仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


XMR/BTC  取引所:binance


   終値: 0.01277000
JPY: 5,258.0
 前日比: +0.00031400 (+2.52%)
 24h取引量: 736.09000000

2018/12/19 20:32:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 427,446.00 より円換算した値です。

XMR/BTC (1分足)


 安値:0.01230100 高値:0.01292900
 始値:0.01246000 終値:0.01277000

2018/12/19 20:32:00 更新

XMR/BTC (1日足)


5日平均乖離率:+3.69% 25日平均乖離率:-5.04% 75日平均乖離率:-16.78%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 427,446.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/190.01277000
JPY: 5,458.5
+0.00031400
JPY: +134.2
+2.52%0.01231520
JPY: 5,264.1
0.01344844
JPY: 5,748.5
0.01534485
JPY: 6,559.1
2018/12/180.01245600
JPY: 5,324.3
+0.00018000
JPY: +76.9
+1.47%0.01231220
JPY: 5,262.8
0.01354360
JPY: 5,789.2
0.01540680
JPY: 6,585.6
2018/12/170.01227600
JPY: 5,247.3
+0.00014800
JPY: +63.3
+1.22%0.01230780
JPY: 5,260.9
0.01365148
JPY: 5,835.3
0.01547323
JPY: 6,614.0
2018/12/160.01212800
JPY: 5,184.1
+0.00018200
JPY: +77.8
+1.52%0.01238440
JPY: 5,293.7
0.01376376
JPY: 5,883.3
0.01554293
JPY: 6,643.8
2018/12/150.01194600
JPY: 5,106.3
-0.00080900
JPY: -345.8
-6.34%0.01246720
JPY: 5,329.1
0.01388424
JPY: 5,934.8
0.01561131
JPY: 6,673.0
2018/12/140.01275500
JPY: 5,452.1
+0.00032100
JPY: +137.2
+2.58%0.01266600
JPY: 5,414.0
0.01402936
JPY: 5,996.8
0.01568228
JPY: 6,703.3
2018/12/130.01243400
JPY: 5,314.9
-0.00022500
JPY: -96.2
-1.78%0.01276280
JPY: 5,455.4
0.01410964
JPY: 6,031.1
0.01574631
JPY: 6,730.7
2018/12/120.01265900
JPY: 5,411.0
+0.00011700
JPY: +50.0
+0.93%0.01294600
JPY: 5,533.7
0.01424876
JPY: 6,090.6
0.01581617
JPY: 6,760.6
2018/12/110.01254200
JPY: 5,361.0
-0.00039800
JPY: -170.1
-3.08%0.01302600
JPY: 5,567.9
0.01436112
JPY: 6,138.6
0.01588196
JPY: 6,788.7
2018/12/100.01294000
JPY: 5,531.2
-0.00029900
JPY: -127.8
-2.26%0.01320440
JPY: 5,644.2
0.01448772
JPY: 6,192.7
0.01595525
JPY: 6,820.0
2018/12/090.01323900
JPY: 5,659.0
-0.00011100
JPY: -47.4
-0.83%0.01343580
JPY: 5,743.1
0.01457480
JPY: 6,229.9
0.01602244
JPY: 6,848.7
2018/12/080.01335000
JPY: 5,706.4
+0.00029100
JPY: +124.4
+2.23%0.01367620
JPY: 5,845.8
0.01469364
JPY: 6,280.7
0.01608236
JPY: 6,874.3
2018/12/070.01305900
JPY: 5,582.0
-0.00037500
JPY: -160.3
-2.79%0.01385800
JPY: 5,923.5
0.01481496
JPY: 6,332.6
0.01614208
JPY: 6,899.9
2018/12/060.01343400
JPY: 5,742.3
-0.00066300
JPY: -283.4
-4.70%0.01412500
JPY: 6,037.7
0.01495856
JPY: 6,394.0
0.01621525
JPY: 6,931.1
2018/12/050.01409700
JPY: 6,025.7
-0.00034400
JPY: -147.0
