仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


XRP/BTC  取引所:binance


   終値: 0.00009770
JPY: 39.7
 前日比: +0.00000293 (+3.09%)
 24h取引量: 9,905.23000000

2018/12/19 20:24:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 425,577.00 より円換算した値です。

XRP/BTC (1分足)


 安値:0.00009326 高値:0.00010003
 始値:0.00009480 終値:0.00009770

2018/12/19 20:24:00 更新

XRP/BTC (1日足)


5日平均乖離率:+6.40% 25日平均乖離率:+8.60% 75日平均乖離率:+20.63%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 425,577.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/190.00009770
JPY: 41.6
+0.00000293
JPY: +1.2
+3.09%0.00009182
JPY: 39.1
0.00008996
JPY: 38.3
0.00008099
JPY: 34.5
2018/12/180.00009477
JPY: 40.3
+0.00000644
JPY: +2.7
+7.29%0.00009020
JPY: 38.4
0.00008982
JPY: 38.2
0.00008074
JPY: 34.4
2018/12/170.00008833
JPY: 37.6
-0.00000080
JPY: -0.3
-0.90%0.00008902
JPY: 37.9
0.00008983
JPY: 38.2
0.00008055
JPY: 34.3
2018/12/160.00008913
JPY: 37.9
-0.00000006
JPY: -0.0
-0.07%0.00008918
JPY: 38.0
0.00009018
JPY: 38.4
0.00008045
JPY: 34.2
2018/12/150.00008919
JPY: 38.0
-0.00000038
JPY: -0.2
-0.42%0.00008901
JPY: 37.9
0.00009050
JPY: 38.5
0.00008040
JPY: 34.2
2018/12/140.00008957
JPY: 38.1
+0.00000067
JPY: +0.3
+0.75%0.00008847
JPY: 37.6
0.00009083
JPY: 38.7
0.00008033
JPY: 34.2
2018/12/130.00008890
JPY: 37.8
-0.00000019
JPY: -0.1
-0.21%0.00008807
JPY: 37.5
0.00009096
JPY: 38.7
0.00008036
JPY: 34.2
2018/12/120.00008909
JPY: 37.9
+0.00000078
JPY: +0.3
+0.88%0.00008801
JPY: 37.5
0.00009111
JPY: 38.8
0.00008032
JPY: 34.2
2018/12/110.00008831
JPY: 37.6
+0.00000185
JPY: +0.8
+2.14%0.00008806
JPY: 37.5
0.00009100
JPY: 38.7
0.00008019
JPY: 34.1
2018/12/100.00008646
JPY: 36.8
-0.00000115
JPY: -0.5
-1.31%0.00008810
JPY: 37.5
0.00009084
JPY: 38.7
0.00008009
JPY: 34.1
2018/12/090.00008761
JPY: 37.3
-0.00000098
JPY: -0.4
-1.11%0.00008868
JPY: 37.7
0.00009059
JPY: 38.6
0.00008007
JPY: 34.1
2018/12/080.00008859
JPY: 37.7
-0.00000074
JPY: -0.3
-0.83%0.00008894
JPY: 37.9
0.00009024
JPY: 38.4
0.00007985
JPY: 34.0
2018/12/070.00008933
JPY: 38.0
+0.00000081
JPY: +0.3
+0.92%0.00008914
JPY: 37.9
0.00008997
JPY: 38.3
0.00007974
JPY: 33.9
2018/12/060.00008852
JPY: 37.7
-0.00000083
JPY: -0.4
-0.93%0.00008904
JPY: 37.9
0.00008967
JPY: 38.2
0.00007967
JPY: 33.9
2018/12/050.00008935
