仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


XRP/BTC  取引所:binance


   終値: 0.00000831
JPY: 26.6
 前日比: -0.00000002 (-0.24%)
 24h取引量: 639.76000000

2021/01/27 18:04:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,253,079.50 より円換算した値です。

XRP/BTC (1分足)


 安値:0.00000819 高値:0.00000837
 始値:0.00000833 終値:0.00000831

2021/01/27 18:04:00 更新

XRP/BTC (1日足)


5日平均乖離率:-0.36% 25日平均乖離率:+3.78% 75日平均乖離率:-54.11%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,253,079.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/01/270.00000831
JPY: 27.0
-0.00000002
JPY: -0.1
-0.24%0.00000834
JPY: 27.1
0.00000801
JPY: 26.0
0.00001811
JPY: 58.9
2021/01/260.00000833
JPY: 27.1
+0.00000027
JPY: +0.9
+3.35%0.00000837
JPY: 27.2
0.00000797
JPY: 25.9
0.00001821
JPY: 59.2
2021/01/250.00000806
JPY: 26.2
-0.00000043
JPY: -1.4
-5.06%0.00000847
JPY: 27.6
0.00000796
JPY: 25.9
0.00001831
JPY: 59.6
2021/01/240.00000849
JPY: 27.6
-0.00000002
JPY: -0.1
-0.24%0.00000851
JPY: 27.7
0.00000793
JPY: 25.8
0.00001842
JPY: 59.9
2021/01/230.00000851
JPY: 27.7
+0.00000004
JPY: +0.1
+0.47%0.00000845
JPY: 27.5
0.00000792
JPY: 25.7
0.00001853
JPY: 60.3
2021/01/220.00000847
JPY: 27.6
-0.00000036
JPY: -1.2
-4.08%0.00000831
JPY: 27.0
0.00000787
JPY: 25.6
0.00001864
JPY: 60.6
2021/01/210.00000883
JPY: 28.7
+0.00000056
JPY: +1.8
+6.77%0.00000818
JPY: 26.6
0.00000796
JPY: 25.9
0.00001875
JPY: 61.0
2021/01/200.00000827
JPY: 26.9
+0.00000009
JPY: +0.3
+1.10%0.00000795
JPY: 25.9
0.00000803
JPY: 26.1
0.00001885
JPY: 61.3
2021/01/190.00000818
JPY: 26.6
+0.00000038
JPY: +1.2
+4.87%0.00000783
JPY: 25.5
0.00000818
JPY: 26.6
0.00001896
JPY: 61.7
2021/01/180.00000780
JPY: 25.4
-0.00000002
JPY: -0.1
-0.26%0.00000770
JPY: 25.0
0.00000844
JPY: 27.4
0.00001907
JPY: 62.1
2021/01/170.00000782
JPY: 25.4
+0.00000012
JPY: +0.4
+1.56%0.00000787
JPY: 25.6
0.00000859
JPY: 27.9
0.00001920
JPY: 62.4
2021/01/160.00000770
JPY: 25.0
+0.00000006
JPY: +0.2
+0.79%0.00000800
JPY: 26.0
0.00000884
JPY: 28.8
0.00001932
JPY: 62.9
2021/01/150.00000764
JPY: 24.9
+0.00000011
JPY: +0.4
+1.46%0.00000812
JPY: 26.4
0.00000937
JPY: 30.5
0.00001945
JPY: 63.3
2021/01/140.00000753
JPY: 24.5
-0.00000114
JPY: -3.7
-13.15%0.00000824
JPY: 26.8
0.00000998
JPY: 32.5
0.00001958
JPY: 63.7
2021/01/130.00000867
JPY: 28.2
