仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


XRP/BTC  取引所:binance


   終値: 0.00004383
JPY: 28.1
 前日比: -0.00000324 (-6.88%)
 24h取引量: 3,358.57000000

2018/08/14 17:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 673,675.00 より円換算した値です。

XRP/BTC (1分足)


 安値:0.00004174 高値:0.00004710
 始値:0.00004705 終値:0.00004383

2018/08/14 17:26:00 更新

XRP/BTC (1日足)


5日平均乖離率:-8.20% 25日平均乖離率:-21.15% 75日平均乖離率:-37.49%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 673,675.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/140.00004383
JPY: 29.5
-0.00000324
JPY: -2.2
-6.88%0.00004775
JPY: 32.2
0.00005559
JPY: 37.4
0.00007011
JPY: 47.2
2018/08/130.00004707
JPY: 31.7
-0.00000063
JPY: -0.4
-1.32%0.00004975
JPY: 33.5
0.00005628
JPY: 37.9
0.00007062
JPY: 47.6
2018/08/120.00004770
JPY: 32.1
-0.00000041
JPY: -0.3
-0.85%0.00005081
JPY: 34.2
0.00005702
JPY: 38.4
0.00007106
JPY: 47.9
2018/08/110.00004811
JPY: 32.4
-0.00000391
JPY: -2.6
-7.52%0.00005285
JPY: 35.6
0.00005787
JPY: 39.0
0.00007148
JPY: 48.2
2018/08/100.00005202
JPY: 35.0
-0.00000184
JPY: -1.2
-3.42%0.00005540
JPY: 37.3
0.00005877
JPY: 39.6
0.00007189
JPY: 48.4
2018/08/090.00005386
JPY: 36.3
+0.00000148
JPY: +1.0
+2.83%0.00005738
JPY: 38.7
0.00005951
JPY: 40.1
0.00007230
JPY: 48.7
2018/08/080.00005238
JPY: 35.3
-0.00000551
JPY: -3.7
-9.52%0.00005884
JPY: 39.6
0.00006016
JPY: 40.5
0.00007268
JPY: 49.0
2018/08/070.00005789
JPY: 39.0
-0.00000296
JPY: -2.0
-4.86%0.00006011
JPY: 40.5
0.00006087
JPY: 41.0
0.00007306
JPY: 49.2
2018/08/060.00006085
JPY: 41.0
-0.00000106
JPY: -0.7
-1.71%0.00006007
JPY: 40.5
0.00006137
JPY: 41.3
0.00007339
JPY: 49.4
2018/08/050.00006191
JPY: 41.7
+0.00000073
JPY: +0.5
+1.19%0.00005974
JPY: 40.2
0.00006175
JPY: 41.6
0.00007362
JPY: 49.6
2018/08/040.00006118
JPY: 41.2
+0.00000244
JPY: +1.6
+4.15%0.00005843
JPY: 39.4
0.00006208
JPY: 41.8
0.00007388
JPY: 49.8
2018/08/030.00005874
JPY: 39.6
+0.00000108
JPY: +0.7
+1.87%0.00005724
JPY: 38.6
0.00006244
JPY: 42.1
0.00007414
JPY: 49.9
2018/08/020.00005766
JPY: 38.8
-0.00000156
JPY: -1.1
-2.63%0.00005654
JPY: 38.1
0.00006293
JPY: 42.4
0.00007445
JPY: 50.2
2018/08/010.00005922
JPY: 39.9
+0.00000385
JPY: +2.6
+6.95%0.00005605
JPY: 37.8
0.00006350
JPY: 42.8
0.00007477
JPY: 50.4
2018/07/310.00005537
