仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


XMR/BTC  取引所:binance


   終値: 0.00399700
JPY: 22,832.7
 前日比: -0.00001000 (-0.25%)
 24h取引量: 148.03000000

2021/12/07 08:41:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 5,735,419.00 より円換算した値です。

XMR/BTC (1分足)


 安値:0.00398100 高値:0.00407400
 始値:0.00401700 終値:0.00399700

2021/12/07 08:41:00 更新

XMR/BTC (1日足)


5日平均乖離率:-2.39% 25日平均乖離率:-3.25% 75日平均乖離率:-11.49%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 5,735,419.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/12/070.00399700
JPY: 22,924.5
-0.00001000
JPY: -57.4
-0.25%0.00409500
JPY: 23,486.5
0.00413120
JPY: 23,694.2
0.00451600
JPY: 25,901.2
2021/12/060.00400700
JPY: 22,981.8
-0.00005300
JPY: -304.0
-1.31%0.00412420
JPY: 23,654.0
0.00413396
JPY: 23,710.0
0.00453825
JPY: 26,028.8
2021/12/050.00406000
JPY: 23,285.8
-0.00015400
JPY: -883.3
-3.65%0.00413920
JPY: 23,740.0
0.00413872
JPY: 23,737.3
0.00455720
JPY: 26,137.5
2021/12/040.00421400
JPY: 24,169.1
+0.00001700
JPY: +97.5
+0.41%0.00417240
JPY: 23,930.5
0.00414368
JPY: 23,765.7
0.00457541
JPY: 26,241.9
2021/12/030.00419700
JPY: 24,071.6
+0.00005400
JPY: +309.7
+1.30%0.00416080
JPY: 23,863.9
0.00413704
JPY: 23,727.7
0.00459047
JPY: 26,328.2
2021/12/020.00414300
JPY: 23,761.8
+0.00006100
JPY: +349.9
+1.49%0.00417740
JPY: 23,959.1
0.00413000
JPY: 23,687.3
0.00460933
JPY: 26,436.5
2021/12/010.00408200
JPY: 23,412.0
-0.00014400
JPY: -825.9
-3.41%0.00419140
JPY: 24,039.4
0.00413476
JPY: 23,714.6
0.00462871
JPY: 26,547.6
2021/11/300.00422600
JPY: 24,237.9
+0.00007000
JPY: +401.5
+1.68%0.00419860
JPY: 24,080.7
0.00414040
JPY: 23,746.9
0.00464748
JPY: 26,655.2
2021/11/290.00415600
JPY: 23,836.4
-0.00012400
JPY: -711.2
-2.90%0.00419960
JPY: 24,086.5
0.00414064
JPY: 23,748.3
0.00466483
JPY: 26,754.7
2021/11/280.00428000
JPY: 24,547.6
+0.00006700
JPY: +384.3
+1.59%0.00420460
JPY: 24,115.1
0.00414364
JPY: 23,765.5
0.00468445
JPY: 26,867.3
2021/11/270.00421300
JPY: 24,163.3
+0.00009500
JPY: +544.9
+2.31%0.00415840
JPY: 23,850.2
0.00414456
JPY: 23,770.8
0.00470280
JPY: 26,972.5
2021/11/260.00411800
JPY: 23,618.5
-0.00011300
JPY: -648.1
-2.67%0.00412820
JPY: 23,677.0
0.00414892
JPY: 23,795.8
0.00472180
JPY: 27,081.5
2021/11/250.00423100
JPY: 24,266.6
+0.00005000
JPY: +286.8
+1.20%0.00413980
JPY: 23,743.5
0.00416168
JPY: 23,869.0
0.00474081
JPY: 27,190.6
2021/11/240.00418100
JPY: 23,979.8
+0.00013200
JPY: +757.1
+3.26%0.00412720
JPY: 23,671.2
0.00416880
JPY: 23,909.8
0.00475921
JPY: 27,296.1
2021/11/230.00404900
JPY: 23,222.7
-0.00001300
JPY: -74.6
-0.32%0.00411100
