TOP　|　サイトマップ

XRP/BTC 　取引所：binance

終値：	0.00005016 JPY: 42.7	前日比：		+0.00000010 (+0.20%)
24h取引量：	5,461.32000000

2019/05/21 03:33:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 857,234.50 より円換算した値です。

XRP/BTC (1分足)

安値：	0.00004981	高値：	0.00005041
始値：	0.00005005	終値：	0.00005016

2019/05/21 03:33:00 更新

XRP/BTC (1日足)

5日平均乖離率：

-1.36%

　25日平均乖離率：

-3.25%

　75日平均乖離率：

-22.62%

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 857,234.50 より円換算した値です。

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2019/05/21	0.00005016 JPY: 43.0	+0.00000010 JPY: +0.1	+0.20%	0.00005085 JPY: 43.6	0.00005184 JPY: 44.4	0.00006482 JPY: 55.6
2019/05/20	0.00005006 JPY: 42.9	-0.00000089 JPY: -0.8	-1.75%	0.00005145 JPY: 44.1	0.00005208 JPY: 44.6	0.00006523 JPY: 55.9
2019/05/19	0.00005095 JPY: 43.7	-0.00000006 JPY: -0.1	-0.12%	0.00005204 JPY: 44.6	0.00005231 JPY: 44.8	0.00006566 JPY: 56.3
2019/05/18	0.00005101 JPY: 43.7	-0.00000106 JPY: -0.9	-2.04%	0.00005247 JPY: 45.0	0.00005248 JPY: 45.0	0.00006607 JPY: 56.6
2019/05/17	0.00005207 JPY: 44.6	-0.00000107 JPY: -0.9	-2.01%	0.00005090 JPY: 43.6	0.00005278 JPY: 45.2	0.00006647 JPY: 57.0
2019/05/16	0.00005314 JPY: 45.6	+0.00000009 JPY: +0.1	+0.17%	0.00004935 JPY: 42.3	0.00005313 JPY: 45.5	0.00006667 JPY: 57.1
2019/05/15	0.00005305 JPY: 45.5	-0.00000001 JPY: -0.0	-0.02%	0.00004831 JPY: 41.4	0.00005343 JPY: 45.8	0.00006685 JPY: 57.3
2019/05/14	0.00005306 JPY: 45.5	+0.00000988 JPY: +8.5	+22.88%	0.00004716 JPY: 40.4	0.00005379 JPY: 46.1	0.00006704 JPY: 57.5
2019/05/13	0.00004318 JPY: 37.0	-0.00000112 JPY: -1.0	-2.53%	0.00004637 JPY: 39.7	0.00005418 JPY: 46.4	0.00006724 JPY: 57.6
2019/05/12	0.00004430 JPY: 38.0	-0.00000365 JPY: -3.1	-7.61%	0.00004785 JPY: 41.0	0.00005502 JPY: 47.2	0.00006758 JPY: 57.9
2019/05/11	0.00004795 JPY: 41.1	+0.00000066 JPY: +0.6	+1.40%	0.00004921 JPY: 42.2	0.00005581 JPY: 47.8	0.00006792 JPY: 58.2
2019/05/10	0.00004729 JPY: 40.5	-0.00000183 JPY: -1.6	-3.73%	0.00005018 JPY: 43.0	0.00005642 JPY: 48.4	0.00006822 JPY: 58.5
2019/05/09	0.00004912 JPY: 42.1	-0.00000148 JPY: -1.3	-2.92%	0.00005111 JPY: 43.8	0.00005706 JPY: 48.9	0.00006853 JPY: 58.7
2019/05/08	0.00005060 JPY: 43.4	-0.00000047 JPY: -0.4	-0.92%	0.00005194 JPY: 44.5	0.00005765 JPY: 49.4	0.00006882 JPY: 59.0