-2.38%0.01430440
JPY: 6,114.4
0.01506948
JPY: 6,441.4
0.01627737
JPY: 6,957.7
2018/12/040.01444100
JPY: 6,172.7
+0.00018200
JPY: +77.8
+1.28%0.01432240
JPY: 6,122.1
0.01516416
JPY: 6,481.9
0.01633061
JPY: 6,980.5
2018/12/030.01425900
JPY: 6,095.0
-0.00013500
JPY: -57.7
-0.94%0.01427020
JPY: 6,099.7
0.01526172
JPY: 6,523.6
0.01636959
JPY: 6,997.1
2018/12/020.01439400
JPY: 6,152.7
+0.00006300
JPY: +26.9
+0.44%0.01442340
JPY: 6,165.2
0.01537364
JPY: 6,571.4
0.01640893
JPY: 7,013.9
2018/12/010.01433100
JPY: 6,125.7
+0.00014400
JPY: +61.6
+1.02%0.01441620
JPY: 6,162.1
0.01547276
JPY: 6,613.8
0.01645179
JPY: 7,032.3
2018/11/300.01418700
JPY: 6,064.2
+0.00000700
JPY: +3.0
+0.05%0.01439860
JPY: 6,154.6
0.01558672
JPY: 6,662.5
0.01649729
JPY: 7,051.7
2018/11/290.01418000
JPY: 6,061.2
-0.00084500
JPY: -361.2
-5.62%0.01450280
JPY: 6,199.2
0.01571124
JPY: 6,715.7
0.01654669
JPY: 7,072.8
2018/11/280.01502500
JPY: 6,422.4
+0.00066700
JPY: +285.1
+4.65%0.01469660
JPY: 6,282.0
0.01582164
JPY: 6,762.9
0.01660116
JPY: 7,096.1
2018/11/270.01435800
JPY: 6,137.3
+0.00011500
JPY: +49.2
+0.81%0.01472220
JPY: 6,292.9
0.01588148
JPY: 6,788.5
0.01663196
JPY: 7,109.3
2018/11/260.01424300
JPY: 6,088.1
-0.00046500
JPY: -198.8
-3.16%0.01486720
JPY: 6,354.9
0.01597208
JPY: 6,827.2
0.01667343
JPY: 7,127.0
2018/11/250.01470800
JPY: 6,286.9
-0.00044100
JPY: -188.5
-2.91%0.01504660
JPY: 6,431.6
0.01605312
JPY: 6,861.8
0.01669276
JPY: 7,135.3
2018/11/240.01514900
JPY: 6,475.4
-0.00000400
JPY: -1.7
-0.03%0.01521980
JPY: 6,505.6
0.01612372
JPY: 6,892.0
0.01672065
JPY: 7,147.2
2018/11/230.01515300
JPY: 6,477.1
+0.00007000
JPY: +29.9
+0.46%0.01514240
JPY: 6,472.6
0.01616936
JPY: 6,911.5
0.01674245
JPY: 7,156.5
2018/11/220.01508300
JPY: 6,447.2
-0.00005700
JPY: -24.4
-0.38%0.01529420
JPY: 6,537.4
0.01620628
JPY: 6,927.3
0.01676251
JPY: 7,165.1
2018/11/210.01514000
JPY: 6,471.5
-0.00043400
JPY: -185.5
-2.79%0.01537120
JPY: 6,570.4
0.01623660
JPY: 6,940.3
0.01679504
JPY: 7,179.0
2018/11/200.01557400
JPY: 6,657.0
+0.00081200
JPY: +347.1
+5.50%0.01548460
JPY: 6,618.8
0.01627692
JPY: 6,957.5
0.01682469
JPY: 7,191.6
2018/11/190.01476200
JPY: 6,310.0
-0.00115000
JPY: -491.6
-7.23%0.01539320
JPY: 6,579.8
0.01631116
JPY: 6,972.1
0.01685479
JPY: 7,204.5
2018/11/180.01591200
JPY: 6,801.5
+0.00044400
JPY: +189.8
+2.87%0.01568280
JPY: 6,703.6
0.01637264
JPY: 6,998.4
0.01689703
JPY: 7,222.6
2018/11/170.01546800
JPY: 6,611.7
-0.00023900
JPY: -102.2
-1.52%0.01577700
JPY: 6,743.8
0.01640144
JPY: 7,010.7
