仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


XVG/BTC  取引所:binance


   終値: 0.00000039
JPY: 2.2
 前日比: +0.00000001 (+2.63%)
 24h取引量: 62.25000000

2021/12/07 08:44:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 5,728,683.00 より円換算した値です。

XVG/BTC (1分足)


 安値:0.00000038 高値:0.00000040
 始値:0.00000039 終値:0.00000039

2021/12/07 08:44:00 更新

XVG/BTC (1日足)


5日平均乖離率:-1.52% 25日平均乖離率:-10.22% 75日平均乖離率:-7.73%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 5,728,683.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/12/070.00000039
JPY: 2.2
+0.00000001
JPY: +0.1
+2.63%0.00000040
JPY: 2.3
0.00000043
JPY: 2.5
0.00000042
JPY: 2.4
2021/12/060.00000038
JPY: 2.2
0.00000000
JPY: 0.0
0.00%0.00000040
JPY: 2.3
0.00000044
JPY: 2.5
0.00000042
JPY: 2.4
2021/12/050.00000038
JPY: 2.2
-0.00000002
JPY: -0.1
-5.00%0.00000041
JPY: 2.3
0.00000044
JPY: 2.5
0.00000043
JPY: 2.4
2021/12/040.00000040
JPY: 2.3
-0.00000003
JPY: -0.2
-6.98%0.00000041
JPY: 2.4
0.00000045
JPY: 2.6
0.00000043
JPY: 2.4
2021/12/030.00000043
JPY: 2.5
+0.00000002
JPY: +0.1
+4.88%0.00000042
JPY: 2.4
0.00000045
JPY: 2.6
0.00000043
JPY: 2.5
2021/12/020.00000041
JPY: 2.3
0.00000000
JPY: 0.0
0.00%0.00000042
JPY: 2.4
0.00000044
JPY: 2.5
0.00000043
JPY: 2.5
2021/12/010.00000041
JPY: 2.3
-0.00000001
JPY: -0.1
-2.38%0.00000042
JPY: 2.4
0.00000044
JPY: 2.5
0.00000043
JPY: 2.5
2021/11/300.00000042
JPY: 2.4
-0.00000001
JPY: -0.1
-2.33%0.00000043
JPY: 2.4
0.00000044
JPY: 2.5
0.00000043
JPY: 2.5
2021/11/290.00000043
JPY: 2.5
+0.00000002
JPY: +0.1
+4.88%0.00000043
JPY: 2.5
0.00000044
JPY: 2.5
0.00000043
JPY: 2.5
2021/11/280.00000041
JPY: 2.3
-0.00000003
JPY: -0.2
-6.82%0.00000043
JPY: 2.4
0.00000044
JPY: 2.5
0.00000043
JPY: 2.5
2021/11/270.00000044
JPY: 2.5
+0.00000001
JPY: +0.1
+2.33%0.00000043
JPY: 2.5
0.00000044
JPY: 2.5
0.00000044
JPY: 2.5
2021/11/260.00000043
JPY: 2.5
0.00000000
JPY: 0.0
0.00%0.00000043
JPY: 2.5
0.00000044
JPY: 2.5
0.00000044
JPY: 2.5
2021/11/250.00000043
JPY: 2.5
+0.00000001
JPY: +0.1
+2.38%0.00000044
JPY: 2.5
0.00000043
JPY: 2.5
0.00000044
JPY: 2.5
2021/11/240.00000042
JPY: 2.4
-0.00000003
JPY: -0.2
-6.67%0.00000045
JPY: 2.6
0.00000043
JPY: 2.5
0.00000044
JPY: 2.5
2021/11/230.00000045
JPY: 2.6
+0.00000001
JPY: +0.1
+2.27%0.00000046
JPY: 2.7
0.00000043
JPY: 2.5
0.00000044
JPY: 2.5
2021/11/220.00000044
JPY: 2.5
-0.00000004
JPY: -0.2
-8.33%0.00000046
JPY: 2.6
0.00000043
JPY: 2.4
0.00000044
JPY: 2.5
2021/11/210.00000048
JPY: 2.7
0.00000000
JPY: 0.0
0.00%0.00000046
JPY: 2.7
0.00000042
JPY: 2.4
0.00000044
JPY: 2.5
2021/11/200.00000048
JPY: 2.7
+0.00000001
JPY: +0.1
+2.13%0.00000046
JPY: 2.6
0.00000042
JPY: 2.4
0.00000044
JPY: 2.5
2021/11/190.00000047
JPY: 2.7
+0.00000004
JPY: +0.2
+9.30%0.00000045
JPY: 2.6
0.00000042
JPY: 2.4
0.00000045
JPY: 2.6
2021/11/180.00000043
JPY: 2.5
-0.00000003
JPY: -0.2
-6.52%0.00000045
JPY: 2.6
0.00000041
JPY: 2.4
0.00000045
JPY: 2.6
2021/11/170.00000046
JPY: 2.6
+0.00000001
JPY: +0.1
+2.22%0.00000047
JPY: 2.7
0.00000041
JPY: 2.3
0.00000045
JPY: 2.6
2021/11/160.00000045
JPY: 2.6
-0.00000001
JPY: -0.1
-2.17%0.00000048
JPY: 2.7
0.00000041
JPY: 2.3
0.00000045
JPY: 2.6
2021/11/150.00000046
JPY: 2.6
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 2.8
0.00000040
JPY: 2.3
0.00000045
JPY: 2.6
2021/11/140.00000046