+0.00000019
JPY: +0.6
+2.24%0.00000832
JPY: 27.1
0.00001066
JPY: 34.7
0.00001972
JPY: 64.1
2021/01/120.00000848
JPY: 27.6
+0.00000020
JPY: +0.7
+2.42%0.00000813
JPY: 26.5
0.00001131
JPY: 36.8
0.00001984
JPY: 64.5
2021/01/110.00000828
JPY: 26.9
+0.00000003
JPY: +0.1
+0.36%0.00000820
JPY: 26.7
0.00001198
JPY: 39.0
0.00001997
JPY: 65.0
2021/01/100.00000825
JPY: 26.8
+0.00000033
JPY: +1.1
+4.17%0.00000801
JPY: 26.1
0.00001269
JPY: 41.3
0.00002011
JPY: 65.4
2021/01/090.00000792
JPY: 25.8
+0.00000019
JPY: +0.6
+2.46%0.00000778
JPY: 25.3
0.00001334
JPY: 43.4
0.00002025
JPY: 65.9
2021/01/080.00000773
JPY: 25.1
-0.00000110
JPY: -3.6
-12.46%0.00000763
JPY: 24.8
0.00001399
JPY: 45.5
0.00002040
JPY: 66.4
2021/01/070.00000883
JPY: 28.7
+0.00000151
JPY: +4.9
+20.63%0.00000738
JPY: 24.0
0.00001472
JPY: 47.9
0.00002055
JPY: 66.9
2021/01/060.00000732
JPY: 23.8
+0.00000022
JPY: +0.7
+3.10%0.00000707
JPY: 23.0
0.00001545
JPY: 50.3
0.00002070
JPY: 67.3
2021/01/050.00000710
JPY: 23.1
-0.00000006
JPY: -0.2
-0.84%0.00000723
JPY: 23.5
0.00001623
JPY: 52.8
0.00002086
JPY: 67.9
2021/01/040.00000716
JPY: 23.3
+0.00000065
JPY: +2.1
+9.98%0.00000731
JPY: 23.8
0.00001718
JPY: 55.9
0.00002104
JPY: 68.4
2021/01/030.00000651
JPY: 21.2
-0.00000076
JPY: -2.5
-10.45%0.00000748
JPY: 24.3
0.00001814
JPY: 59.0
0.00002121
JPY: 69.0
2021/01/020.00000727
JPY: 23.6
-0.00000082
JPY: -2.7
-10.14%0.00000765
JPY: 24.9
0.00001909
JPY: 62.1
0.00002139
JPY: 69.6
2021/01/010.00000809
JPY: 26.3
+0.00000057
JPY: +1.9
+7.58%0.00000835
JPY: 27.2
0.00002005
JPY: 65.2
0.00002158
JPY: 70.2
2020/12/310.00000752
JPY: 24.5
-0.00000048
JPY: -1.6
-6.00%0.00000884
JPY: 28.8
0.00002099
JPY: 68.3
0.00002176
JPY: 70.8
2020/12/300.00000800
JPY: 26.0
+0.00000064
JPY: +2.1
+8.70%0.00000973
JPY: 31.7
0.00002194
JPY: 71.4
0.00002194
JPY: 71.4
2020/12/290.00000736
JPY: 23.9
-0.00000340
JPY: -11.1
-31.60%0.00001106
JPY: 36.0
0.00002285
JPY: 74.3
0.00002211
JPY: 71.9
2020/12/280.00001076
JPY: 35.0
+0.00000018
JPY: +0.6
+1.70%0.00001190
JPY: 38.7
0.00002381
JPY: 77.5
0.00002230
JPY: 72.6
2020/12/270.00001058
JPY: 34.4
-0.00000138
JPY: -4.5
-11.54%0.00001259
JPY: 41.0
0.00002468
JPY: 80.3
0.00002245
JPY: 73.0
2020/12/260.00001196
JPY: 38.9
-0.00000270
JPY: -8.8
-18.42%0.00001464
JPY: 47.6
0.00002555
