	0.00056396 JPY: 601.3
2020/02/18	0.00066980 JPY: 714.2	+0.00002100 JPY: +22.4	+3.24%	0.00071564 JPY: 763.1	0.00075380 JPY: 803.8	0.00056150 JPY: 598.7
2020/02/17	0.00064880 JPY: 691.8	-0.00003030 JPY: -32.3	-4.46%	0.00073960 JPY: 788.6	0.00075005 JPY: 799.8	0.00055877 JPY: 595.8
2020/02/16	0.00067910 JPY: 724.1	-0.00011090 JPY: -118.3	-14.04%	0.00076844 JPY: 819.4	0.00074724 JPY: 796.8	0.00055637 JPY: 593.3
2020/02/15	0.00079000 JPY: 842.4	-0.00000050 JPY: -0.5	-0.06%	0.00078850 JPY: 840.8	0.00074404 JPY: 793.4	0.00055376 JPY: 590.5
2020/02/14	0.00079050 JPY: 842.9	+0.00000090 JPY: +1.0	+0.11%	0.00078502 JPY: 837.1	0.00073695 JPY: 785.8	0.00054985 JPY: 586.3
2020/02/13	0.00078960 JPY: 842.0	-0.00000340 JPY: -3.6	-0.43%	0.00077936 JPY: 831.0	0.00072922 JPY: 777.6	0.00054607 JPY: 582.3
2020/02/12	0.00079300 JPY: 845.6	+0.00001360 JPY: +14.5	+1.74%	0.00078056 JPY: 832.3	0.00072070 JPY: 768.5	0.00054206 JPY: 578.0
2020/02/11	0.00077940 JPY: 831.1	+0.00000680 JPY: +7.3	+0.88%	0.00077900 JPY: 830.6	0.00071461 JPY: 762.0	0.00053799 JPY: 573.7
2020/02/10	0.00077260 JPY: 823.8	+0.00001040 JPY: +11.1	+1.36%	0.00078618 JPY: 838.3	0.00070642 JPY: 753.3	0.00053424 JPY: 569.7
2020/02/09	0.00076220 JPY: 812.7	-0.00003340 JPY: -35.6	-4.20%	0.00080278 JPY: 856.0	0.00069912 JPY: 745.5	0.00053072 JPY: 565.9
2020/02/08	0.00079560 JPY: 848.3	+0.00001040 JPY: +11.1	+1.32%	0.00081050 JPY: 864.2	0.00069396 JPY: 740.0	0.00052730 JPY: 562.3
2020/02/07	0.00078520 JPY: 837.3	-0.00003010 JPY: -32.1	-3.69%	0.00081774 JPY: 872.0	0.00068374 JPY: 729.1	0.00052342 JPY: 558.1
2020/02/06	0.00081530 JPY: 869.4	-0.00004030 JPY: -43.0	-4.71%	0.00082460 JPY: 879.3	0.00067030 JPY: 714.7	0.00051983 JPY: 554.3
2020/02/05	0.00085560 JPY: 912.3	+0.00005480 JPY: +58.4	+6.84%	0.00083670 JPY: 892.2	0.00065582 JPY: 699.3	0.00051597 JPY: 550.2
2020/02/04	0.00080080 JPY: 853.9	-0.00003100 JPY: -33.1	-3.73%	0.00083850 JPY: 894.1	0.00063851 JPY: 680.8	0.00051160 JPY: 545.5
2020/02/03	0.00083180 JPY: 886.9	+0.00001230 JPY: +13.1	+1.50%	0.00085858 JPY: 915.5	0.00062272 JPY: 664.0	0.00050799 JPY: 541.7
2020/02/02	0.00081950 JPY: 873.8	-0.00005630 JPY: -60.0	-6.43%	0.00082560 JPY: 880.3	0.00060548 JPY: 645.6	0.00050399 JPY: 537.4
2020/02/01	0.00087580 JPY: 933.9	+0.00001120 JPY: +11.9	+1.30%	0.00077874 JPY: 830.4	0.00058852 JPY: 627.5	0.00050013 JPY: 533.3
2020/01/31	0.00086460 JPY: 921.9	-0.00003660 JPY: -39.0	-4.06%	0.00072424 JPY: 772.3	0.00057016 JPY: 608.0	0.00049563 JPY: 528.5
2020/01/30	0.00090120 JPY: 961.0	+0.00023430 JPY: +249.8	+35.13%	0.00067260 JPY: 717.2	0.00055308 JPY: 589.7	0.00049121 JPY: 523.8
2020/01/29	0.00066690 JPY: 711.1	+0.00008170 JPY: +87.1	+13.96%	0.00060492 JPY: 645.0	0.00053451 JPY: 570.0	0.00048630 JPY: 518.5
2020/01/28	0.00058520 JPY: 624.0	-0.00001810 JPY: -19.3	-3.00%	0.00058676 JPY: 625.7	0.00052372 JPY: 558.4	0.00048450 JPY: 516.6
2020/01/27	0.00060330 JPY: 643.3	-0.00000310 JPY: -3.3	-0.51%	0.00058542 JPY: 624.2	0.00051635 JPY: 550.6	0.00048378 JPY: 515.9
2020/01/26	0.00060640 JPY: 646.6	+0.00004360 JPY: +46.5	+7.75%	0.00058458 JPY: 623.3	0.00050844 JPY: 542.2	0.00048296 JPY: 515.0
