仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


XVG/BTC  取引所:binance


   終値: 0.00000047
JPY: 0.5
 前日比: +0.00000002 (+4.44%)
 24h取引量: 44.53000000

2020/02/21 14:45:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,082,592.00 より円換算した値です。

XVG/BTC (1分足)


 安値:0.00000044 高値:0.00000047
 始値:0.00000045 終値:0.00000047

2020/02/21 14:45:00 更新

XVG/BTC (1日足)


5日平均乖離率:-0.42% 25日平均乖離率:-0.34% 75日平均乖離率:-3.45%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,082,592.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/02/210.00000047
JPY: 0.5
+0.00000002
JPY: +0.0
+4.44%0.00000047
JPY: 0.5
0.00000047
JPY: 0.5
0.00000049
JPY: 0.5
2020/02/200.00000045
JPY: 0.5
-0.00000002
JPY: -0.0
-4.26%0.00000048
JPY: 0.5
0.00000047
JPY: 0.5
0.00000049
JPY: 0.5
2020/02/190.00000047
JPY: 0.5
-0.00000002
JPY: -0.0
-4.08%0.00000051
JPY: 0.5
0.00000047
JPY: 0.5
0.00000049
JPY: 0.5
2020/02/180.00000049
JPY: 0.5
+0.00000001
JPY: +0.0
+2.08%0.00000052
JPY: 0.6
0.00000047
JPY: 0.5
0.00000049
JPY: 0.5
2020/02/170.00000048
JPY: 0.5
-0.00000004
JPY: -0.0
-7.69%0.00000053
JPY: 0.6
0.00000046
JPY: 0.5
0.00000049
JPY: 0.5
2020/02/160.00000052
JPY: 0.6
-0.00000005
JPY: -0.1
-8.77%0.00000054
JPY: 0.6
0.00000046
JPY: 0.5
0.00000049
JPY: 0.5
2020/02/150.00000057
JPY: 0.6
+0.00000002
JPY: +0.0
+3.64%0.00000053
JPY: 0.6
0.00000046
JPY: 0.5
0.00000049
JPY: 0.5
2020/02/140.00000055
JPY: 0.6
+0.00000003
JPY: +0.0
+5.77%0.00000051
JPY: 0.6
0.00000045
JPY: 0.5
0.00000049
JPY: 0.5
2020/02/130.00000052
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000049
JPY: 0.5
0.00000045
JPY: 0.5
0.00000049
JPY: 0.5
2020/02/120.00000052
JPY: 0.6
+0.00000001
JPY: +0.0
+1.96%0.00000048
JPY: 0.5
0.00000045
JPY: 0.5
0.00000049
JPY: 0.5
2020/02/110.00000051
JPY: 0.6
+0.00000006
JPY: +0.1
+13.33%0.00000048
JPY: 0.5
0.00000044
JPY: 0.5
0.00000049
JPY: 0.5
2020/02/100.00000045
JPY: 0.5
-0.00000001
JPY: -0.0
-2.17%0.00000047
JPY: 0.5
0.00000044
JPY: 0.5
0.00000049
JPY: 0.5
2020/02/090.00000046
JPY: 0.5
-0.00000002
JPY: -0.0
-4.17%0.00000047
JPY: 0.5
0.00000044
JPY: 0.5
0.00000050
JPY: 0.5
2020/02/080.00000048
JPY: 0.5
-0.00000001
JPY: -0.0
-2.04%0.00000048
JPY: 0.5
0.00000044
JPY: 0.5
0.00000050
JPY: 0.5
2020/02/070.00000049
JPY: 0.5
+0.00000002
JPY: +0.0
+4.26%0.00000047
JPY: 0.5
0.00000044
JPY: 0.5
0.00000050
JPY: 0.5
2020/02/060.00000047
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000046
JPY: 0.5
0.00000043
JPY: 0.5
0.00000050
JPY: 0.5
2020/02/050.00000047
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000045
JPY: 0.5
0.00000043
JPY: 0.5
0.00000050
JPY: 0.5
2020/02/040.00000047
JPY: 0.5
+0.00000002
JPY: +0.0
+4.44%0.00000044
JPY: 0.5
0.00000043
JPY: 0.5
0.00000050
JPY: 0.5
2020/02/030.00000045
JPY: 0.5
+0.00000001
JPY: +0.0
+2.27%0.00000042
JPY: 0.5
0.00000043
JPY: 0.5
0.00000050
JPY: 0.5
2020/02/020.00000044
JPY: 0.5
+0.00000003
JPY: +0.0
+7.32%0.00000042
JPY: 0.5
0.00000043
JPY: 0.5
0.00000050
JPY: 0.5
2020/02/010.00000041
JPY: 0.4
0.00000000
JPY: 0.0
0.00%0.00000041
JPY: 0.4
0.00000042
JPY: 0.5
0.00000050
JPY: 0.5
2020/01/310.00000041
JPY: 0.4
0.00000000
JPY: 0.0
0.00%0.00000042
JPY: 0.5
0.00000043
JPY: 0.5
0.00000050
JPY: 0.5
2020/01/300.00000041
JPY: 0.4
0.00000000
JPY: 0.0
0.00%0.00000042
JPY: 0.5
0.00000043
JPY: 0.5
0.00000050
JPY: 0.5
2020/01/290.00000041
JPY: 0.4
-0.00000001
JPY: -0.0
-2.38%0.00000042
