仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


XVG/BTC  取引所:binance


   終値: 0.00000043
JPY: 0.4
 前日比: +0.00000001 (+2.38%)
 24h取引量: 15.67000000

2019/09/15 16:42:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,116,570.00 より円換算した値です。

XVG/BTC (1分足)


 安値:0.00000040 高値:0.00000043
 始値:0.00000042 終値:0.00000043

2019/09/15 16:42:00 更新

XVG/BTC (1日足)


5日平均乖離率:+0.94% 25日平均乖離率:-5.29% 75日平均乖離率:-16.82%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,116,570.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/09/150.00000043
JPY: 0.5
+0.00000001
JPY: +0.0
+2.38%0.00000043
JPY: 0.5
0.00000045
JPY: 0.5
0.00000052
JPY: 0.6
2019/09/140.00000042
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000043
JPY: 0.5
0.00000046
JPY: 0.5
0.00000052
JPY: 0.6
2019/09/130.00000042
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000043
JPY: 0.5
0.00000046
JPY: 0.5
0.00000053
JPY: 0.6
2019/09/120.00000042
JPY: 0.5
-0.00000002
JPY: -0.0
-4.55%0.00000044
JPY: 0.5
0.00000046
JPY: 0.5
0.00000053
JPY: 0.6
2019/09/110.00000044
JPY: 0.5
-0.00000001
JPY: -0.0
-2.22%0.00000043
JPY: 0.5
0.00000047
JPY: 0.5
0.00000053
JPY: 0.6
2019/09/100.00000045
JPY: 0.5
+0.00000002
JPY: +0.0
+4.65%0.00000042
JPY: 0.5
0.00000047
JPY: 0.5
0.00000054
JPY: 0.6
2019/09/090.00000043
JPY: 0.5
-0.00000001
JPY: -0.0
-2.27%0.00000042
JPY: 0.5
0.00000047
JPY: 0.5
0.00000054
JPY: 0.6
2019/09/080.00000044
JPY: 0.5
+0.00000003
JPY: +0.0
+7.32%0.00000041
JPY: 0.5
0.00000047
JPY: 0.5
0.00000054
JPY: 0.6
2019/09/070.00000041
JPY: 0.5
+0.00000002
JPY: +0.0
+5.13%0.00000041
JPY: 0.5
0.00000047
JPY: 0.5
0.00000055
JPY: 0.6
2019/09/060.00000039
JPY: 0.4
-0.00000002
JPY: -0.0
-4.88%0.00000042
JPY: 0.5
0.00000047
JPY: 0.5
0.00000055
JPY: 0.6
2019/09/050.00000041
JPY: 0.5
-0.00000001
JPY: -0.0
-2.38%0.00000043
JPY: 0.5
0.00000047
JPY: 0.5
0.00000056
JPY: 0.6
2019/09/040.00000042
JPY: 0.5
-0.00000001
JPY: -0.0
-2.33%0.00000045
JPY: 0.5
0.00000047
JPY: 0.5
0.00000057
JPY: 0.6
2019/09/030.00000043
JPY: 0.5
-0.00000002
JPY: -0.0
-4.44%0.00000046
JPY: 0.5
0.00000048
JPY: 0.5
0.00000057
JPY: 0.6
2019/09/020.00000045
JPY: 0.5
-0.00000001
JPY: -0.0
-2.17%0.00000046
JPY: 0.5
0.00000048
JPY: 0.5
0.00000058
JPY: 0.6
2019/09/010.00000046
JPY: 0.5
-0.00000001
JPY: -0.0
-2.13%0.00000047
JPY: 0.5
0.00000048
JPY: 0.5
0.00000059
JPY: 0.7
2019/08/310.00000047
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 0.5
0.00000048
JPY: 0.5
0.00000059
JPY: 0.7
2019/08/300.00000047
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 0.5
0.00000047
JPY: 0.5
0.00000060
JPY: 0.7
2019/08/290.00000047
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000050
JPY: 0.6
0.00000048
JPY: 0.5
0.00000061
JPY: 0.7
2019/08/280.00000047
JPY: 0.5
-0.00000003
JPY: -0.0
-6.00%0.00000050
JPY: 0.6
0.00000048
JPY: 0.5
0.00000062
JPY: 0.7
2019/08/270.00000050
JPY: 0.6
-0.00000001
JPY: -0.0
-1.96%0.00000051
JPY: 0.6
0.00000048
JPY: 0.5
0.00000062
JPY: 0.7
2019/08/260.00000051
JPY: 0.6
-0.00000002
JPY: -0.0
-3.77%0.00000051
JPY: 0.6
0.00000048
JPY: 0.5
0.00000063
JPY: 0.7
2019/08/250.00000053
JPY: 0.6
+0.00000002
JPY: +0.0
+3.92%0.00000051
JPY: 0.6
0.00000048
JPY: 0.5
0.00000064
JPY: 0.7
2019/08/240.00000051
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000050
JPY: 0.6
0.00000048
JPY: 0.5
0.00000065
JPY: 0.7
2019/08/230.00000051
JPY: 0.6
+0.00000002
JPY: +0.0