2020/01/25	0.00056280 JPY: 600.1	-0.00001330 JPY: -14.2	-2.31%	0.00058584 JPY: 624.7	0.00050097 JPY: 534.2	0.00048212 JPY: 514.1
2020/01/24	0.00057610 JPY: 614.3	-0.00000240 JPY: -2.6	-0.41%	0.00059274 JPY: 632.0	0.00049487 JPY: 527.7	0.00048186 JPY: 513.8
2020/01/23	0.00057850 JPY: 616.9	-0.00002060 JPY: -22.0	-3.44%	0.00059282 JPY: 632.1	0.00048789 JPY: 520.2	0.00048154 JPY: 513.5
2020/01/22	0.00059910 JPY: 638.8	-0.00001360 JPY: -14.5	-2.22%	0.00060530 JPY: 645.4	0.00048065 JPY: 512.5	0.00048096 JPY: 512.8
2020/01/21	0.00061270 JPY: 653.3	+0.00001540 JPY: +16.4	+2.58%	0.00060040 JPY: 640.2	0.00047251 JPY: 503.8	0.00048012 JPY: 512.0
2020/01/20	0.00059730 JPY: 636.9	+0.00002080 JPY: +22.2	+3.61%	0.00059586 JPY: 635.4	0.00046387 JPY: 494.6	0.00047914 JPY: 510.9
2020/01/19	0.00057650 JPY: 614.7	-0.00006440 JPY: -68.7	-10.05%	0.00060308 JPY: 643.1	0.00045595 JPY: 486.2	0.00047830 JPY: 510.0
2020/01/18	0.00064090 JPY: 683.4	+0.00006630 JPY: +70.7	+11.54%	0.00059580 JPY: 635.3	0.00044900 JPY: 478.8	0.00047761 JPY: 509.3
2020/01/17	0.00057460 JPY: 612.7	-0.00001540 JPY: -16.4	-2.61%	0.00055744 JPY: 594.4	0.00043970 JPY: 468.8	0.00047611 JPY: 507.7
2020/01/16	0.00059000 JPY: 629.1	-0.00004340 JPY: -46.3	-6.85%	0.00053316 JPY: 568.5	0.00043336 JPY: 462.1	0.00047557 JPY: 507.1
2020/01/15	0.00063340 JPY: 675.4	+0.00009330 JPY: +99.5	+17.27%	0.00049974 JPY: 532.9	0.00042688 JPY: 455.2	0.00047467 JPY: 506.1
2020/01/14	0.00054010 JPY: 575.9	+0.00009100 JPY: +97.0	+20.26%	0.00045426 JPY: 484.4	0.00041874 JPY: 446.5	0.00047326 JPY: 504.6
2020/01/13	0.00044910 JPY: 478.9	-0.00000410 JPY: -4.4	-0.90%	0.00042644 JPY: 454.7	0.00041438 JPY: 441.9	0.00047322 JPY: 504.6
2020/01/12	0.00045320 JPY: 483.2	+0.00003030 JPY: +32.3	+7.16%	0.00041568 JPY: 443.2	0.00041352 JPY: 440.9	0.00047445 JPY: 505.9
2020/01/11	0.00042290 JPY: 450.9	+0.00001690 JPY: +18.0	+4.16%	0.00040842 JPY: 435.5	0.00041280 JPY: 440.2	0.00047573 JPY: 507.3
2020/01/10	0.00040600 JPY: 432.9	+0.00000500 JPY: +5.3	+1.25%	0.00041136 JPY: 438.6	0.00041389 JPY: 441.3	0.00047723 JPY: 508.9
2020/01/09	0.00040100 JPY: 427.6	+0.00000570 JPY: +6.1	+1.44%	0.00041756 JPY: 445.2	0.00041574 JPY: 443.3	0.00047884 JPY: 510.6
2020/01/08	0.00039530 JPY: 421.5	-0.00002160 JPY: -23.0	-5.18%	0.00041678 JPY: 444.4	0.00041812 JPY: 445.8	0.00048067 JPY: 512.5
2020/01/07	0.00041690 JPY: 444.5	-0.00002070 JPY: -22.1	-4.73%	0.00041792 JPY: 445.6	0.00042028 JPY: 448.1	0.00048323 JPY: 515.3
2020/01/06	0.00043760 JPY: 466.6	+0.00000060 JPY: +0.6	+0.14%	0.00041564 JPY: 443.2	0.00042137 JPY: 449.3	0.00048546 JPY: 517.6
2020/01/05	0.00043700 JPY: 466.0	+0.00003990 JPY: +42.5	+10.05%	0.00041204 JPY: 439.4	0.00042195 JPY: 449.9	0.00048756 JPY: 519.9
2020/01/04	0.00039710 JPY: 423.4	-0.00000390 JPY: -4.2	-0.97%	0.00040670 JPY: 433.7	0.00042287 JPY: 450.9	0.00048964 JPY: 522.1
2020/01/03	0.00040100 JPY: 427.6	-0.00000450 JPY: -4.8	-1.11%	0.00040760 JPY: 434.6	0.00042577 JPY: 454.0	0.00049233 JPY: 525.0
2020/01/02	0.00040550 JPY: 432.4	-0.00001410 JPY: -15.0	-3.36%	0.00040690 JPY: 433.9	0.00042860 JPY: 457.0	0.00049514 JPY: 528.0
2020/01/01	0.00041960 JPY: 447.4	+0.00000930 JPY: +9.9	+2.27%	0.00040494 JPY: 431.8	0.00043138 JPY: 460.0	0.00049809 JPY: 531.1