スポンサーリンク
XRP/BTC 取引所:binance
終値: | 0.00000831 JPY: 26.6 | 前日比: | ![]() | -0.00000002 (-0.24%) |
24h取引量: | 639.76000000 |
2021/01/27 18:04:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 3,253,079.50 より円換算した値です。
XRP/BTC (1分足)
安値: | 0.00000819 | 高値: | 0.00000837 |
始値: | 0.00000833 | 終値: | 0.00000831 |
2021/01/27 18:04:00 更新
XRP/BTC (1日足)
5日平均乖離率: | -0.36% | 25日平均乖離率: | +3.78% | 75日平均乖離率: | -54.11% |
スポンサーリンク
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 3,253,079.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2021/01/27 | 0.00000831 JPY: 27.0 | -0.00000002 JPY: -0.1 | -0.24% | 0.00000834 JPY: 27.1 | 0.00000801 JPY: 26.0 | 0.00001811 JPY: 58.9 |
2021/01/26 | 0.00000833 JPY: 27.1 | +0.00000027 JPY: +0.9 | +3.35% | 0.00000837 JPY: 27.2 | 0.00000797 JPY: 25.9 | 0.00001821 JPY: 59.2 |
2021/01/25 | 0.00000806 JPY: 26.2 | -0.00000043 JPY: -1.4 | -5.06% | 0.00000847 JPY: 27.6 | 0.00000796 JPY: 25.9 | 0.00001831 JPY: 59.6 |
2021/01/24 | 0.00000849 JPY: 27.6 | -0.00000002 JPY: -0.1 | -0.24% | 0.00000851 JPY: 27.7 | 0.00000793 JPY: 25.8 | 0.00001842 JPY: 59.9 |
2021/01/23 | 0.00000851 JPY: 27.7 | +0.00000004 JPY: +0.1 | +0.47% | 0.00000845 JPY: 27.5 | 0.00000792 JPY: 25.7 | 0.00001853 JPY: 60.3 |
2021/01/22 | 0.00000847 JPY: 27.6 | -0.00000036 JPY: -1.2 | -4.08% | 0.00000831 JPY: 27.0 | 0.00000787 JPY: 25.6 | 0.00001864 JPY: 60.6 |
2021/01/21 | 0.00000883 JPY: 28.7 | +0.00000056 JPY: +1.8 | +6.77% | 0.00000818 JPY: 26.6 | 0.00000796 JPY: 25.9 | 0.00001875 JPY: 61.0 |
2021/01/20 | 0.00000827 JPY: 26.9 | +0.00000009 JPY: +0.3 | +1.10% | 0.00000795 JPY: 25.9 | 0.00000803 JPY: 26.1 | 0.00001885 JPY: 61.3 |
2021/01/19 | 0.00000818 JPY: 26.6 | +0.00000038 JPY: +1.2 | +4.87% | 0.00000783 JPY: 25.5 | 0.00000818 JPY: 26.6 | 0.00001896 JPY: 61.7 |
2021/01/18 | 0.00000780 JPY: 25.4 | -0.00000002 JPY: -0.1 | -0.26% | 0.00000770 JPY: 25.0 | 0.00000844 JPY: 27.4 | 0.00001907 JPY: 62.1 |
2021/01/17 | 0.00000782 JPY: 25.4 | +0.00000012 JPY: +0.4 | +1.56% | 0.00000787 JPY: 25.6 | 0.00000859 JPY: 27.9 | 0.00001920 JPY: 62.4 |
2021/01/16 | 0.00000770 JPY: 25.0 | +0.00000006 JPY: +0.2 | +0.79% | 0.00000800 JPY: 26.0 | 0.00000884 JPY: 28.8 | 0.00001932 JPY: 62.9 |
2021/01/15 | 0.00000764 JPY: 24.9 | +0.00000011 JPY: +0.4 | +1.46% | 0.00000812 JPY: 26.4 | 0.00000937 JPY: 30.5 | 0.00001945 JPY: 63.3 |
2021/01/14 | 0.00000753 JPY: 24.5 | -0.00000114 JPY: -3.7 | -13.15% | 0.00000824 JPY: 26.8 | 0.00000998 JPY: 32.5 | 0.00001958 JPY: 63.7 |
