仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


XRP/BTC  取引所:binance


   終値: 0.00001981
JPY: 19.2
 前日比: +0.00000033 (+1.69%)
 24h取引量: 629.48000000

2020/07/06 16:36:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 989,380.00 より円換算した値です。

XRP/BTC (1分足)


 安値:0.00001942 高値:0.00001987
 始値:0.00001949 終値:0.00001981

2020/07/06 16:36:00 更新

XRP/BTC (1日足)


5日平均乖離率:+1.71% 25日平均乖離率:-0.20% 75日平均乖離率:-8.41%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 989,380.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/060.00001981
JPY: 19.6
+0.00000033
JPY: +0.3
+1.69%0.00001948
JPY: 19.3
0.00001985
JPY: 19.6
0.00002163
JPY: 21.4
2020/07/050.00001948
JPY: 19.3
-0.00000006
JPY: -0.1
-0.31%0.00001935
JPY: 19.1
0.00001988
JPY: 19.7
0.00002172
JPY: 21.5
2020/07/040.00001954
JPY: 19.3
+0.00000014
JPY: +0.1
+0.72%0.00001930
JPY: 19.1
0.00001992
JPY: 19.7
0.00002182
JPY: 21.6
2020/07/030.00001940
JPY: 19.2
+0.00000025
JPY: +0.2
+1.31%0.00001927
JPY: 19.1
0.00001997
JPY: 19.8
0.00002192
JPY: 21.7
2020/07/020.00001915
JPY: 18.9
-0.00000001
JPY: -0.0
-0.05%0.00001930
JPY: 19.1
0.00002003
JPY: 19.8
0.00002201
JPY: 21.8
2020/07/010.00001916
JPY: 19.0
-0.00000008
JPY: -0.1
-0.42%0.00001944
JPY: 19.2
0.00002011
JPY: 19.9
0.00002212
JPY: 21.9
2020/06/300.00001924
JPY: 19.0
-0.00000018
JPY: -0.2
-0.93%0.00001961
JPY: 19.4
0.00002019
JPY: 20.0
0.00002222
JPY: 22.0
2020/06/290.00001942
JPY: 19.2
-0.00000010
JPY: -0.1
-0.51%0.00001971
JPY: 19.5
0.00002026
JPY: 20.0
0.00002232
JPY: 22.1
2020/06/280.00001952
JPY: 19.3
-0.00000035
JPY: -0.3
-1.76%0.00001976
JPY: 19.6
0.00002032
JPY: 20.1
0.00002243
JPY: 22.2
2020/06/270.00001987
JPY: 19.7
-0.00000013
JPY: -0.1
-0.65%0.00001978
JPY: 19.6
0.00002039
JPY: 20.2
0.00002253
JPY: 22.3
2020/06/260.00002000
JPY: 19.8
+0.00000024
JPY: +0.2
+1.21%0.00001977
JPY: 19.6
0.00002044
JPY: 20.2
0.00002263
JPY: 22.4
2020/06/250.00001976
JPY: 19.6
+0.00000010
JPY: +0.1
+0.51%0.00001978
JPY: 19.6
0.00002050
JPY: 20.3
0.00002273
JPY: 22.5
2020/06/240.00001966
JPY: 19.5
+0.00000006
JPY: +0.1
+0.31%0.00001985
JPY: 19.6
0.00002057
JPY: 20.4
0.00002283
JPY: 22.6
2020/06/230.00001960
JPY: 19.4
-0.00000024
JPY: -0.2
-1.21%0.00001995
JPY: 19.7
0.00002064
JPY: 20.4
0.00002293
JPY: 22.7
2020/06/220.00001984
