XRP/BTC 　取引所：binance

2020/07/06 16:36:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 989,380.00 より円換算した値です。

XRP/BTC (1分足)

2020/07/06 16:36:00 更新

XRP/BTC (1日足)

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 989,380.00 より円換算した値です。

日付	終値	前日比		移動平均
				5日	25日	75日
2020/07/06	0.00001981 JPY: 19.6	+0.00000033 JPY: +0.3	+1.69%	0.00001948 JPY: 19.3	0.00001985 JPY: 19.6	0.00002163 JPY: 21.4
2020/07/05	0.00001948 JPY: 19.3	-0.00000006 JPY: -0.1	-0.31%	0.00001935 JPY: 19.1	0.00001988 JPY: 19.7	0.00002172 JPY: 21.5
2020/07/04	0.00001954 JPY: 19.3	+0.00000014 JPY: +0.1	+0.72%	0.00001930 JPY: 19.1	0.00001992 JPY: 19.7	0.00002182 JPY: 21.6
2020/07/03	0.00001940 JPY: 19.2	+0.00000025 JPY: +0.2	+1.31%	0.00001927 JPY: 19.1	0.00001997 JPY: 19.8	0.00002192 JPY: 21.7
2020/07/02	0.00001915 JPY: 18.9	-0.00000001 JPY: -0.0	-0.05%	0.00001930 JPY: 19.1	0.00002003 JPY: 19.8	0.00002201 JPY: 21.8
2020/07/01	0.00001916 JPY: 19.0	-0.00000008 JPY: -0.1	-0.42%	0.00001944 JPY: 19.2	0.00002011 JPY: 19.9	0.00002212 JPY: 21.9
2020/06/30	0.00001924 JPY: 19.0	-0.00000018 JPY: -0.2	-0.93%	0.00001961 JPY: 19.4	0.00002019 JPY: 20.0	0.00002222 JPY: 22.0
2020/06/29	0.00001942 JPY: 19.2	-0.00000010 JPY: -0.1	-0.51%	0.00001971 JPY: 19.5	0.00002026 JPY: 20.0	0.00002232 JPY: 22.1
2020/06/28	0.00001952 JPY: 19.3	-0.00000035 JPY: -0.3	-1.76%	0.00001976 JPY: 19.6	0.00002032 JPY: 20.1	0.00002243 JPY: 22.2
2020/06/27	0.00001987 JPY: 19.7	-0.00000013 JPY: -0.1	-0.65%	0.00001978 JPY: 19.6	0.00002039 JPY: 20.2	0.00002253 JPY: 22.3
2020/06/26	0.00002000 JPY: 19.8	+0.00000024 JPY: +0.2	+1.21%	0.00001977 JPY: 19.6	0.00002044 JPY: 20.2	0.00002263 JPY: 22.4
2020/06/25	0.00001976 JPY: 19.6	+0.00000010 JPY: +0.1	+0.51%	0.00001978 JPY: 19.6	0.00002050 JPY: 20.3	0.00002273 JPY: 22.5
2020/06/24	0.00001966 JPY: 19.5	+0.00000006 JPY: +0.1	+0.31%	0.00001985 JPY: 19.6	0.00002057 JPY: 20.4	0.00002283 JPY: 22.6
2020/06/23	0.00001960 JPY: 19.4	-0.00000024 JPY: -0.2	-1.21%	0.00001995 JPY: 19.7	0.00002064 JPY: 20.4	0.00002293 JPY: 22.7
2020/06/22	0.00001984 JPY: 19.6	-0.00000021 JPY: -0.2	-1.05%	0.00002009 JPY: 19.9	0.00002070 JPY: 20.5	0.00002303 JPY: 22.8