0.01692861
JPY: 7,236.1
2018/11/160.01570700
JPY: 6,713.9
+0.00059000
JPY: +252.2
+3.90%0.01601320
JPY: 6,844.8
0.01645036
JPY: 7,031.6
0.01695696
JPY: 7,248.2
2018/11/150.01511700
JPY: 6,461.7
-0.00109300
JPY: -467.2
-6.74%0.01611320
JPY: 6,887.5
0.01647112
JPY: 7,040.5
0.01696556
JPY: 7,251.9
2018/11/140.01621000
JPY: 6,928.9
-0.00017300
JPY: -73.9
-1.06%0.01638260
JPY: 7,002.7
0.01651776
JPY: 7,060.5
0.01699433
JPY: 7,264.2
2018/11/130.01638300
JPY: 7,002.8
-0.00026600
JPY: -113.7
-1.60%0.01651660
JPY: 7,060.0
0.01651492
JPY: 7,059.2
0.01698500
JPY: 7,260.2
2018/11/120.01664900
JPY: 7,116.5
+0.00044200
JPY: +188.9
+2.73%0.01665140
JPY: 7,117.6
0.01650756
JPY: 7,056.1
0.01695613
JPY: 7,247.8
2018/11/110.01620700
JPY: 6,927.6
-0.00025700
JPY: -109.9
-1.56%0.01669600
JPY: 7,136.6
0.01648568
JPY: 7,046.7
0.01693088
JPY: 7,237.0
2018/11/100.01646400
JPY: 7,037.5
-0.00041600
JPY: -177.8
-2.46%0.01689060
JPY: 7,219.8
0.01648736
JPY: 7,047.5
0.01691261
JPY: 7,229.2
2018/11/090.01688000
JPY: 7,215.3
-0.00017700
JPY: -75.7
-1.04%0.01705780
JPY: 7,291.3
0.01647780
JPY: 7,043.4
0.01688637
JPY: 7,218.0
2018/11/080.01705700
JPY: 7,290.9
+0.00018500
JPY: +79.1
+1.10%0.01706980
JPY: 7,296.4
0.01644044
JPY: 7,027.4
0.01684585
JPY: 7,200.7
2018/11/070.01687200
JPY: 7,211.9
-0.00030800
JPY: -131.7
-1.79%0.01696260
JPY: 7,250.6
0.01641320
JPY: 7,015.8
0.01680224
JPY: 7,182.1
2018/11/060.01718000
JPY: 7,343.5
-0.00012000
JPY: -51.3
-0.69%0.01691280
JPY: 7,229.3
0.01639340
JPY: 7,007.3
0.01675964
JPY: 7,163.8
2018/11/050.01730000
JPY: 7,394.8
+0.00036000
JPY: +153.9
+2.13%0.01673060
JPY: 7,151.4
0.01636124
JPY: 6,993.5
0.01671805
JPY: 7,146.1
2018/11/040.01694000
JPY: 7,240.9
+0.00041900
JPY: +179.1
+2.54%0.01656520
JPY: 7,080.7
0.01632832
JPY: 6,979.5
0.01667677
JPY: 7,128.4
2018/11/030.01652100
JPY: 7,061.8
-0.00010200
JPY: -43.6
-0.61%0.01643520
JPY: 7,025.2
0.01633480
JPY: 6,982.2
0.01664271
JPY: 7,113.9
2018/11/020.01662300
JPY: 7,105.4
+0.00035400
JPY: +151.3
+2.18%0.01634620
JPY: 6,987.1
0.01636008
JPY: 6,993.1
0.01662171
JPY: 7,104.9
2018/11/010.01626900
JPY: 6,954.1
-0.00020400
JPY: -87.2
-1.24%0.01618980
JPY: 6,920.3
0.01638940
JPY: 7,005.6
0.01660221
JPY: 7,096.5
2018/10/310.01647300
JPY: 7,041.3
+0.00018300
JPY: +78.2
+1.12%0.01616560
JPY: 6,909.9
0.01642920
JPY: 7,022.6
0.01659085
JPY: 7,091.7
2018/10/300.01629000
JPY: 6,963.1
+0.00021400
JPY: +91.5
+1.33%0.01615700
JPY: 6,906.2
0.01646240
JPY: 7,036.8
0.01656803
JPY: 7,081.9


期間限定モニター募集キャンペーン中!