JPY: 38.0
+0.00000044
JPY: +0.2
+0.49%0.00008909
JPY: 37.9
0.00008928
JPY: 38.0
0.00007962
JPY: 33.9
2018/12/040.00008891
JPY: 37.8
-0.00000069
JPY: -0.3
-0.77%0.00008914
JPY: 37.9
0.00008888
JPY: 37.8
0.00007981
JPY: 34.0
2018/12/030.00008960
JPY: 38.1
+0.00000076
JPY: +0.3
+0.86%0.00008895
JPY: 37.9
0.00008844
JPY: 37.6
0.00007938
JPY: 33.8
2018/12/020.00008884
JPY: 37.8
+0.00000007
JPY: +0.0
+0.08%0.00008959
JPY: 38.1
0.00008803
JPY: 37.5
0.00007887
JPY: 33.6
2018/12/010.00008877
JPY: 37.8
-0.00000083
JPY: -0.4
-0.93%0.00009044
JPY: 38.5
0.00008773
JPY: 37.3
0.00007837
JPY: 33.4
2018/11/300.00008960
JPY: 38.1
+0.00000164
JPY: +0.7
+1.86%0.00009138
JPY: 38.9
0.00008751
JPY: 37.2
0.00007776
JPY: 33.1
2018/11/290.00008796
JPY: 37.4
-0.00000481
JPY: -2.0
-5.18%0.00009171
JPY: 39.0
0.00008683
JPY: 37.0
0.00007714
JPY: 32.8
2018/11/280.00009277
JPY: 39.5
-0.00000033
JPY: -0.1
-0.35%0.00009292
JPY: 39.5
0.00008617
JPY: 36.7
0.00007655
JPY: 32.6
2018/11/270.00009310
JPY: 39.6
-0.00000037
JPY: -0.2
-0.40%0.00009336
JPY: 39.7
0.00008533
JPY: 36.3
0.00007587
JPY: 32.3
2018/11/260.00009347
JPY: 39.8
+0.00000222
JPY: +0.9
+2.43%0.00009417
JPY: 40.1
0.00008450
JPY: 36.0
0.00007521
JPY: 32.0
2018/11/250.00009125
JPY: 38.8
-0.00000274
JPY: -1.2
-2.92%0.00009493
JPY: 40.4
0.00008362
JPY: 35.6
0.00007451
JPY: 31.7
2018/11/240.00009399
JPY: 40.0
-0.00000102
JPY: -0.4
-1.07%0.00009617
JPY: 40.9
0.00008277
JPY: 35.2
0.00007385
JPY: 31.4
2018/11/230.00009501
JPY: 40.4
-0.00000210
JPY: -0.9
-2.16%0.00009592
JPY: 40.8
0.00008184
JPY: 34.8
0.00007317
JPY: 31.1
2018/11/220.00009711
JPY: 41.3
-0.00000019
JPY: -0.1
-0.20%0.00009546
JPY: 40.6
0.00008084
JPY: 34.4
0.00007250
JPY: 30.9
2018/11/210.00009730
JPY: 41.4
-0.00000012
JPY: -0.1
-0.12%0.00009330
JPY: 39.7
0.00007980
JPY: 34.0
0.00007181
JPY: 30.6
2018/11/200.00009742
JPY: 41.5
+0.00000467
JPY: +2.0
+5.04%0.00009068
JPY: 38.6
0.00007873
JPY: 33.5
0.00007111
JPY: 30.3
2018/11/190.00009275
JPY: 39.5
+0.00000003
JPY: +0.0
+0.03%0.00008724
JPY: 37.1
0.00007769
JPY: 33.1
0.00007041
JPY: 30.0
2018/11/180.00009272
JPY: 39.5
+0.00000643
JPY: +2.7
+7.45%0.00008445
JPY: 35.9
0.00007681
JPY: 32.7
0.00006976
JPY: 29.7
2018/11/170.00008629
JPY: 36.7
+0.00000206
JPY: +0.9
+2.45%0.00008229
JPY: 35.0