2021/01/13 | 0.00000867 JPY: 28.2 | +0.00000019 JPY: +0.6 | +2.24% | 0.00000832 JPY: 27.1 | 0.00001066 JPY: 34.7 | 0.00001972 JPY: 64.1 |
2021/01/12 | 0.00000848 JPY: 27.6 | +0.00000020 JPY: +0.7 | +2.42% | 0.00000813 JPY: 26.5 | 0.00001131 JPY: 36.8 | 0.00001984 JPY: 64.5 |
2021/01/11 | 0.00000828 JPY: 26.9 | +0.00000003 JPY: +0.1 | +0.36% | 0.00000820 JPY: 26.7 | 0.00001198 JPY: 39.0 | 0.00001997 JPY: 65.0 |
2021/01/10 | 0.00000825 JPY: 26.8 | +0.00000033 JPY: +1.1 | +4.17% | 0.00000801 JPY: 26.1 | 0.00001269 JPY: 41.3 | 0.00002011 JPY: 65.4 |
2021/01/09 | 0.00000792 JPY: 25.8 | +0.00000019 JPY: +0.6 | +2.46% | 0.00000778 JPY: 25.3 | 0.00001334 JPY: 43.4 | 0.00002025 JPY: 65.9 |
2021/01/08 | 0.00000773 JPY: 25.1 | -0.00000110 JPY: -3.6 | -12.46% | 0.00000763 JPY: 24.8 | 0.00001399 JPY: 45.5 | 0.00002040 JPY: 66.4 |
2021/01/07 | 0.00000883 JPY: 28.7 | +0.00000151 JPY: +4.9 | +20.63% | 0.00000738 JPY: 24.0 | 0.00001472 JPY: 47.9 | 0.00002055 JPY: 66.9 |
2021/01/06 | 0.00000732 JPY: 23.8 | +0.00000022 JPY: +0.7 | +3.10% | 0.00000707 JPY: 23.0 | 0.00001545 JPY: 50.3 | 0.00002070 JPY: 67.3 |
2021/01/05 | 0.00000710 JPY: 23.1 | -0.00000006 JPY: -0.2 | -0.84% | 0.00000723 JPY: 23.5 | 0.00001623 JPY: 52.8 | 0.00002086 JPY: 67.9 |
2021/01/04 | 0.00000716 JPY: 23.3 | +0.00000065 JPY: +2.1 | +9.98% | 0.00000731 JPY: 23.8 | 0.00001718 JPY: 55.9 | 0.00002104 JPY: 68.4 |
2021/01/03 | 0.00000651 JPY: 21.2 | -0.00000076 JPY: -2.5 | -10.45% | 0.00000748 JPY: 24.3 | 0.00001814 JPY: 59.0 | 0.00002121 JPY: 69.0 |
2021/01/02 | 0.00000727 JPY: 23.6 | -0.00000082 JPY: -2.7 | -10.14% | 0.00000765 JPY: 24.9 | 0.00001909 JPY: 62.1 | 0.00002139 JPY: 69.6 |
2021/01/01 | 0.00000809 JPY: 26.3 | +0.00000057 JPY: +1.9 | +7.58% | 0.00000835 JPY: 27.2 | 0.00002005 JPY: 65.2 | 0.00002158 JPY: 70.2 |
2020/12/31 | 0.00000752 JPY: 24.5 | -0.00000048 JPY: -1.6 | -6.00% | 0.00000884 JPY: 28.8 | 0.00002099 JPY: 68.3 | 0.00002176 JPY: 70.8 |
2020/12/30 | 0.00000800 JPY: 26.0 | +0.00000064 JPY: +2.1 | +8.70% | 0.00000973 JPY: 31.7 | 0.00002194 JPY: 71.4 | 0.00002194 JPY: 71.4 |
2020/12/29 | 0.00000736 JPY: 23.9 | -0.00000340 JPY: -11.1 | -31.60% | 0.00001106 JPY: 36.0 | 0.00002285 JPY: 74.3 | 0.00002211 JPY: 71.9 |
2020/12/28 | 0.00001076 JPY: 35.0 | +0.00000018 JPY: +0.6 | +1.70% | 0.00001190 JPY: 38.7 | 0.00002381 JPY: 77.5 | 0.00002230 JPY: 72.6 |
2020/12/27 | 0.00001058 JPY: 34.4 | -0.00000138 JPY: -4.5 | -11.54% | 0.00001259 JPY: 41.0 | 0.00002468 JPY: 80.3 | 0.00002245 JPY: 73.0 |
2020/12/26 | 0.00001196 JPY: 38.9 | -0.00000270 JPY: -8.8 | -18.42% | 0.00001464 JPY: 47.6 | 0.00002555 JPY: 83.1 | 0.00002261 JPY: 73.6 |
