仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


XVG/BTC  取引所:binance


   終値: 0.00000034
JPY: 1.3
 前日比: -0.00000001 (-2.86%)
 24h取引量: 222.73000000

2021/01/18 06:46:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,797,254.00 より円換算した値です。

XVG/BTC (1分足)


 安値:0.00000034 高値:0.00000037
 始値:0.00000035 終値:0.00000034

2021/01/18 06:46:00 更新

XVG/BTC (1日足)


5日平均乖離率:+1.80% 25日平均乖離率:+7.59% 75日平均乖離率:+5.94%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,797,254.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/01/180.00000034
JPY: 1.3
-0.00000001
JPY: -0.0
-2.86%0.00000033
JPY: 1.3
0.00000032
JPY: 1.2
0.00000032
JPY: 1.2
2021/01/170.00000035
JPY: 1.3
+0.00000003
JPY: +0.1
+9.38%0.00000034
JPY: 1.3
0.00000031
JPY: 1.2
0.00000032
JPY: 1.2
2021/01/160.00000032
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000034
JPY: 1.3
0.00000031
JPY: 1.2
0.00000032
JPY: 1.2
2021/01/150.00000032
JPY: 1.2
-0.00000002
JPY: -0.1
-5.88%0.00000035
JPY: 1.3
0.00000031
JPY: 1.2
0.00000032
JPY: 1.2
2021/01/140.00000034
JPY: 1.3
-0.00000001
JPY: -0.0
-2.86%0.00000036
JPY: 1.4
0.00000031
JPY: 1.2
0.00000032
JPY: 1.2
2021/01/130.00000035
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000036
JPY: 1.4
0.00000031
JPY: 1.2
0.00000032
JPY: 1.2
2021/01/120.00000035
JPY: 1.3
-0.00000002
JPY: -0.1
-5.41%0.00000037
JPY: 1.4
0.00000031
JPY: 1.2
0.00000032
JPY: 1.2
2021/01/110.00000037
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000038
JPY: 1.5
0.00000031
JPY: 1.2
0.00000032
JPY: 1.2
2021/01/100.00000037
JPY: 1.4
-0.00000001
JPY: -0.0
-2.63%0.00000038
JPY: 1.4
0.00000031
JPY: 1.2
0.00000032
JPY: 1.2
2021/01/090.00000038
JPY: 1.4
-0.00000001
JPY: -0.0
-2.56%0.00000036
JPY: 1.4
0.00000030
JPY: 1.2
0.00000031
JPY: 1.2
2021/01/080.00000039
JPY: 1.5
-0.00000001
JPY: -0.0
-2.50%0.00000034
JPY: 1.3
0.00000030
JPY: 1.2
0.00000031
JPY: 1.2
2021/01/070.00000040
JPY: 1.5
+0.00000005
JPY: +0.2
+14.29%0.00000032
JPY: 1.2
0.00000030
JPY: 1.1
0.00000031
JPY: 1.2
2021/01/060.00000035
JPY: 1.3
+0.00000007
JPY: +0.3
+25.00%0.00000028
JPY: 1.1
0.00000030
JPY: 1.1
0.00000031
JPY: 1.2
2021/01/050.00000028
JPY: 1.1
+0.00000001
JPY: +0.0
+3.70%0.00000027
JPY: 1.0
0.00000030
JPY: 1.1
0.00000031
JPY: 1.2
2021/01/040.00000027
JPY: 1.0
-0.00000001
JPY: -0.0
-3.57%0.00000026
JPY: 1.0
0.00000031
JPY: 1.2
0.00000031
JPY: 1.2
2021/01/030.00000028
JPY: 1.1
+0.00000004
JPY: +0.2
+16.67%0.00000027
JPY: 1.0
0.00000031
JPY: 1.2
0.00000032
JPY: 1.2
2021/01/020.00000024
JPY: 0.9
-0.00000003
JPY: -0.1
-11.11%0.00000027
JPY: 1.0
0.00000031
JPY: 1.2
0.00000032
JPY: 1.2
2021/01/010.00000027
JPY: 1.0
+0.00000001
JPY: +0.0
+3.85%0.00000027
JPY: 1.0
0.00000032
JPY: 1.2
0.00000032
JPY: 1.2
2020/12/310.00000026
JPY: 1.0
-0.00000003
JPY: -0.1
-10.34%0.00000028
JPY: 1.1
0.00000032
JPY: 1.2
0.00000032
JPY: 1.2
2020/12/300.00000029
JPY: 1.1
+0.00000002
JPY: +0.1
+7.41%0.00000028
JPY: 1.1
0.00000032
JPY: 1.2
0.00000032
JPY: 1.2
2020/12/290.00000027
JPY: 1.0
-0.00000001
JPY: -0.0
-3.57%0.00000028
JPY: 1.0
0.00000033
JPY: 1.2
0.00000032
JPY: 1.2
2020/12/280.00000028
JPY: 1.1
-0.00000002
JPY: -0.1
-6.67%0.00000028
JPY: 1.1
0.00000033
JPY: 1.3
0.00000032
JPY: 1.2
2020/12/270.00000030
JPY: 1.1
+0.00000004
JPY: +0.2
+15.38%0.00000028
JPY: 1.1
0.00000033
JPY: 1.3
0.00000033
JPY: 1.2
2020/12/260.00000026
JPY: 1.0
-0.00000001
JPY: -0.0