2020/06/21	0.00002005 JPY: 19.8	-0.00000007 JPY: -0.1	-0.35%	0.00002025 JPY: 20.0	0.00002074 JPY: 20.5	0.00002313 JPY: 22.9
2020/06/20	0.00002012 JPY: 19.9	-0.00000004 JPY: -0.0	-0.20%	0.00002028 JPY: 20.1	0.00002081 JPY: 20.6	0.00002323 JPY: 23.0
2020/06/19	0.00002016 JPY: 19.9	-0.00000012 JPY: -0.1	-0.59%	0.00002028 JPY: 20.1	0.00002088 JPY: 20.7	0.00002331 JPY: 23.1
2020/06/18	0.00002028 JPY: 20.1	-0.00000034 JPY: -0.3	-1.65%	0.00002032 JPY: 20.1	0.00002096 JPY: 20.7	0.00002340 JPY: 23.2
2020/06/17	0.00002062 JPY: 20.4	+0.00000042 JPY: +0.4	+2.08%	0.00002035 JPY: 20.1	0.00002102 JPY: 20.8	0.00002348 JPY: 23.2
2020/06/16	0.00002020 JPY: 20.0	+0.00000004 JPY: +0.0	+0.20%	0.00002032 JPY: 20.1	0.00002106 JPY: 20.8	0.00002356 JPY: 23.3
2020/06/15	0.00002016 JPY: 19.9	-0.00000016 JPY: -0.2	-0.79%	0.00002037 JPY: 20.2	0.00002113 JPY: 20.9	0.00002364 JPY: 23.4
2020/06/14	0.00002032 JPY: 20.1	-0.00000011 JPY: -0.1	-0.54%	0.00002047 JPY: 20.3	0.00002118 JPY: 21.0	0.00002374 JPY: 23.5
2020/06/13	0.00002043 JPY: 20.2	-0.00000004 JPY: -0.0	-0.20%	0.00002056 JPY: 20.3	0.00002121 JPY: 21.0	0.00002383 JPY: 23.6
2020/06/12	0.00002047 JPY: 20.3	+0.00000001 JPY: +0.0	+0.05%	0.00002064 JPY: 20.4	0.00002123 JPY: 21.0	0.00002393 JPY: 23.7
2020/06/11	0.00002046 JPY: 20.2	-0.00000020 JPY: -0.2	-0.97%	0.00002078 JPY: 20.6	0.00002126 JPY: 21.0	0.00002403 JPY: 23.8
2020/06/10	0.00002066 JPY: 20.4	-0.00000014 JPY: -0.1	-0.67%	0.00002092 JPY: 20.7	0.00002127 JPY: 21.0	0.00002412 JPY: 23.9
2020/06/09	0.00002080 JPY: 20.6	-0.00000003 JPY: -0.0	-0.14%	0.00002097 JPY: 20.7	0.00002129 JPY: 21.1	0.00002419 JPY: 23.9
2020/06/08	0.00002083 JPY: 20.6	-0.00000034 JPY: -0.3	-1.61%	0.00002101 JPY: 20.8	0.00002130 JPY: 21.1	0.00002424 JPY: 24.0
2020/06/07	0.00002117 JPY: 20.9	+0.00000003 JPY: +0.0	+0.14%	0.00002110 JPY: 20.9	0.00002130 JPY: 21.1	0.00002429 JPY: 24.0
2020/06/06	0.00002114 JPY: 20.9	+0.00000022 JPY: +0.2	+1.05%	0.00002107 JPY: 20.8	0.00002134 JPY: 21.1	0.00002433 JPY: 24.1
2020/06/05	0.00002092 JPY: 20.7	-0.00000009 JPY: -0.1	-0.43%	0.00002114 JPY: 20.9	0.00002139 JPY: 21.2	0.00002438 JPY: 24.1
2020/06/04	0.00002101 JPY: 20.8	-0.00000025 JPY: -0.2	-1.18%	0.00002130 JPY: 21.1	0.00002144 JPY: 21.2	0.00002444 JPY: 24.2
