仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


XVG/BTC  取引所:binance


   終値: 0.00000162
JPY: 0.7
 前日比: 0.00000000 (0.00%)
 24h取引量: 143.99000000

2019/02/24 12:09:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 458,540.00 より円換算した値です。

XVG/BTC (1分足)


 安値:0.00000161 高値:0.00000164
 始値:0.00000162 終値:0.00000162

2019/02/24 12:09:00 更新

XVG/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:-2.13% 75日平均乖離率:-9.63%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 458,540.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/240.00000162
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000162
JPY: 0.7
0.00000166
JPY: 0.8
0.00000179
JPY: 0.8
2019/02/230.00000162
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000162
JPY: 0.7
0.00000166
JPY: 0.8
0.00000179
JPY: 0.8
2019/02/220.00000162
JPY: 0.7
+0.00000001
JPY: +0.0
+0.62%0.00000162
JPY: 0.7
0.00000167
JPY: 0.8
0.00000179
JPY: 0.8
2019/02/210.00000161
JPY: 0.7
-0.00000002
JPY: -0.0
-1.23%0.00000163
JPY: 0.7
0.00000167
JPY: 0.8
0.00000180
JPY: 0.8
2019/02/200.00000163
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000163
JPY: 0.7
0.00000168
JPY: 0.8
0.00000180
JPY: 0.8
2019/02/190.00000163
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000164
JPY: 0.8
0.00000169
JPY: 0.8
0.00000180
JPY: 0.8
2019/02/180.00000163
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000164
JPY: 0.8
0.00000170
JPY: 0.8
0.00000180
JPY: 0.8
2019/02/170.00000163
JPY: 0.7
-0.00000002
JPY: -0.0
-1.21%0.00000164
JPY: 0.8
0.00000171
JPY: 0.8
0.00000180
JPY: 0.8
2019/02/160.00000165
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000164
JPY: 0.8
0.00000172
JPY: 0.8
0.00000180
JPY: 0.8
2019/02/150.00000165
JPY: 0.8
+0.00000002
JPY: +0.0
+1.23%0.00000164
JPY: 0.8
0.00000173
JPY: 0.8
0.00000181
JPY: 0.8
2019/02/140.00000163
JPY: 0.7
-0.00000002
JPY: -0.0
-1.21%0.00000164
JPY: 0.8
0.00000174
JPY: 0.8
0.00000181
JPY: 0.8
2019/02/130.00000165
JPY: 0.8
+0.00000001
JPY: +0.0
+0.61%0.00000165
JPY: 0.8
0.00000174
JPY: 0.8
0.00000181
JPY: 0.8
2019/02/120.00000164
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000166
JPY: 0.8
0.00000175
JPY: 0.8
0.00000182
JPY: 0.8
2019/02/110.00000164
JPY: 0.8
-0.00000001
JPY: -0.0
-0.61%0.00000166
JPY: 0.8
0.00000176
JPY: 0.8
0.00000182
JPY: 0.8
2019/02/100.00000165
JPY: 0.8
-0.00000002
JPY: -0.0
-1.20%0.00000166
JPY: 0.8
0.00000177
JPY: 0.8
0.00000183
JPY: 0.8
2019/02/090.00000167
JPY: 0.8
-0.00000001
JPY: -0.0
-0.60%0.00000167
JPY: 0.8
0.00000178
JPY: 0.8
0.00000182
JPY: 0.8
2019/02/080.00000168
JPY: 0.8
+0.00000002
JPY: +0.0
+1.20%0.00000167
JPY: 0.8
0.00000179
JPY: 0.8
0.00000182
JPY: 0.8
2019/02/070.00000166
JPY: 0.8
+0.00000002
JPY: +0.0
+1.22%0.00000167
JPY: 0.8
0.00000179
JPY: 0.8
0.00000182
JPY: 0.8
2019/02/060.00000164
JPY: 0.8
-0.00000004
JPY: -0.0
-2.38%0.00000169
JPY: 0.8
0.00000180
JPY: 0.8
0.00000182
JPY: 0.8
2019/02/050.00000168
JPY: 0.8
-0.00000001
JPY: -0.0
-0.59%0.00000170
JPY: 0.8
0.00000181
JPY: 0.8
0.00000181
JPY: 0.8
2019/02/040.00000169
JPY: 0.8
-0.00000001
JPY: -0.0
-0.59%0.00000171
JPY: 0.8
0.00000183
JPY: 0.8
0.00000181
JPY: 0.8
2019/02/030.00000170
JPY: 0.8
-0.00000004
JPY: -0.0
-2.30%0.00000173
JPY: 0.8
0.00000185
JPY: 0.8
0.00000181
JPY: 0.8
2019/02/020.00000174
JPY: 0.8
+0.00000003
JPY: +0.0
+1.75%0.00000174
JPY: 0.8
0.00000185
JPY: 0.8
0.00000181
JPY: 0.8