-3.70%0.00000028
JPY: 1.1
0.00000034
JPY: 1.3
0.00000033
JPY: 1.2
2020/12/250.00000027
JPY: 1.0
-0.00000001
JPY: -0.0
-3.57%0.00000029
JPY: 1.1
0.00000034
JPY: 1.3
0.00000033
JPY: 1.3
2020/12/240.00000028
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000030
JPY: 1.1
0.00000035
JPY: 1.3
0.00000033
JPY: 1.3
2020/12/230.00000028
JPY: 1.1
-0.00000003
JPY: -0.1
-9.68%0.00000031
JPY: 1.2
0.00000035
JPY: 1.3
0.00000033
JPY: 1.3
2020/12/220.00000031
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000032
JPY: 1.2
0.00000035
JPY: 1.3
0.00000033
JPY: 1.3
2020/12/210.00000031
JPY: 1.2
-0.00000002
JPY: -0.1
-6.06%0.00000032
JPY: 1.2
0.00000036
JPY: 1.4
0.00000033
JPY: 1.3
2020/12/200.00000033
JPY: 1.3
-0.00000001
JPY: -0.0
-2.94%0.00000033
JPY: 1.3
0.00000036
JPY: 1.4
0.00000034
JPY: 1.3
2020/12/190.00000034
JPY: 1.3
+0.00000001
JPY: +0.0
+3.03%0.00000033
JPY: 1.3
0.00000036
JPY: 1.4
0.00000034
JPY: 1.3
2020/12/180.00000033
JPY: 1.3
+0.00000002
JPY: +0.1
+6.45%0.00000034
JPY: 1.3
0.00000037
JPY: 1.4
0.00000034
JPY: 1.3
2020/12/170.00000031
JPY: 1.2
-0.00000003
JPY: -0.1
-8.82%0.00000035
JPY: 1.3
0.00000037
JPY: 1.4
0.00000034
JPY: 1.3
2020/12/160.00000034
JPY: 1.3
-0.00000001
JPY: -0.0
-2.86%0.00000036
JPY: 1.4
0.00000036
JPY: 1.4
0.00000034
JPY: 1.3
2020/12/150.00000035
JPY: 1.3
-0.00000001
JPY: -0.0
-2.78%0.00000037
JPY: 1.4
0.00000036
JPY: 1.4
0.00000034
JPY: 1.3
2020/12/140.00000036
JPY: 1.4
-0.00000001
JPY: -0.0
-2.70%0.00000036
JPY: 1.4
0.00000036
JPY: 1.4
0.00000034
JPY: 1.3
2020/12/130.00000037
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000036
JPY: 1.4
0.00000035
JPY: 1.3
0.00000034
JPY: 1.3
2020/12/120.00000037
JPY: 1.4
-0.00000001
JPY: -0.0
-2.63%0.00000036
JPY: 1.4
0.00000035
JPY: 1.3
0.00000034
JPY: 1.3
2020/12/110.00000038
JPY: 1.4
+0.00000004
JPY: +0.2
+11.76%0.00000035
JPY: 1.3
0.00000034
JPY: 1.3
0.00000034
JPY: 1.3
2020/12/100.00000034
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000035
JPY: 1.3
0.00000034
JPY: 1.3
0.00000034
JPY: 1.3
2020/12/090.00000034
JPY: 1.3
-0.00000001
JPY: -0.0
-2.86%0.00000035
JPY: 1.3
0.00000033
JPY: 1.3
0.00000034
JPY: 1.3
2020/12/080.00000035
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000036
JPY: 1.4
0.00000033
JPY: 1.3
0.00000034
JPY: 1.3
2020/12/070.00000035
JPY: 1.3
-0.00000001
JPY: -0.0
-2.78%0.00000036
JPY: 1.4
0.00000033
JPY: 1.3
0.00000034
JPY: 1.3
2020/12/060.00000036
JPY: 1.4
-0.00000001
JPY: -0.0
-2.70%0.00000037
JPY: 1.4
0.00000033
JPY: 1.2
0.00000034
JPY: 1.3
2020/12/050.00000037
JPY: 1.4
+0.00000001
JPY: +0.0
+2.78%0.00000037
JPY: 1.4
0.00000032
JPY: 1.2
0.00000034
JPY: 1.3
2020/12/040.00000036
JPY: 1.4
-0.00000001
JPY: -0.0
-2.70%0.00000037
JPY: 1.4
0.00000032
JPY: 1.2
0.00000034
JPY: 1.3
2020/12/030.00000037
JPY: 1.4
-0.00000002
JPY: -0.1
-5.13%0.00000038
JPY: 1.4
0.00000032
JPY: 1.2
0.00000034
JPY: 1.3
2020/12/020.00000039
JPY: 1.5
+0.00000001
JPY: +0.0
+2.63%0.00000038
JPY: 1.5
0.00000031
JPY: 1.2
0.00000035
JPY: 1.3
2020/12/010.00000038
JPY: 1.4
+0.00000002
JPY: +0.1
+5.56%0.00000038
JPY: 1.5
0.00000031
JPY: 1.2
0.00000035
JPY: 1.3
2020/11/300.00000036
JPY: 1.4
-0.00000003
JPY: -0.1
-7.69%0.00000038
JPY: 1.4
0.00000031
JPY: 1.2
0.00000035
JPY: 1.3
2020/11/290.00000039
JPY: 1.5
-0.00000001
JPY: -0.0
-2.50%0.00000040
JPY: 1.5
0.00000030
JPY: 1.1
0.00000035
JPY: 1.3


期間限定モニター募集キャンペーン中!