JPY: 23,578.3
0.00417368
JPY: 23,937.8
0.00477805
JPY: 27,404.1
2021/11/220.00406200
JPY: 23,297.3
-0.00011400
JPY: -653.8
-2.73%0.00410060
JPY: 23,518.7
0.00418512
JPY: 24,003.4
0.00479907
JPY: 27,524.7
2021/11/210.00417600
JPY: 23,951.1
+0.00000800
JPY: +45.9
+0.19%0.00408800
JPY: 23,446.4
0.00419452
JPY: 24,057.3
0.00481873
JPY: 27,637.5
2021/11/200.00416800
JPY: 23,905.2
+0.00006800
JPY: +390.0
+1.66%0.00406740
JPY: 23,328.2
0.00420864
JPY: 24,138.3
0.00483543
JPY: 27,733.2
2021/11/190.00410000
JPY: 23,515.2
+0.00010300
JPY: +590.7
+2.58%0.00408140
JPY: 23,408.5
0.00423132
JPY: 24,268.4
0.00486008
JPY: 27,874.6
2021/11/180.00399700
JPY: 22,924.5
-0.00000200
JPY: -11.5
-0.05%0.00410000
JPY: 23,515.2
0.00425164
JPY: 24,384.9
0.00488684
JPY: 28,028.1
2021/11/170.00399900
JPY: 22,935.9
-0.00007400
JPY: -424.4
-1.82%0.00412460
JPY: 23,656.3
0.00427576
JPY: 24,523.3
0.00491512
JPY: 28,190.3
2021/11/160.00407300
JPY: 23,360.4
-0.00016500
JPY: -946.3
-3.89%0.00413800
JPY: 23,733.2
0.00429036
JPY: 24,607.0
0.00494240
JPY: 28,346.7
2021/11/150.00423800
JPY: 24,306.7
+0.00004500
JPY: +258.1
+1.07%0.00414860
JPY: 23,794.0
0.00430268
JPY: 24,677.7
0.00496873
JPY: 28,497.8
2021/11/140.00419300
JPY: 24,048.6
+0.00007300
JPY: +418.7
+1.77%0.00413780
JPY: 23,732.0
0.00429940
JPY: 24,658.9
0.00499651
JPY: 28,657.1
2021/11/130.00412000
JPY: 23,629.9
+0.00005400
JPY: +309.7
+1.33%0.00410880
JPY: 23,565.7
0.00428840
JPY: 24,595.8
0.00502045
JPY: 28,794.4
2021/11/120.00406600
JPY: 23,320.2
-0.00006000
JPY: -344.1
-1.45%0.00408900
JPY: 23,452.1
0.00428616
JPY: 24,582.9
0.00504556
JPY: 28,938.4
2021/11/110.00412600
JPY: 23,664.3
-0.00005800
JPY: -332.7
-1.39%0.00412820
JPY: 23,677.0
0.00428852
JPY: 24,596.5
0.00507123
JPY: 29,085.6
2021/11/100.00418400
JPY: 23,997.0
+0.00013600
JPY: +780.0
+3.36%0.00414760
JPY: 23,788.2
0.00429488
JPY: 24,632.9
0.00509920
JPY: 29,246.0
2021/11/090.00404800
JPY: 23,217.0
+0.00002700
JPY: +154.9
+0.67%0.00415720
JPY: 23,843.3
0.00430536
JPY: 24,693.0
0.00513048
JPY: 29,425.5
2021/11/080.00402100
JPY: 23,062.1
-0.00024100
JPY: -1,382.2
-5.65%0.00419380
JPY: 24,053.2
0.00432640
JPY: 24,813.7
0.00516073
JPY: 29,599.0
2021/11/070.00426200
JPY: 24,444.4
+0.00003900
JPY: +223.7
+0.92%0.00425020
JPY: 24,376.7
0.00435528
JPY: 24,979.4
0.00519273
JPY: 29,782.5
2021/11/060.00422300
JPY: 24,220.7
-0.00000900
JPY: -51.6
-0.21%0.00426220
JPY: 24,445.5
0.00438040
JPY: 25,123.4
0.00522463
JPY: 29,965.4
2021/11/050.00423200
JPY: 24,272.3
+0.00000100
JPY: +5.7
+0.02%0.00430500
JPY: 24,691.0
0.00440612
JPY: 25,270.9
0.00525455