+4.08%0.00000049
JPY: 0.5
0.00000049
JPY: 0.5
0.00000066
JPY: 0.7
2019/08/220.00000049
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000050
JPY: 0.6
0.00000049
JPY: 0.5
0.00000066
JPY: 0.7
2019/08/210.00000049
JPY: 0.5
+0.00000001
JPY: +0.0
+2.08%0.00000050
JPY: 0.6
0.00000049
JPY: 0.6
0.00000067
JPY: 0.8
2019/08/200.00000048
JPY: 0.5
-0.00000001
JPY: -0.0
-2.04%0.00000050
JPY: 0.6
0.00000050
JPY: 0.6
0.00000068
JPY: 0.8
2019/08/190.00000049
JPY: 0.5
-0.00000004
JPY: -0.0
-7.55%0.00000049
JPY: 0.5
0.00000051
JPY: 0.6
0.00000069
JPY: 0.8
2019/08/180.00000053
JPY: 0.6
+0.00000002
JPY: +0.0
+3.92%0.00000048
JPY: 0.5
0.00000051
JPY: 0.6
0.00000070
JPY: 0.8
2019/08/170.00000051
JPY: 0.6
+0.00000004
JPY: +0.0
+8.51%0.00000046
JPY: 0.5
0.00000051
JPY: 0.6
0.00000071
JPY: 0.8
2019/08/160.00000047
JPY: 0.5
+0.00000004
JPY: +0.0
+9.30%0.00000045
JPY: 0.5
0.00000051
JPY: 0.6
0.00000072
JPY: 0.8
2019/08/150.00000043
JPY: 0.5
-0.00000003
JPY: -0.0
-6.52%0.00000044
JPY: 0.5
0.00000052
JPY: 0.6
0.00000073
JPY: 0.8
2019/08/140.00000046
JPY: 0.5
+0.00000002
JPY: +0.0
+4.55%0.00000044
JPY: 0.5
0.00000052
JPY: 0.6
0.00000074
JPY: 0.8
2019/08/130.00000044
JPY: 0.5
-0.00000001
JPY: -0.0
-2.22%0.00000044
JPY: 0.5
0.00000053
JPY: 0.6
0.00000074
JPY: 0.8
2019/08/120.00000045
JPY: 0.5
+0.00000002
JPY: +0.0
+4.65%0.00000044
JPY: 0.5
0.00000053
JPY: 0.6
0.00000076
JPY: 0.8
2019/08/110.00000043
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000044
JPY: 0.5
0.00000054
JPY: 0.6
0.00000077
JPY: 0.9
2019/08/100.00000043
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000045
JPY: 0.5
0.00000055
JPY: 0.6
0.00000078
JPY: 0.9
2019/08/090.00000043
JPY: 0.5
-0.00000002
JPY: -0.0
-4.44%0.00000046
JPY: 0.5
0.00000055
JPY: 0.6
0.00000079
JPY: 0.9
2019/08/080.00000045
JPY: 0.5
-0.00000001
JPY: -0.0
-2.17%0.00000048
JPY: 0.5
0.00000056
JPY: 0.6
0.00000080
JPY: 0.9
2019/08/070.00000046
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000049
JPY: 0.5
0.00000056
JPY: 0.6
0.00000081
JPY: 0.9
2019/08/060.00000046
JPY: 0.5
-0.00000002
JPY: -0.0
-4.17%0.00000050
JPY: 0.6
0.00000057
JPY: 0.6
0.00000083
JPY: 0.9
2019/08/050.00000048
JPY: 0.5
-0.00000005
JPY: -0.1
-9.43%0.00000052
JPY: 0.6
0.00000057
JPY: 0.6
0.00000084
JPY: 0.9
2019/08/040.00000053
JPY: 0.6
+0.00000001
JPY: +0.0
+1.92%0.00000054
JPY: 0.6
0.00000058
JPY: 0.6
0.00000085
JPY: 1.0
2019/08/030.00000052
JPY: 0.6
+0.00000001
JPY: +0.0
+1.96%0.00000055
JPY: 0.6
0.00000058
JPY: 0.6
0.00000086
JPY: 1.0
2019/08/020.00000051
JPY: 0.6
-0.00000004
JPY: -0.0
-7.27%0.00000056
JPY: 0.6
0.00000058
JPY: 0.6
0.00000087
JPY: 1.0
2019/08/010.00000055
JPY: 0.6
-0.00000002
JPY: -0.0
-3.51%0.00000058
JPY: 0.6
0.00000059
JPY: 0.7
0.00000089
JPY: 1.0
2019/07/310.00000057
JPY: 0.6
-0.00000002
JPY: -0.0
-3.39%0.00000060
JPY: 0.7
0.00000059
JPY: 0.7
0.00000090
JPY: 1.0
2019/07/300.00000059
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000061
JPY: 0.7
0.00000059
JPY: 0.7
0.00000091
JPY: 1.0
2019/07/290.00000059
JPY: 0.7
-0.00000002
JPY: -0.0
-3.28%0.00000061
JPY: 0.7
0.00000060
JPY: 0.7
0.00000092
JPY: 1.0
2019/07/280.00000061
JPY: 0.7
-0.00000002
JPY: -0.0
-3.17%0.00000060
JPY: 0.7
0.00000060
JPY: 0.7
0.00000092
JPY: 1.0
2019/07/270.00000063
JPY: 0.7
+0.00000001
JPY: +0.0
+1.61%0.00000060
JPY: 0.7
0.00000060
JPY: 0.7
0.00000093
JPY: 1.0


期間限定モニター募集キャンペーン中!