0.00007595
JPY: 32.3
0.00006913
JPY: 29.4
2018/11/160.00008423
JPY: 35.8
+0.00000403
JPY: +1.7
+5.02%0.00008141
JPY: 34.6
0.00007523
JPY: 32.0
0.00006860
JPY: 29.2
2018/11/150.00008020
JPY: 34.1
+0.00000140
JPY: +0.6
+1.78%0.00008029
JPY: 34.2
0.00007465
JPY: 31.8
0.00006810
JPY: 29.0
2018/11/140.00007880
JPY: 33.5
-0.00000312
JPY: -1.3
-3.81%0.00008012
JPY: 34.1
0.00007427
JPY: 31.6
0.00006767
JPY: 28.8
2018/11/130.00008192
JPY: 34.9
+0.00000001
JPY: +0.0
+0.01%0.00007999
JPY: 34.0
0.00007396
JPY: 31.5
0.00006726
JPY: 28.6
2018/11/120.00008191
JPY: 34.9
+0.00000327
JPY: +1.4
+4.16%0.00007944
JPY: 33.8
0.00007349
JPY: 31.3
0.00006680
JPY: 28.4
2018/11/110.00007864
JPY: 33.5
-0.00000071
JPY: -0.3
-0.89%0.00007932
JPY: 33.8
0.00007307
JPY: 31.1
0.00006637
JPY: 28.2
2018/11/100.00007935
JPY: 33.8
+0.00000123
JPY: +0.5
+1.57%0.00008028
JPY: 34.2
0.00007279
JPY: 31.0
0.00006598
JPY: 28.1
2018/11/090.00007812
JPY: 33.2
-0.00000106
JPY: -0.5
-1.34%0.00007893
JPY: 33.6
0.00007239
JPY: 30.8
0.00006557
JPY: 27.9
2018/11/080.00007918
JPY: 33.7
-0.00000213
JPY: -0.9
-2.62%0.00007756
JPY: 33.0
0.00007193
JPY: 30.6
0.00006517
JPY: 27.7
2018/11/070.00008131
JPY: 34.6
-0.00000212
JPY: -0.9
-2.54%0.00007608
JPY: 32.4
0.00007142
JPY: 30.4
0.00006476
JPY: 27.6
2018/11/060.00008343
JPY: 35.5
+0.00001080
JPY: +4.6
+14.87%0.00007428
JPY: 31.6
0.00007085
JPY: 30.2
0.00006434
JPY: 27.4
2018/11/050.00007263
JPY: 30.9
+0.00000138
JPY: +0.6
+1.94%0.00007189
JPY: 30.6
0.00007022
JPY: 29.9
0.00006389
JPY: 27.2
2018/11/040.00007125
JPY: 30.3
-0.00000051
JPY: -0.2
-0.71%0.00007139
JPY: 30.4
0.00006993
JPY: 29.8
0.00006360
JPY: 27.1
2018/11/030.00007176
JPY: 30.5
-0.00000059
JPY: -0.3
-0.82%0.00007128
JPY: 30.3
0.00006992
JPY: 29.8
0.00006333
JPY: 27.0
2018/11/020.00007235
JPY: 30.8
+0.00000089
JPY: +0.4
+1.25%0.00007092
JPY: 30.2
0.00006993
JPY: 29.8
0.00006306
JPY: 26.8
2018/11/010.00007146
JPY: 30.4
+0.00000134
JPY: +0.6
+1.91%0.00007066
JPY: 30.1
0.00007000
JPY: 29.8
0.00006281
JPY: 26.7
2018/10/310.00007012
JPY: 29.8
-0.00000058
JPY: -0.2
-0.82%0.00007053
JPY: 30.0
0.00007003
JPY: 29.8
0.00006254
JPY: 26.6
2018/10/300.00007070
JPY: 30.1
+0.00000071
JPY: +0.3
+1.01%0.00007075
JPY: 30.1
0.00007023
JPY: 29.9
0.00006226
JPY: 26.5


期間限定モニター募集キャンペーン中!