2019/02/010.00000171
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000174
JPY: 0.8
0.00000185
JPY: 0.8
0.00000181
JPY: 0.8
2019/01/310.00000171
JPY: 0.8
-0.00000008
JPY: -0.0
-4.47%0.00000176
JPY: 0.8
0.00000185
JPY: 0.9
0.00000181
JPY: 0.8
2019/01/300.00000179
JPY: 0.8
+0.00000003
JPY: +0.0
+1.70%0.00000179
JPY: 0.8
0.00000186
JPY: 0.9
0.00000181
JPY: 0.8
2019/01/290.00000176
JPY: 0.8
+0.00000003
JPY: +0.0
+1.73%0.00000180
JPY: 0.8
0.00000186
JPY: 0.9
0.00000181
JPY: 0.8
2019/01/280.00000173
JPY: 0.8
-0.00000008
JPY: -0.0
-4.42%0.00000183
JPY: 0.8
0.00000186
JPY: 0.9
0.00000180
JPY: 0.8
2019/01/270.00000181
JPY: 0.8
-0.00000006
JPY: -0.0
-3.21%0.00000186
JPY: 0.9
0.00000186
JPY: 0.9
0.00000181
JPY: 0.8
2019/01/260.00000187
JPY: 0.9
+0.00000003
JPY: +0.0
+1.63%0.00000187
JPY: 0.9
0.00000187
JPY: 0.9
0.00000181
JPY: 0.8
2019/01/250.00000184
JPY: 0.8
-0.00000004
JPY: -0.0
-2.13%0.00000187
JPY: 0.9
0.00000186
JPY: 0.9
0.00000181
JPY: 0.8
2019/01/240.00000188
JPY: 0.9
-0.00000004
JPY: -0.0
-2.08%0.00000186
JPY: 0.9
0.00000187
JPY: 0.9
0.00000181
JPY: 0.8
2019/01/230.00000192
JPY: 0.9
+0.00000008
JPY: +0.0
+4.35%0.00000186
JPY: 0.9
0.00000187
JPY: 0.9
0.00000182
JPY: 0.8
2019/01/220.00000184
JPY: 0.8
-0.00000001
JPY: -0.0
-0.54%0.00000184
JPY: 0.8
0.00000187
JPY: 0.9
0.00000182
JPY: 0.8
2019/01/210.00000185
JPY: 0.8
+0.00000002
JPY: +0.0
+1.09%0.00000184
JPY: 0.8
0.00000187
JPY: 0.9
0.00000182
JPY: 0.8
2019/01/200.00000183
JPY: 0.8
-0.00000003
JPY: -0.0
-1.61%0.00000185
JPY: 0.8
0.00000187
JPY: 0.9
0.00000182
JPY: 0.8
2019/01/190.00000186
JPY: 0.9
+0.00000003
JPY: +0.0
+1.64%0.00000187
JPY: 0.9
0.00000187
JPY: 0.9
0.00000183
JPY: 0.8
2019/01/180.00000183
JPY: 0.8
-0.00000001
JPY: -0.0
-0.54%0.00000186
JPY: 0.9
0.00000188
JPY: 0.9
0.00000183
JPY: 0.8
2019/01/170.00000184
JPY: 0.8
-0.00000005
JPY: -0.0
-2.65%0.00000187
JPY: 0.9
0.00000189
JPY: 0.9
0.00000184
JPY: 0.8
2019/01/160.00000189
JPY: 0.9
-0.00000003
JPY: -0.0
-1.56%0.00000190
JPY: 0.9
0.00000190
JPY: 0.9
0.00000184
JPY: 0.8
2019/01/150.00000192
JPY: 0.9
+0.00000009
JPY: +0.0
+4.92%0.00000193
JPY: 0.9
0.00000190
JPY: 0.9
0.00000184
JPY: 0.8
2019/01/140.00000183
JPY: 0.8
-0.00000005
JPY: -0.0
-2.66%0.00000196
JPY: 0.9
0.00000191
JPY: 0.9
0.00000185
JPY: 0.8
2019/01/130.00000188
JPY: 0.9
-0.00000008
JPY: -0.0
-4.08%0.00000195
JPY: 0.9
0.00000191
JPY: 0.9
0.00000185
JPY: 0.8
2019/01/120.00000196
JPY: 0.9
-0.00000010
JPY: -0.0
-4.85%0.00000193
JPY: 0.9
0.00000191
JPY: 0.9
0.00000186
JPY: 0.9
2019/01/110.00000206
JPY: 0.9
-0.00000002
JPY: -0.0
-0.96%0.00000190
JPY: 0.9
0.00000191
JPY: 0.9
0.00000186
JPY: 0.9
2019/01/100.00000208
JPY: 1.0
+0.00000029
JPY: +0.1
+16.20%0.00000185
JPY: 0.9
0.00000189
JPY: 0.9
0.00000186
JPY: 0.9
2019/01/090.00000179
JPY: 0.8
+0.00000001
JPY: +0.0
+0.56%0.00000180
JPY: 0.8
0.00000188
JPY: 0.9
0.00000186
JPY: 0.9
2019/01/080.00000178
JPY: 0.8
-0.00000002
JPY: -0.0
-1.11%0.00000180
JPY: 0.8
0.00000188
JPY: 0.9
0.00000187
JPY: 0.9
2019/01/070.00000180
JPY: 0.8
-0.00000002
JPY: -0.0
-1.10%0.00000181
JPY: 0.8
0.00000187
JPY: 0.9
0.00000188
JPY: 0.9
2019/01/060.00000182
JPY: 0.8
+0.00000002
JPY: +0.0
+1.11%0.00000182
JPY: 0.8
0.00000187
JPY: 0.9
0.00000188
JPY: 0.9
2019/01/050.00000180
JPY: 0.8
-0.00000001
JPY: -0.0
-0.55%0.00000182
JPY: 0.8
0.00000186
JPY: 0.9
0.00000189
JPY: 0.9


期間限定モニター募集キャンペーン中!