2020/06/03	0.00002126 JPY: 21.0	+0.00000023 JPY: +0.2	+1.09%	0.00002138 JPY: 21.1	0.00002151 JPY: 21.3	0.00002450 JPY: 24.2
2020/06/02	0.00002103 JPY: 20.8	-0.00000045 JPY: -0.4	-2.10%	0.00002131 JPY: 21.1	0.00002157 JPY: 21.3	0.00002455 JPY: 24.3
2020/06/01	0.00002148 JPY: 21.3	-0.00000022 JPY: -0.2	-1.01%	0.00002129 JPY: 21.1	0.00002160 JPY: 21.4	0.00002463 JPY: 24.4
2020/05/31	0.00002170 JPY: 21.5	+0.00000029 JPY: +0.3	+1.35%	0.00002133 JPY: 21.1	0.00002165 JPY: 21.4	0.00002470 JPY: 24.4
2020/05/30	0.00002141 JPY: 21.2	+0.00000046 JPY: +0.5	+2.20%	0.00002139 JPY: 21.2	0.00002173 JPY: 21.5	0.00002479 JPY: 24.5
2020/05/29	0.00002095 JPY: 20.7	+0.00000004 JPY: +0.0	+0.19%	0.00002152 JPY: 21.3	0.00002185 JPY: 21.6	0.00002488 JPY: 24.6
2020/05/28	0.00002091 JPY: 20.7	-0.00000078 JPY: -0.8	-3.60%	0.00002169 JPY: 21.5	0.00002200 JPY: 21.8	0.00002498 JPY: 24.7
2020/05/27	0.00002169 JPY: 21.5	-0.00000029 JPY: -0.3	-1.32%	0.00002186 JPY: 21.6	0.00002216 JPY: 21.9	0.00002508 JPY: 24.8
2020/05/26	0.00002198 JPY: 21.7	-0.00000009 JPY: -0.1	-0.41%	0.00002191 JPY: 21.7	0.00002228 JPY: 22.0	0.00002517 JPY: 24.9
2020/05/25	0.00002207 JPY: 21.8	+0.00000028 JPY: +0.3	+1.29%	0.00002176 JPY: 21.5	0.00002239 JPY: 22.2	0.00002524 JPY: 25.0
2020/05/24	0.00002179 JPY: 21.6	+0.00000003 JPY: +0.0	+0.14%	0.00002156 JPY: 21.3	0.00002250 JPY: 22.3	0.00002529 JPY: 25.0
2020/05/23	0.00002176 JPY: 21.5	-0.00000017 JPY: -0.2	-0.78%	0.00002141 JPY: 21.2	0.00002269 JPY: 22.4	0.00002536 JPY: 25.1
2020/05/22	0.00002193 JPY: 21.7	+0.00000067 JPY: +0.7	+3.15%	0.00002130 JPY: 21.1	0.00002289 JPY: 22.6	0.00002542 JPY: 25.1
2020/05/21	0.00002126 JPY: 21.0	+0.00000022 JPY: +0.2	+1.05%	0.00002106 JPY: 20.8	0.00002303 JPY: 22.8	0.00002548 JPY: 25.2
2020/05/20	0.00002104 JPY: 20.8	-0.00000003 JPY: -0.0	-0.14%	0.00002104 JPY: 20.8	0.00002320 JPY: 23.0	0.00002555 JPY: 25.3
2020/05/19	0.00002107 JPY: 20.8	-0.00000011 JPY: -0.1	-0.52%	0.00002103 JPY: 20.8	0.00002339 JPY: 23.1	0.00002562 JPY: 25.3
2020/05/18	0.00002118 JPY: 21.0	+0.00000042 JPY: +0.4	+2.02%	0.00002101 JPY: 20.8	0.00002359 JPY: 23.3	0.00002569 JPY: 25.4
2020/05/17	0.00002076 JPY: 20.5	-0.00000038 JPY: -0.4	-1.80%	0.00002120 JPY: 21.0	0.00002378 JPY: 23.5	0.00002577 JPY: 25.5