2020/12/25 | 0.00001466 JPY: 47.7 | +0.00000313 JPY: +10.2 | +27.15% | 0.00001685 JPY: 54.8 | 0.00002640 JPY: 85.9 | 0.00002275 JPY: 74.0 |
2020/12/24 | 0.00001153 JPY: 37.5 | -0.00000271 JPY: -8.8 | -19.03% | 0.00001879 JPY: 61.1 | 0.00002716 JPY: 88.3 | 0.00002285 JPY: 74.3 |
2020/12/23 | 0.00001424 JPY: 46.3 | -0.00000658 JPY: -21.4 | -31.60% | 0.00002149 JPY: 69.9 | 0.00002807 JPY: 91.3 | 0.00002300 JPY: 74.8 |
2020/12/22 | 0.00002082 JPY: 67.7 | -0.00000219 JPY: -7.1 | -9.52% | 0.00002369 JPY: 77.1 | 0.00002888 JPY: 94.0 | 0.00002312 JPY: 75.2 |
2020/12/21 | 0.00002301 JPY: 74.9 | -0.00000134 JPY: -4.4 | -5.50% | 0.00002471 JPY: 80.4 | 0.00002931 JPY: 95.4 | 0.00002315 JPY: 75.3 |
2020/12/20 | 0.00002435 JPY: 79.2 | -0.00000070 JPY: -2.3 | -2.79% | 0.00002501 JPY: 81.3 | 0.00002959 JPY: 96.3 | 0.00002315 JPY: 75.3 |
2020/12/19 | 0.00002505 JPY: 81.5 | -0.00000017 JPY: -0.6 | -0.67% | 0.00002501 JPY: 81.4 | 0.00003005 JPY: 97.7 | 0.00002314 JPY: 75.3 |
2020/12/18 | 0.00002522 JPY: 82.0 | -0.00000070 JPY: -2.3 | -2.70% | 0.00002518 JPY: 81.9 | 0.00003038 JPY: 98.8 | 0.00002311 JPY: 75.2 |
2020/12/17 | 0.00002592 JPY: 84.3 | +0.00000143 JPY: +4.7 | +5.84% | 0.00002555 JPY: 83.1 | 0.00003054 JPY: 99.3 | 0.00002308 JPY: 75.1 |
2020/12/16 | 0.00002449 JPY: 79.7 | +0.00000012 JPY: +0.4 | +0.49% | 0.00002572 JPY: 83.7 | 0.00003044 JPY: 99.0 | 0.00002303 JPY: 74.9 |
2020/12/15 | 0.00002437 JPY: 79.3 | -0.00000154 JPY: -5.0 | -5.94% | 0.00002698 JPY: 87.8 | 0.00003036 JPY: 98.8 | 0.00002300 JPY: 74.8 |
2020/12/14 | 0.00002591 JPY: 84.3 | -0.00000115 JPY: -3.7 | -4.25% | 0.00002835 JPY: 92.2 | 0.00003006 JPY: 97.8 | 0.00002297 JPY: 74.7 |
2020/12/13 | 0.00002706 JPY: 88.0 | +0.00000030 JPY: +1.0 | +1.12% | 0.00002920 JPY: 95.0 | 0.00002968 JPY: 96.6 | 0.00002292 JPY: 74.6 |
2020/12/12 | 0.00002676 JPY: 87.1 | -0.00000404 JPY: -13.1 | -13.12% | 0.00003006 JPY: 97.8 | 0.00002925 JPY: 95.2 | 0.00002287 JPY: 74.4 |
2020/12/11 | 0.00003080 JPY: 100.2 | -0.00000040 JPY: -1.3 | -1.28% | 0.00003105 JPY: 101.0 | 0.00002888 JPY: 94.0 | 0.00002281 JPY: 74.2 |
2020/12/10 | 0.00003120 JPY: 101.5 | +0.00000100 JPY: +3.3 | +3.31% | 0.00003113 JPY: 101.3 | 0.00002834 JPY: 92.2 | 0.00002270 JPY: 73.8 |
2020/12/09 | 0.00003020 JPY: 98.2 | -0.00000113 JPY: -3.7 | -3.61% | 0.00003102 JPY: 100.9 | 0.00002777 JPY: 90.3 | 0.00002258 JPY: 73.5 |
2020/12/08 | 0.00003133 JPY: 101.9 | -0.00000038 JPY: -1.2 | -1.20% | 0.00003127 JPY: 101.7 | 0.00002723 JPY: 88.6 | 0.00002248 JPY: 73.1 |