仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


XRP/BTC  取引所:binance


   終値: 0.00002893
JPY: 30.4
 前日比: -0.00000022 (-0.75%)
 24h取引量: 2,128.60000000

2020/02/20 13:06:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,067,181.00 より円換算した値です。

XRP/BTC (1分足)


 安値:0.00002845 高値:0.00002986
 始値:0.00002915 終値:0.00002893

2020/02/20 13:06:00 更新

XRP/BTC (1日足)


5日平均乖離率:-1.28% 25日平均乖離率:+2.29% 75日平均乖離率:+4.78%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,067,181.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/02/200.00002893
JPY: 30.9
-0.00000022
JPY: -0.2
-0.75%0.00002931
JPY: 31.3
0.00002828
JPY: 30.2
0.00002761
JPY: 29.5
2020/02/190.00002915
JPY: 31.1
-0.00000016
JPY: -0.2
-0.55%0.00003004
JPY: 32.1
0.00002818
JPY: 30.1
0.00002762
JPY: 29.5
2020/02/180.00002931
JPY: 31.3
+0.00000040
JPY: +0.4
+1.38%0.00003063
JPY: 32.7
0.00002807
JPY: 30.0
0.00002764
JPY: 29.5
2020/02/170.00002891
JPY: 30.9
-0.00000132
JPY: -1.4
-4.37%0.00003111
JPY: 33.2
0.00002796
JPY: 29.8
0.00002763
JPY: 29.5
2020/02/160.00003023
JPY: 32.3
-0.00000236
JPY: -2.5
-7.24%0.00003110
JPY: 33.2
0.00002789
JPY: 29.8
0.00002764
JPY: 29.5
2020/02/150.00003259
JPY: 34.8
+0.00000050
JPY: +0.5
+1.56%0.00003058
JPY: 32.6
0.00002777
JPY: 29.6
0.00002764
JPY: 29.5
2020/02/140.00003209
JPY: 34.2
+0.00000035
JPY: +0.4
+1.10%0.00002963
JPY: 31.6
0.00002756
JPY: 29.4
0.00002760
JPY: 29.5
2020/02/130.00003174
JPY: 33.9
+0.00000288
JPY: +3.1
+9.98%0.00002876
JPY: 30.7
0.00002735
JPY: 29.2
0.00002758
JPY: 29.4
2020/02/120.00002886
JPY: 30.8
+0.00000122
JPY: +1.3
+4.41%0.00002808
JPY: 30.0
0.00002715
JPY: 29.0
0.00002755
JPY: 29.4
2020/02/110.00002764
JPY: 29.5
-0.00000019
JPY: -0.2
-0.68%0.00002804
JPY: 29.9
0.00002708
JPY: 28.9
0.00002756
JPY: 29.4
2020/02/100.00002783
JPY: 29.7
+0.00000008
JPY: +0.1
+0.29%0.00002822
JPY: 30.1
0.00002703
JPY: 28.8
0.00002760
JPY: 29.5
2020/02/090.00002775
JPY: 29.6
-0.00000056
JPY: -0.6
-1.98%0.00002852
JPY: 30.4
0.00002696
JPY: 28.8
0.00002763
JPY: 29.5
2020/02/080.00002831
JPY: 30.2
-0.00000036
JPY: -0.4
-1.26%0.00002866
JPY: 30.6
0.00002693
JPY: 28.7
0.00002767
JPY: 29.5
2020/02/070.00002867
JPY: 30.6
+0.00000013
JPY: +0.1
+0.46%0.00002839
JPY: 30.3
0.00002683
JPY: 28.6
0.00002771
JPY: 29.6
2020/02/060.00002854