JPY: 30,137.0
2021/11/040.00423100
JPY: 24,266.6
-0.00007200
JPY: -413.0
-1.67%0.00434040
JPY: 24,894.0
0.00442836
JPY: 25,398.5
0.00527471
JPY: 30,252.7
2021/11/030.00430300
JPY: 24,679.5
-0.00001900
JPY: -109.0
-0.44%0.00435480
JPY: 24,976.6
0.00446096
JPY: 25,585.5
0.00529393
JPY: 30,362.9
2021/11/020.00432200
JPY: 24,788.5
-0.00011500
JPY: -659.6
-2.59%0.00436120
JPY: 25,013.3
0.00449300
JPY: 25,769.2
0.00531165
JPY: 30,464.6
2021/11/010.00443700
JPY: 25,448.1
+0.00002800
JPY: +160.6
+0.64%0.00435620
JPY: 24,984.6
0.00452664
JPY: 25,962.2
0.00532951
JPY: 30,567.0
2021/10/310.00440900
JPY: 25,287.5
+0.00010600
JPY: +608.0
+2.46%0.00437460
JPY: 25,090.2
0.00455492
JPY: 26,124.4
0.00534671
JPY: 30,665.6
2021/10/300.00430300
JPY: 24,679.5
-0.00003200
JPY: -183.5
-0.74%0.00443980
JPY: 25,464.1
0.00458496
JPY: 26,296.7
0.00536631
JPY: 30,778.0
2021/10/290.00433500
JPY: 24,863.0
+0.00003800
JPY: +217.9
+0.88%0.00450080
JPY: 25,814.0
0.00462736
JPY: 26,539.8
0.00538803
JPY: 30,902.6
2021/10/280.00429700
JPY: 24,645.1
-0.00023200
JPY: -1,330.6
-5.12%0.00455380
JPY: 26,118.0
0.00466972
JPY: 26,782.8
0.00540672
JPY: 31,009.8
2021/10/270.00452900
JPY: 25,975.7
-0.00020600
JPY: -1,181.5
-4.35%0.00456720
JPY: 26,194.8
0.00471436
JPY: 27,038.8
0.00542637
JPY: 31,122.5
2021/10/260.00473500
JPY: 27,157.2
+0.00012700
JPY: +728.4
+2.76%0.00453760
JPY: 26,025.0
0.00474868
JPY: 27,235.7
0.00544264
JPY: 31,215.8
2021/10/250.00460800
JPY: 26,428.8
+0.00000800
JPY: +45.9
+0.17%0.00442180
JPY: 25,360.9
0.00477836
JPY: 27,405.9
0.00545671
JPY: 31,296.5
2021/10/240.00460000
JPY: 26,382.9
+0.00023600
JPY: +1,353.6
+5.41%0.00428380
JPY: 24,569.4
0.00482236
JPY: 27,658.3
0.00547492
JPY: 31,401.0
2021/10/230.00436400
JPY: 25,029.4
-0.00001700
JPY: -97.5
-0.39%0.00417660
JPY: 23,954.6
0.00486496
JPY: 27,902.6
0.00549181
JPY: 31,497.9
2021/10/220.00438100
JPY: 25,126.9
+0.00022500
JPY: +1,290.5
+5.41%0.00412880
JPY: 23,680.4
0.00491236
JPY: 28,174.4
0.00551185
JPY: 31,612.8
2021/10/210.00415600
JPY: 23,836.4
+0.00023800
JPY: +1,365.0
+6.07%0.00410960
JPY: 23,570.3
0.00495708
JPY: 28,430.9
0.00553460
JPY: 31,743.2
2021/10/200.00391800
JPY: 22,471.4
-0.00014600
JPY: -837.4
-3.59%0.00416760
JPY: 23,902.9
0.00500748
JPY: 28,720.0
0.00556057
JPY: 31,892.2
2021/10/190.00406400
JPY: 23,308.7
-0.00006100
JPY: -349.9
-1.48%0.00429880
JPY: 24,655.4
0.00507356
JPY: 29,099.0
0.00559407
JPY: 32,084.3
2021/10/180.00412500
JPY: 23,658.6
-0.00016000
JPY: -917.7
-3.73%0.00443460
JPY: 25,434.3
0.00513064
JPY: 29,426.4
0.00562363
JPY: 32,253.9


期間限定モニター募集キャンペーン中!