JPY: 19.6
-0.00000021
JPY: -0.2
-1.05%0.00002009
JPY: 19.9
0.00002070
JPY: 20.5
0.00002303
JPY: 22.8
2020/06/210.00002005
JPY: 19.8
-0.00000007
JPY: -0.1
-0.35%0.00002025
JPY: 20.0
0.00002074
JPY: 20.5
0.00002313
JPY: 22.9
2020/06/200.00002012
JPY: 19.9
-0.00000004
JPY: -0.0
-0.20%0.00002028
JPY: 20.1
0.00002081
JPY: 20.6
0.00002323
JPY: 23.0
2020/06/190.00002016
JPY: 19.9
-0.00000012
JPY: -0.1
-0.59%0.00002028
JPY: 20.1
0.00002088
JPY: 20.7
0.00002331
JPY: 23.1
2020/06/180.00002028
JPY: 20.1
-0.00000034
JPY: -0.3
-1.65%0.00002032
JPY: 20.1
0.00002096
JPY: 20.7
0.00002340
JPY: 23.2
2020/06/170.00002062
JPY: 20.4
+0.00000042
JPY: +0.4
+2.08%0.00002035
JPY: 20.1
0.00002102
JPY: 20.8
0.00002348
JPY: 23.2
2020/06/160.00002020
JPY: 20.0
+0.00000004
JPY: +0.0
+0.20%0.00002032
JPY: 20.1
0.00002106
JPY: 20.8
0.00002356
JPY: 23.3
2020/06/150.00002016
JPY: 19.9
-0.00000016
JPY: -0.2
-0.79%0.00002037
JPY: 20.2
0.00002113
JPY: 20.9
0.00002364
JPY: 23.4
2020/06/140.00002032
JPY: 20.1
-0.00000011
JPY: -0.1
-0.54%0.00002047
JPY: 20.3
0.00002118
JPY: 21.0
0.00002374
JPY: 23.5
2020/06/130.00002043
JPY: 20.2
-0.00000004
JPY: -0.0
-0.20%0.00002056
JPY: 20.3
0.00002121
JPY: 21.0
0.00002383
JPY: 23.6
2020/06/120.00002047
JPY: 20.3
+0.00000001
JPY: +0.0
+0.05%0.00002064
JPY: 20.4
0.00002123
JPY: 21.0
0.00002393
JPY: 23.7
2020/06/110.00002046
JPY: 20.2
-0.00000020
JPY: -0.2
-0.97%0.00002078
JPY: 20.6
0.00002126
JPY: 21.0
0.00002403
JPY: 23.8
2020/06/100.00002066
JPY: 20.4
-0.00000014
JPY: -0.1
-0.67%0.00002092
JPY: 20.7
0.00002127
JPY: 21.0
0.00002412
JPY: 23.9
2020/06/090.00002080
JPY: 20.6
-0.00000003
JPY: -0.0
-0.14%0.00002097
JPY: 20.7
0.00002129
JPY: 21.1
0.00002419
JPY: 23.9
2020/06/080.00002083
JPY: 20.6
-0.00000034
JPY: -0.3
-1.61%0.00002101
JPY: 20.8
0.00002130
JPY: 21.1
0.00002424
JPY: 24.0
2020/06/070.00002117
JPY: 20.9
+0.00000003
JPY: +0.0
+0.14%0.00002110
JPY: 20.9
0.00002130
JPY: 21.1
0.00002429
JPY: 24.0
2020/06/060.00002114
JPY: 20.9
+0.00000022
JPY: +0.2
+1.05%0.00002107
JPY: 20.8
0.00002134
JPY: 21.1
0.00002433
JPY: 24.1
2020/06/050.00002092
JPY: 20.7
-0.00000009
JPY: -0.1
-0.43%0.00002114
JPY: 20.9
0.00002139
JPY: 21.2
0.00002438
JPY: 24.1
2020/06/040.00002101
JPY: 20.8
-0.00000025
JPY: -0.2
-1.18%0.00002130
JPY: 21.1