2019/05/07	0.00005107 JPY: 43.8	-0.00000174 JPY: -1.5	-3.29%	0.00005245 JPY: 45.0	0.00005820 JPY: 49.9	0.00006910 JPY: 59.2
2019/05/06	0.00005281 JPY: 45.3	+0.00000088 JPY: +0.8	+1.69%	0.00005324 JPY: 45.6	0.00005874 JPY: 50.4	0.00006938 JPY: 59.5
2019/05/05	0.00005193 JPY: 44.5	-0.00000135 JPY: -1.2	-2.53%	0.00005400 JPY: 46.3	0.00005924 JPY: 50.8	0.00006965 JPY: 59.7
2019/05/04	0.00005328 JPY: 45.7	+0.00000014 JPY: +0.1	+0.26%	0.00005514 JPY: 47.3	0.00005986 JPY: 51.3	0.00006993 JPY: 59.9
2019/05/03	0.00005314 JPY: 45.6	-0.00000189 JPY: -1.6	-3.43%	0.00005565 JPY: 47.7	0.00006044 JPY: 51.8	0.00007021 JPY: 60.2
2019/05/02	0.00005503 JPY: 47.2	-0.00000158 JPY: -1.4	-2.79%	0.00005628 JPY: 48.2	0.00006105 JPY: 52.3	0.00007049 JPY: 60.4
2019/05/01	0.00005661 JPY: 48.5	-0.00000102 JPY: -0.9	-1.77%	0.00005658 JPY: 48.5	0.00006165 JPY: 52.8	0.00007075 JPY: 60.7
2019/04/30	0.00005763 JPY: 49.4	+0.00000181 JPY: +1.6	+3.24%	0.00005647 JPY: 48.4	0.00006221 JPY: 53.3	0.00007100 JPY: 60.9
2019/04/29	0.00005582 JPY: 47.9	-0.00000050 JPY: -0.4	-0.89%	0.00005612 JPY: 48.1	0.00006279 JPY: 53.8	0.00007123 JPY: 61.1
2019/04/28	0.00005632 JPY: 48.3	-0.00000018 JPY: -0.2	-0.32%	0.00005597 JPY: 48.0	0.00006324 JPY: 54.2	0.00007151 JPY: 61.3
2019/04/27	0.00005650 JPY: 48.4	+0.00000041 JPY: +0.4	+0.73%	0.00005640 JPY: 48.3	0.00006387 JPY: 54.8	0.00007178 JPY: 61.5
2019/04/26	0.00005609 JPY: 48.1	+0.00000020 JPY: +0.2	+0.36%	0.00005729 JPY: 49.1	0.00006445 JPY: 55.3	0.00007207 JPY: 61.8
2019/04/25	0.00005589 JPY: 47.9	+0.00000085 JPY: +0.7	+1.54%	0.00005820 JPY: 49.9	0.00006522 JPY: 55.9	0.00007237 JPY: 62.0
2019/04/24	0.00005504 JPY: 47.2	-0.00000343 JPY: -2.9	-5.87%	0.00005944 JPY: 51.0	0.00006600 JPY: 56.6	0.00007268 JPY: 62.3
2019/04/23	0.00005847 JPY: 50.1	-0.00000250 JPY: -2.1	-4.10%	0.00006100 JPY: 52.3	0.00006686 JPY: 57.3	0.00007303 JPY: 62.6
2019/04/22	0.00006097 JPY: 52.3	+0.00000032 JPY: +0.3	+0.53%	0.00006213 JPY: 53.3	0.00006753 JPY: 57.9	0.00007332 JPY: 62.9
2019/04/21	0.00006065 JPY: 52.0	-0.00000140 JPY: -1.2	-2.26%	0.00006274 JPY: 53.8	0.00006814 JPY: 58.4	0.00007357 JPY: 63.1
2019/04/20	0.00006205 JPY: 53.2	-0.00000082 JPY: -0.7	-1.30%	0.00006324 JPY: 54.2	0.00006877 JPY: 58.9	0.00007384 JPY: 63.3
2019/04/19	0.00006287 JPY: 53.9	-0.00000124 JPY: -1.1	-1.93%	0.00006349 JPY: 54.4	0.00006932 JPY: 59.4	0.00007409 JPY: 63.5