JPY: 30.5
-0.00000078
JPY: -0.8
-2.66%0.00002810
JPY: 30.0
0.00002673
JPY: 28.5
0.00002775
JPY: 29.6
2020/02/050.00002932
JPY: 31.3
+0.00000086
JPY: +0.9
+3.02%0.00002751
JPY: 29.4
0.00002664
JPY: 28.4
0.00002780
JPY: 29.7
2020/02/040.00002846
JPY: 30.4
+0.00000151
JPY: +1.6
+5.60%0.00002674
JPY: 28.5
0.00002651
JPY: 28.3
0.00002784
JPY: 29.7
2020/02/030.00002695
JPY: 28.8
-0.00000027
JPY: -0.3
-0.99%0.00002612
JPY: 27.9
0.00002642
JPY: 28.2
0.00002787
JPY: 29.7
2020/02/020.00002722
JPY: 29.0
+0.00000163
JPY: +1.7
+6.37%0.00002582
JPY: 27.6
0.00002638
JPY: 28.1
0.00002793
JPY: 29.8
2020/02/010.00002559
JPY: 27.3
+0.00000009
JPY: +0.1
+0.35%0.00002562
JPY: 27.3
0.00002631
JPY: 28.1
0.00002798
JPY: 29.9
2020/01/310.00002550
JPY: 27.2
+0.00000015
JPY: +0.2
+0.59%0.00002579
JPY: 27.5
0.00002636
JPY: 28.1
0.00002804
JPY: 29.9
2020/01/300.00002535
JPY: 27.1
-0.00000010
JPY: -0.1
-0.39%0.00002598
JPY: 27.7
0.00002646
JPY: 28.2
0.00002811
JPY: 30.0
2020/01/290.00002545
JPY: 27.2
-0.00000076
JPY: -0.8
-2.90%0.00002619
JPY: 27.9
0.00002650
JPY: 28.3
0.00002819
JPY: 30.1
2020/01/280.00002621
JPY: 28.0
-0.00000024
JPY: -0.3
-0.91%0.00002640
JPY: 28.2
0.00002653
JPY: 28.3
0.00002826
JPY: 30.2
2020/01/270.00002645
JPY: 28.2
-0.00000001
JPY: -0.0
-0.04%0.00002658
JPY: 28.4
0.00002654
JPY: 28.3
0.00002832
JPY: 30.2
2020/01/260.00002646
JPY: 28.2
+0.00000009
JPY: +0.1
+0.34%0.00002672
JPY: 28.5
0.00002655
JPY: 28.3
0.00002838
JPY: 30.3
2020/01/250.00002637
JPY: 28.1
-0.00000014
JPY: -0.1
-0.53%0.00002691
JPY: 28.7
0.00002656
JPY: 28.3
0.00002844
JPY: 30.4
2020/01/240.00002651
JPY: 28.3
-0.00000059
JPY: -0.6
-2.18%0.00002700
JPY: 28.8
0.00002657
JPY: 28.4
0.00002851
JPY: 30.4
2020/01/230.00002710
JPY: 28.9
-0.00000007
JPY: -0.1
-0.26%0.00002707
JPY: 28.9
0.00002658
JPY: 28.4
0.00002858
JPY: 30.5
2020/01/220.00002717
JPY: 29.0
-0.00000022
JPY: -0.2
-0.80%0.00002706
JPY: 28.9
0.00002654
JPY: 28.3
0.00002864
JPY: 30.6
2020/01/210.00002739
JPY: 29.2
+0.00000055
JPY: +0.6
+2.05%0.00002690
JPY: 28.7
0.00002651
JPY: 28.3
0.00002869
JPY: 30.6
2020/01/200.00002684
JPY: 28.6
-0.00000002
JPY: -0.0
-0.07%0.00002666
JPY: 28.4
0.00002646
JPY: 28.2
0.00002874
JPY: 30.7
2020/01/190.00002686
JPY: 28.7
-0.00000020
JPY: -0.2
-0.74%0.00002666
JPY: 28.4