JPY: 83.1
0.00002261
JPY: 73.6
2020/12/250.00001466
JPY: 47.7
+0.00000313
JPY: +10.2
+27.15%0.00001685
JPY: 54.8
0.00002640
JPY: 85.9
0.00002275
JPY: 74.0
2020/12/240.00001153
JPY: 37.5
-0.00000271
JPY: -8.8
-19.03%0.00001879
JPY: 61.1
0.00002716
JPY: 88.3
0.00002285
JPY: 74.3
2020/12/230.00001424
JPY: 46.3
-0.00000658
JPY: -21.4
-31.60%0.00002149
JPY: 69.9
0.00002807
JPY: 91.3
0.00002300
JPY: 74.8
2020/12/220.00002082
JPY: 67.7
-0.00000219
JPY: -7.1
-9.52%0.00002369
JPY: 77.1
0.00002888
JPY: 94.0
0.00002312
JPY: 75.2
2020/12/210.00002301
JPY: 74.9
-0.00000134
JPY: -4.4
-5.50%0.00002471
JPY: 80.4
0.00002931
JPY: 95.4
0.00002315
JPY: 75.3
2020/12/200.00002435
JPY: 79.2
-0.00000070
JPY: -2.3
-2.79%0.00002501
JPY: 81.3
0.00002959
JPY: 96.3
0.00002315
JPY: 75.3
2020/12/190.00002505
JPY: 81.5
-0.00000017
JPY: -0.6
-0.67%0.00002501
JPY: 81.4
0.00003005
JPY: 97.7
0.00002314
JPY: 75.3
2020/12/180.00002522
JPY: 82.0
-0.00000070
JPY: -2.3
-2.70%0.00002518
JPY: 81.9
0.00003038
JPY: 98.8
0.00002311
JPY: 75.2
2020/12/170.00002592
JPY: 84.3
+0.00000143
JPY: +4.7
+5.84%0.00002555
JPY: 83.1
0.00003054
JPY: 99.3
0.00002308
JPY: 75.1
2020/12/160.00002449
JPY: 79.7
+0.00000012
JPY: +0.4
+0.49%0.00002572
JPY: 83.7
0.00003044
JPY: 99.0
0.00002303
JPY: 74.9
2020/12/150.00002437
JPY: 79.3
-0.00000154
JPY: -5.0
-5.94%0.00002698
JPY: 87.8
0.00003036
JPY: 98.8
0.00002300
JPY: 74.8
2020/12/140.00002591
JPY: 84.3
-0.00000115
JPY: -3.7
-4.25%0.00002835
JPY: 92.2
0.00003006
JPY: 97.8
0.00002297
JPY: 74.7
2020/12/130.00002706
JPY: 88.0
+0.00000030
JPY: +1.0
+1.12%0.00002920
JPY: 95.0
0.00002968
JPY: 96.6
0.00002292
JPY: 74.6
2020/12/120.00002676
JPY: 87.1
-0.00000404
JPY: -13.1
-13.12%0.00003006
JPY: 97.8
0.00002925
JPY: 95.2
0.00002287
JPY: 74.4
2020/12/110.00003080
JPY: 100.2
-0.00000040
JPY: -1.3
-1.28%0.00003105
JPY: 101.0
0.00002888
JPY: 94.0
0.00002281
JPY: 74.2
2020/12/100.00003120
JPY: 101.5
+0.00000100
JPY: +3.3
+3.31%0.00003113
JPY: 101.3
0.00002834
JPY: 92.2
0.00002270
JPY: 73.8
2020/12/090.00003020
JPY: 98.2
-0.00000113
JPY: -3.7
-3.61%0.00003102
JPY: 100.9
0.00002777
JPY: 90.3
0.00002258
JPY: 73.5
2020/12/080.00003133
JPY: 101.9
-0.00000038
JPY: -1.2
-1.20%0.00003127
JPY: 101.7
0.00002723
JPY: 88.6
0.00002248
JPY: 73.1


期間限定モニター募集キャンペーン中!