0.00002144
JPY: 21.2
0.00002444
JPY: 24.2
2020/06/030.00002126
JPY: 21.0
+0.00000023
JPY: +0.2
+1.09%0.00002138
JPY: 21.1
0.00002151
JPY: 21.3
0.00002450
JPY: 24.2
2020/06/020.00002103
JPY: 20.8
-0.00000045
JPY: -0.4
-2.10%0.00002131
JPY: 21.1
0.00002157
JPY: 21.3
0.00002455
JPY: 24.3
2020/06/010.00002148
JPY: 21.3
-0.00000022
JPY: -0.2
-1.01%0.00002129
JPY: 21.1
0.00002160
JPY: 21.4
0.00002463
JPY: 24.4
2020/05/310.00002170
JPY: 21.5
+0.00000029
JPY: +0.3
+1.35%0.00002133
JPY: 21.1
0.00002165
JPY: 21.4
0.00002470
JPY: 24.4
2020/05/300.00002141
JPY: 21.2
+0.00000046
JPY: +0.5
+2.20%0.00002139
JPY: 21.2
0.00002173
JPY: 21.5
0.00002479
JPY: 24.5
2020/05/290.00002095
JPY: 20.7
+0.00000004
JPY: +0.0
+0.19%0.00002152
JPY: 21.3
0.00002185
JPY: 21.6
0.00002488
JPY: 24.6
2020/05/280.00002091
JPY: 20.7
-0.00000078
JPY: -0.8
-3.60%0.00002169
JPY: 21.5
0.00002200
JPY: 21.8
0.00002498
JPY: 24.7
2020/05/270.00002169
JPY: 21.5
-0.00000029
JPY: -0.3
-1.32%0.00002186
JPY: 21.6
0.00002216
JPY: 21.9
0.00002508
JPY: 24.8
2020/05/260.00002198
JPY: 21.7
-0.00000009
JPY: -0.1
-0.41%0.00002191
JPY: 21.7
0.00002228
JPY: 22.0
0.00002517
JPY: 24.9
2020/05/250.00002207
JPY: 21.8
+0.00000028
JPY: +0.3
+1.29%0.00002176
JPY: 21.5
0.00002239
JPY: 22.2
0.00002524
JPY: 25.0
2020/05/240.00002179
JPY: 21.6
+0.00000003
JPY: +0.0
+0.14%0.00002156
JPY: 21.3
0.00002250
JPY: 22.3
0.00002529
JPY: 25.0
2020/05/230.00002176
JPY: 21.5
-0.00000017
JPY: -0.2
-0.78%0.00002141
JPY: 21.2
0.00002269
JPY: 22.4
0.00002536
JPY: 25.1
2020/05/220.00002193
JPY: 21.7
+0.00000067
JPY: +0.7
+3.15%0.00002130
JPY: 21.1
0.00002289
JPY: 22.6
0.00002542
JPY: 25.1
2020/05/210.00002126
JPY: 21.0
+0.00000022
JPY: +0.2
+1.05%0.00002106
JPY: 20.8
0.00002303
JPY: 22.8
0.00002548
JPY: 25.2
2020/05/200.00002104
JPY: 20.8
-0.00000003
JPY: -0.0
-0.14%0.00002104
JPY: 20.8
0.00002320
JPY: 23.0
0.00002555
JPY: 25.3
2020/05/190.00002107
JPY: 20.8
-0.00000011
JPY: -0.1
-0.52%0.00002103
JPY: 20.8
0.00002339
JPY: 23.1
0.00002562
JPY: 25.3
2020/05/180.00002118
JPY: 21.0
+0.00000042
JPY: +0.4
+2.02%0.00002101
JPY: 20.8
0.00002359
JPY: 23.3
0.00002569
JPY: 25.4
2020/05/170.00002076
JPY: 20.5
-0.00000038
JPY: -0.4
-1.80%0.00002120
JPY: 21.0
0.00002378
JPY: 23.5
0.00002577
JPY: 25.5


期間限定モニター募集キャンペーン中!