JPY: 37.3
+0.00000014
JPY: +0.1
+0.25%0.00005557
JPY: 37.4
0.00006398
JPY: 43.1
0.00007507
JPY: 50.6
2018/07/300.00005523
JPY: 37.2
+0.00000002
JPY: +0.0
+0.04%0.00005570
JPY: 37.5
0.00006464
JPY: 43.5
0.00007544
JPY: 50.8
2018/07/290.00005521
JPY: 37.2
-0.00000003
JPY: -0.0
-0.05%0.00005579
JPY: 37.6
0.00006535
JPY: 44.0
0.00007580
JPY: 51.1
2018/07/280.00005524
JPY: 37.2
-0.00000156
JPY: -1.1
-2.75%0.00005597
JPY: 37.7
0.00006612
JPY: 44.5
0.00007618
JPY: 51.3
2018/07/270.00005680
JPY: 38.3
+0.00000078
JPY: +0.5
+1.39%0.00005668
JPY: 38.2
0.00006691
JPY: 45.1
0.00007657
JPY: 51.6
2018/07/260.00005602
JPY: 37.7
+0.00000033
JPY: +0.2
+0.59%0.00005753
JPY: 38.8
0.00006755
JPY: 45.5
0.00007692
JPY: 51.8
2018/07/250.00005569
JPY: 37.5
-0.00000043
JPY: -0.3
-0.77%0.00005868
JPY: 39.5
0.00006818
JPY: 45.9
0.00007724
JPY: 52.0
2018/07/240.00005612
JPY: 37.8
-0.00000264
JPY: -1.8
-4.49%0.00005978
JPY: 40.3
0.00006887
JPY: 46.4
0.00007758
JPY: 52.3
2018/07/230.00005876
JPY: 39.6
-0.00000229
JPY: -1.5
-3.75%0.00006164
JPY: 41.5
0.00006958
JPY: 46.9
0.00007798
JPY: 52.5
2018/07/220.00006105
JPY: 41.1
-0.00000072
JPY: -0.5
-1.17%0.00006368
JPY: 42.9
0.00007024
JPY: 47.3
0.00007834
JPY: 52.8
2018/07/210.00006177
JPY: 41.6
+0.00000055
JPY: +0.4
+0.90%0.00006563
JPY: 44.2
0.00007083
JPY: 47.7
0.00007870
JPY: 53.0
2018/07/200.00006122
JPY: 41.2
-0.00000417
JPY: -2.8
-6.38%0.00006734
JPY: 45.4
0.00007142
JPY: 48.1
0.00007904
JPY: 53.2
2018/07/190.00006539
JPY: 44.1
-0.00000360
JPY: -2.4
-5.22%0.00006914
JPY: 46.6
0.00007206
JPY: 48.5
0.00007942
JPY: 53.5
2018/07/180.00006899
JPY: 46.5
-0.00000181
JPY: -1.2
-2.56%0.00007007
JPY: 47.2
0.00007254
JPY: 48.9
0.00007978
JPY: 53.7
2018/07/170.00007080
JPY: 47.7
+0.00000048
JPY: +0.3
+0.68%0.00007037
JPY: 47.4
0.00007295
JPY: 49.1
0.00008009
JPY: 54.0
2018/07/160.00007032
JPY: 47.4
+0.00000012
JPY: +0.1
+0.17%0.00007025
JPY: 47.3
0.00007331
JPY: 49.4
0.00008037
JPY: 54.1
2018/07/150.00007020
JPY: 47.3
+0.00000015
JPY: +0.1
+0.21%0.00007024
JPY: 47.3
0.00007369
JPY: 49.6
0.00008067
JPY: 54.3
2018/07/140.00007005
JPY: 47.2
-0.00000042
JPY: -0.3
-0.60%0.00007026
JPY: 47.3
0.00007408
JPY: 49.9
0.00008095
JPY: 54.5
2018/07/130.00007047
JPY: 47.5
+0.00000024
JPY: +0.2
+0.34%0.00007045
JPY: 47.5