JPY: 2.6
-0.00000004
JPY: -0.2
-8.00%0.00000048
JPY: 2.8
0.00000040
JPY: 2.3
0.00000045
JPY: 2.6
2021/11/130.00000050
JPY: 2.9
-0.00000002
JPY: -0.1
-3.85%0.00000047
JPY: 2.7
0.00000040
JPY: 2.3
0.00000046
JPY: 2.6
2021/11/120.00000052
JPY: 3.0
+0.00000004
JPY: +0.2
+8.33%0.00000044
JPY: 2.5
0.00000039
JPY: 2.3
0.00000046
JPY: 2.6
2021/11/110.00000048
JPY: 2.7
+0.00000003
JPY: +0.2
+6.67%0.00000041
JPY: 2.4
0.00000039
JPY: 2.2
0.00000046
JPY: 2.6
2021/11/100.00000045
JPY: 2.6
+0.00000007
JPY: +0.4
+18.42%0.00000040
JPY: 2.3
0.00000039
JPY: 2.2
0.00000046
JPY: 2.6
2021/11/090.00000038
JPY: 2.2
+0.00000001
JPY: +0.1
+2.70%0.00000038
JPY: 2.2
0.00000039
JPY: 2.2
0.00000046
JPY: 2.6
2021/11/080.00000037
JPY: 2.1
-0.00000002
JPY: -0.1
-5.13%0.00000038
JPY: 2.2
0.00000039
JPY: 2.2
0.00000046
JPY: 2.7
2021/11/070.00000039
JPY: 2.2
0.00000000
JPY: 0.0
0.00%0.00000039
JPY: 2.2
0.00000039
JPY: 2.2
0.00000047
JPY: 2.7
2021/11/060.00000039
JPY: 2.2
+0.00000002
JPY: +0.1
+5.41%0.00000039
JPY: 2.2
0.00000039
JPY: 2.2
0.00000047
JPY: 2.7
2021/11/050.00000037
JPY: 2.1
-0.00000003
JPY: -0.2
-7.50%0.00000039
JPY: 2.2
0.00000039
JPY: 2.2
0.00000047
JPY: 2.7
2021/11/040.00000040
JPY: 2.3
+0.00000001
JPY: +0.1
+2.56%0.00000039
JPY: 2.2
0.00000039
JPY: 2.3
0.00000048
JPY: 2.7
2021/11/030.00000039
JPY: 2.2
-0.00000001
JPY: -0.1
-2.50%0.00000039
JPY: 2.2
0.00000039
JPY: 2.3
0.00000048
JPY: 2.7
2021/11/020.00000040
JPY: 2.3
+0.00000002
JPY: +0.1
+5.26%0.00000038
JPY: 2.2
0.00000040
JPY: 2.3
0.00000048
JPY: 2.8
2021/11/010.00000038
JPY: 2.2
-0.00000001
JPY: -0.1
-2.56%0.00000038
JPY: 2.2
0.00000040
JPY: 2.3
0.00000049
JPY: 2.8
2021/10/310.00000039
JPY: 2.2
+0.00000002
JPY: +0.1
+5.41%0.00000037
JPY: 2.1
0.00000040
JPY: 2.3
0.00000049
JPY: 2.8
2021/10/300.00000037
JPY: 2.1
0.00000000
JPY: 0.0
0.00%0.00000037
JPY: 2.1
0.00000040
JPY: 2.3
0.00000050
JPY: 2.8
2021/10/290.00000037
JPY: 2.1
0.00000000
JPY: 0.0
0.00%0.00000037
JPY: 2.1
0.00000041
JPY: 2.3
0.00000050
JPY: 2.9
2021/10/280.00000037
JPY: 2.1
+0.00000001
JPY: +0.1
+2.78%0.00000037
JPY: 2.1
0.00000041
JPY: 2.3
0.00000051
JPY: 2.9
2021/10/270.00000036
JPY: 2.1
-0.00000002
JPY: -0.1
-5.26%0.00000038
JPY: 2.2
0.00000041
JPY: 2.4
0.00000051
JPY: 2.9
2021/10/260.00000038
JPY: 2.2
+0.00000001
JPY: +0.1
+2.70%0.00000038
JPY: 2.2
0.00000042
JPY: 2.4
0.00000051
JPY: 2.9
2021/10/250.00000037
JPY: 2.1
-0.00000002
JPY: -0.1
-5.13%0.00000039
JPY: 2.2
0.00000042
JPY: 2.4
0.00000052
JPY: 3.0
2021/10/240.00000039
JPY: 2.2
0.00000000
JPY: 0.0
0.00%0.00000039
JPY: 2.2
0.00000042
JPY: 2.4
0.00000052
JPY: 3.0
2021/10/230.00000039
JPY: 2.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/10/220.00000039
JPY: 2.2
0.00000000
JPY: 0.0
0.00%0.00000039
JPY: 2.2
0.00000043
JPY: 2.4
0.00000053
JPY: 3.0
2021/10/210.00000039
JPY: 2.2
+0.00000001
JPY: +0.1
+2.63%0.00000039
JPY: 2.3
0.00000043
JPY: 2.5
0.00000053
JPY: 3.0
2021/10/200.00000038
JPY: 2.2
-0.00000001
JPY: -0.1
-2.56%0.00000040
JPY: 2.3
0.00000043
JPY: 2.5
0.00000053
JPY: 3.1
2021/10/190.00000039
JPY: 2.2
-0.00000001
JPY: -0.1
-2.50%0.00000041
JPY: 2.3
0.00000044
JPY: 2.5
0.00000054
JPY: 3.1
2021/10/180.00000040
JPY: 2.3
-0.00000001
JPY: -0.1
-2.44%0.00000041
JPY: 2.4
0.00000044
JPY: 2.5
0.00000054
JPY: 3.1


期間限定モニター募集キャンペーン中!