JPY: 0.5
0.00000043
JPY: 0.5
0.00000051
JPY: 0.5
2020/01/280.00000042
JPY: 0.5
-0.00000001
JPY: -0.0
-2.33%0.00000043
JPY: 0.5
0.00000043
JPY: 0.5
0.00000051
JPY: 0.6
2020/01/270.00000043
JPY: 0.5
+0.00000001
JPY: +0.0
+2.38%0.00000043
JPY: 0.5
0.00000044
JPY: 0.5
0.00000051
JPY: 0.6
2020/01/260.00000042
JPY: 0.5
-0.00000001
JPY: -0.0
-2.33%0.00000043
JPY: 0.5
0.00000044
JPY: 0.5
0.00000051
JPY: 0.6
2020/01/250.00000043
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000043
JPY: 0.5
0.00000044
JPY: 0.5
0.00000051
JPY: 0.6
2020/01/240.00000043
JPY: 0.5
+0.00000001
JPY: +0.0
+2.38%0.00000043
JPY: 0.5
0.00000044
JPY: 0.5
0.00000051
JPY: 0.6
2020/01/230.00000042
JPY: 0.5
-0.00000001
JPY: -0.0
-2.33%0.00000043
JPY: 0.5
0.00000045
JPY: 0.5
0.00000051
JPY: 0.6
2020/01/220.00000043
JPY: 0.5
-0.00000001
JPY: -0.0
-2.27%0.00000044
JPY: 0.5
0.00000045
JPY: 0.5
0.00000051
JPY: 0.6
2020/01/210.00000044
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000044
JPY: 0.5
0.00000045
JPY: 0.5
0.00000051
JPY: 0.6
2020/01/200.00000044
JPY: 0.5
+0.00000002
JPY: +0.0
+4.76%0.00000044
JPY: 0.5
0.00000046
JPY: 0.5
0.00000051
JPY: 0.6
2020/01/190.00000042
JPY: 0.5
-0.00000003
JPY: -0.0
-6.67%0.00000044
JPY: 0.5
0.00000046
JPY: 0.5
0.00000051
JPY: 0.6
2020/01/180.00000045
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000043
JPY: 0.5
0.00000046
JPY: 0.5
0.00000051
JPY: 0.6
2020/01/170.00000045
JPY: 0.5
+0.00000001
JPY: +0.0
+2.27%0.00000043
JPY: 0.5
0.00000046
JPY: 0.5
0.00000051
JPY: 0.6
2020/01/160.00000044
JPY: 0.5
+0.00000002
JPY: +0.0
+4.76%0.00000043
JPY: 0.5
0.00000047
JPY: 0.5
0.00000051
JPY: 0.6
2020/01/150.00000042
JPY: 0.5
+0.00000001
JPY: +0.0
+2.44%0.00000042
JPY: 0.5
0.00000047
JPY: 0.5
0.00000051
JPY: 0.5
2020/01/140.00000041
JPY: 0.4
-0.00000002
JPY: -0.0
-4.65%0.00000042
JPY: 0.5
0.00000048
JPY: 0.5
0.00000051
JPY: 0.5
2020/01/130.00000043
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000042
JPY: 0.5
0.00000048
JPY: 0.5
0.00000051
JPY: 0.5
2020/01/120.00000043
JPY: 0.5
+0.00000002
JPY: +0.0
+4.88%0.00000042
JPY: 0.5
0.00000049
JPY: 0.5
0.00000051
JPY: 0.5
2020/01/110.00000041
JPY: 0.4
-0.00000001
JPY: -0.0
-2.38%0.00000042
JPY: 0.5
0.00000049
JPY: 0.5
0.00000051
JPY: 0.5
2020/01/100.00000042
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000044
JPY: 0.5
0.00000050
JPY: 0.5
0.00000051
JPY: 0.5
2020/01/090.00000042
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000045
JPY: 0.5
0.00000051
JPY: 0.5
0.00000051
JPY: 0.5
2020/01/080.00000042
JPY: 0.5
-0.00000003
JPY: -0.0
-6.67%0.00000046
JPY: 0.5
0.00000052
JPY: 0.6
0.00000051
JPY: 0.5
2020/01/070.00000045
JPY: 0.5
-0.00000003
JPY: -0.0
-6.25%0.00000047
JPY: 0.5
0.00000052
JPY: 0.6
0.00000051
JPY: 0.5
2020/01/060.00000048
JPY: 0.5
+0.00000001
JPY: +0.0
+2.13%0.00000048
JPY: 0.5
0.00000053
JPY: 0.6
0.00000051
JPY: 0.5
2020/01/050.00000047
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 0.5
0.00000053
JPY: 0.6
0.00000050
JPY: 0.5
2020/01/040.00000047
JPY: 0.5
-0.00000001
JPY: -0.0
-2.08%0.00000048
JPY: 0.5
0.00000054
JPY: 0.6
0.00000050
JPY: 0.5
2020/01/030.00000048
JPY: 0.5
-0.00000001
JPY: -0.0
-2.04%0.00000049
JPY: 0.5
0.00000054
JPY: 0.6
0.00000050
JPY: 0.5
2020/01/020.00000049
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000049
JPY: 0.5
0.00000055
JPY: 0.6
0.00000050
JPY: 0.5


期間限定モニター募集キャンペーン中!