0.00007452
JPY: 50.2
0.00008122
JPY: 54.7
2018/07/120.00007023
JPY: 47.3
-0.00000004
JPY: -0.0
-0.06%0.00007070
JPY: 47.6
0.00007490
JPY: 50.5
0.00008150
JPY: 54.9
2018/07/110.00007027
JPY: 47.3
-0.00000002
JPY: -0.0
-0.03%0.00007089
JPY: 47.8
0.00007533
JPY: 50.8
0.00008180
JPY: 55.1
2018/07/100.00007029
JPY: 47.4
-0.00000071
JPY: -0.5
-1.00%0.00007122
JPY: 48.0
0.00007581
JPY: 51.1
0.00008208
JPY: 55.3
2018/07/090.00007100
JPY: 47.8
-0.00000072
JPY: -0.5
-1.00%0.00007177
JPY: 48.4
0.00007636
JPY: 51.4
0.00008236
JPY: 55.5
2018/07/080.00007172
JPY: 48.3
+0.00000054
JPY: +0.4
+0.76%0.00007246
JPY: 48.8
0.00007687
JPY: 51.8
0.00008260
JPY: 55.6
2018/07/070.00007118
JPY: 48.0
-0.00000072
JPY: -0.5
-1.00%0.00007313
JPY: 49.3
0.00007728
JPY: 52.1
0.00008295
JPY: 55.9
2018/07/060.00007190
JPY: 48.4
-0.00000116
JPY: -0.8
-1.59%0.00007346
JPY: 49.5
0.00007786
JPY: 52.5
0.00008331
JPY: 56.1
2018/07/050.00007306
JPY: 49.2
-0.00000140
JPY: -0.9
-1.88%0.00007344
JPY: 49.5
0.00007837
JPY: 52.8
0.00008368
JPY: 56.4
2018/07/040.00007446
JPY: 50.2
-0.00000059
JPY: -0.4
-0.79%0.00007341
JPY: 49.5
0.00007886
JPY: 53.1
0.00008400
JPY: 56.6
2018/07/030.00007505
JPY: 50.6
+0.00000223
JPY: +1.5
+3.06%0.00007326
JPY: 49.4
0.00007939
JPY: 53.5
0.00008436
JPY: 56.8
2018/07/020.00007282
JPY: 49.1
+0.00000101
JPY: +0.7
+1.41%0.00007332
JPY: 49.4
0.00007992
JPY: 53.8
0.00008455
JPY: 57.0
2018/07/010.00007181
JPY: 48.4
-0.00000108
JPY: -0.7
-1.48%0.00007390
JPY: 49.8
0.00008052
JPY: 54.2
0.00008471
JPY: 57.1
2018/06/300.00007289
JPY: 49.1
-0.00000086
JPY: -0.6
-1.17%0.00007485
JPY: 50.4
0.00008117
JPY: 54.7
0.00008486
JPY: 57.2
2018/06/290.00007375
JPY: 49.7
-0.00000157
JPY: -1.1
-2.08%0.00007570
JPY: 51.0
0.00008181
JPY: 55.1
0.00008497
JPY: 57.2
2018/06/280.00007532
JPY: 50.7
-0.00000042
JPY: -0.3
-0.55%0.00007645
JPY: 51.5
0.00008229
JPY: 55.4
0.00008508
JPY: 57.3
2018/06/270.00007574
JPY: 51.0
-0.00000079
JPY: -0.5
-1.03%0.00007724
JPY: 52.0
0.00008275
JPY: 55.7
0.00008513
JPY: 57.4
2018/06/260.00007653
JPY: 51.6
-0.00000061
JPY: -0.4
-0.79%0.00007807
JPY: 52.6
0.00008310
JPY: 56.0
0.00008523
JPY: 57.4
2018/06/250.00007714
JPY: 52.0
-0.00000036
JPY: -0.2
-0.46%0.00007869
JPY: 53.0
0.00008334
JPY: 56.1
0.00008519
JPY: 57.4


スポンサーリンク