2019/04/18	0.00006411 JPY: 55.0	+0.00000009 JPY: +0.1	+0.14%	0.00006371 JPY: 54.6	0.00006987 JPY: 59.9	0.00007434 JPY: 63.7
2019/04/17	0.00006402 JPY: 54.9	+0.00000089 JPY: +0.8	+1.41%	0.00006374 JPY: 54.6	0.00007041 JPY: 60.4	0.00007456 JPY: 63.9
2019/04/16	0.00006313 JPY: 54.1	-0.00000019 JPY: -0.2	-0.30%	0.00006387 JPY: 54.8	0.00007096 JPY: 60.8	0.00007480 JPY: 64.1
2019/04/15	0.00006332 JPY: 54.3	-0.00000065 JPY: -0.6	-1.02%	0.00006427 JPY: 55.1	0.00007155 JPY: 61.3	0.00007508 JPY: 64.4
2019/04/14	0.00006397 JPY: 54.8	-0.00000031 JPY: -0.3	-0.48%	0.00006511 JPY: 55.8	0.00007211 JPY: 61.8	0.00007536 JPY: 64.6
2019/04/13	0.00006428 JPY: 55.1	-0.00000037 JPY: -0.3	-0.57%	0.00006587 JPY: 56.5	0.00007272 JPY: 62.3	0.00007563 JPY: 64.8
2019/04/12	0.00006465 JPY: 55.4	-0.00000048 JPY: -0.4	-0.74%	0.00006669 JPY: 57.2	0.00007330 JPY: 62.8	0.00007592 JPY: 65.1
2019/04/11	0.00006513 JPY: 55.8	-0.00000238 JPY: -2.0	-3.53%	0.00006776 JPY: 58.1	0.00007386 JPY: 63.3	0.00007621 JPY: 65.3
2019/04/10	0.00006751 JPY: 57.9	-0.00000025 JPY: -0.2	-0.37%	0.00006888 JPY: 59.0	0.00007442 JPY: 63.8	0.00007650 JPY: 65.6
2019/04/09	0.00006776 JPY: 58.1	-0.00000063 JPY: -0.5	-0.92%	0.00006977 JPY: 59.8	0.00007489 JPY: 64.2	0.00007674 JPY: 65.8
2019/04/08	0.00006839 JPY: 58.6	-0.00000161 JPY: -1.4	-2.30%	0.00006967 JPY: 59.7	0.00007539 JPY: 64.6	0.00007699 JPY: 66.0
2019/04/07	0.00007000 JPY: 60.0	-0.00000076 JPY: -0.7	-1.07%	0.00007039 JPY: 60.3	0.00007587 JPY: 65.0	0.00007723 JPY: 66.2
2019/04/06	0.00007076 JPY: 60.7	-0.00000117 JPY: -1.0	-1.63%	0.00007061 JPY: 60.5	0.00007633 JPY: 65.4	0.00007745 JPY: 66.4
2019/04/05	0.00007193 JPY: 61.7	+0.00000465 JPY: +4.0	+6.91%	0.00007151 JPY: 61.3	0.00007669 JPY: 65.7	0.00007765 JPY: 66.6
2019/04/04	0.00006728 JPY: 57.7	-0.00000469 JPY: -4.0	-6.52%	0.00007220 JPY: 61.9	0.00007701 JPY: 66.0	0.00007783 JPY: 66.7
2019/04/03	0.00007197 JPY: 61.7	+0.00000085 JPY: +0.7	+1.20%	0.00007406 JPY: 63.5	0.00007750 JPY: 66.4	0.00007817 JPY: 67.0
2019/04/02	0.00007112 JPY: 61.0	-0.00000414 JPY: -3.5	-5.50%	0.00007470 JPY: 64.0	0.00007781 JPY: 66.7	0.00007838 JPY: 67.2
2019/04/01	0.00007526 JPY: 64.5	-0.00000012 JPY: -0.1	-0.16%	0.00007570 JPY: 64.9	0.00007817 JPY: 67.0	0.00007863 JPY: 67.4