0.00002643
JPY: 28.2
0.00002881
JPY: 30.7
2020/01/180.00002706
JPY: 28.9
+0.00000070
JPY: +0.7
+2.66%0.00002648
JPY: 28.3
0.00002640
JPY: 28.2
0.00002888
JPY: 30.8
2020/01/170.00002636
JPY: 28.1
+0.00000019
JPY: +0.2
+0.73%0.00002628
JPY: 28.0
0.00002636
JPY: 28.1
0.00002895
JPY: 30.9
2020/01/160.00002617
JPY: 27.9
-0.00000066
JPY: -0.7
-2.46%0.00002628
JPY: 28.0
0.00002634
JPY: 28.1
0.00002902
JPY: 31.0
2020/01/150.00002683
JPY: 28.6
+0.00000086
JPY: +0.9
+3.31%0.00002627
JPY: 28.0
0.00002637
JPY: 28.1
0.00002909
JPY: 31.0
2020/01/140.00002597
JPY: 27.7
-0.00000009
JPY: -0.1
-0.35%0.00002613
JPY: 27.9
0.00002637
JPY: 28.1
0.00002915
JPY: 31.1
2020/01/130.00002606
JPY: 27.8
-0.00000030
JPY: -0.3
-1.14%0.00002611
JPY: 27.9
0.00002641
JPY: 28.2
0.00002923
JPY: 31.2
2020/01/120.00002636
JPY: 28.1
+0.00000025
JPY: +0.3
+0.96%0.00002602
JPY: 27.8
0.00002643
JPY: 28.2
0.00002931
JPY: 31.3
2020/01/110.00002611
JPY: 27.9
-0.00000005
JPY: -0.1
-0.19%0.00002609
JPY: 27.8
0.00002647
JPY: 28.2
0.00002940
JPY: 31.4
2020/01/100.00002616
JPY: 27.9
+0.00000031
JPY: +0.3
+1.20%0.00002651
JPY: 28.3
0.00002657
JPY: 28.4
0.00002947
JPY: 31.4
2020/01/090.00002585
JPY: 27.6
+0.00000025
JPY: +0.3
+0.98%0.00002651
JPY: 28.3
0.00002673
JPY: 28.5
0.00002954
JPY: 31.5
2020/01/080.00002560
JPY: 27.3
-0.00000111
JPY: -1.2
-4.16%0.00002660
JPY: 28.4
0.00002691
JPY: 28.7
0.00002962
JPY: 31.6
2020/01/070.00002671
JPY: 28.5
-0.00000150
JPY: -1.6
-5.32%0.00002675
JPY: 28.5
0.00002710
JPY: 28.9
0.00002977
JPY: 31.8
2020/01/060.00002821
JPY: 30.1
+0.00000202
JPY: +2.2
+7.71%0.00002676
JPY: 28.6
0.00002725
JPY: 29.1
0.00002991
JPY: 31.9
2020/01/050.00002619
JPY: 27.9
-0.00000009
JPY: -0.1
-0.34%0.00002648
JPY: 28.3
0.00002734
JPY: 29.2
0.00003001
JPY: 32.0
2020/01/040.00002628
JPY: 28.0
-0.00000007
JPY: -0.1
-0.27%0.00002656
JPY: 28.3
0.00002752
JPY: 29.4
0.00003014
JPY: 32.2
2020/01/030.00002635
JPY: 28.1
-0.00000041
JPY: -0.4
-1.53%0.00002662
JPY: 28.4
0.00002769
JPY: 29.5
0.00003027
JPY: 32.3
2020/01/020.00002676
JPY: 28.6
-0.00000006
JPY: -0.1
-0.22%0.00002662
JPY: 28.4
0.00002784
JPY: 29.7
0.00003040
JPY: 32.4
2020/01/010.00002682
JPY: 28.6
+0.00000025
JPY: +0.3
+0.94%0.00002655
JPY: 28.3
0.00002800
JPY: 29.9
0.00003053
JPY: 32.6


期間限定モニター募集キャンペーン中!