仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


XMR/BTC  取引所:binance


   終値: 0.01641100
JPY: 11,738.6
 前日比: +0.00018600 (+1.15%)
 24h取引量: 331.01000000

2018/10/17 07:50:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 725,950.00 より円換算した値です。

XMR/BTC (1分足)


 安値:0.01617000 高値:0.01642400
 始値:0.01620000 終値:0.01641100

2018/10/17 07:50:00 更新

XMR/BTC (1日足)


5日平均乖離率:+0.89% 25日平均乖離率:-4.63% 75日平均乖離率:+0.11%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 725,950.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/170.01641100
JPY: 11,913.6
+0.00018600
JPY: +135.0
+1.15%0.01626700
JPY: 11,809.0
0.01720800
JPY: 12,492.1
0.01639324
JPY: 11,900.7
2018/10/160.01622500
JPY: 11,778.5
+0.00027900
JPY: +202.5
+1.75%0.01626000
JPY: 11,803.9
0.01727528
JPY: 12,541.0
0.01639043
JPY: 11,898.6
2018/10/150.01594600
JPY: 11,576.0
-0.00043000
JPY: -312.2
-2.63%0.01631040
JPY: 11,840.5
0.01734988
JPY: 12,595.1
0.01639407
JPY: 11,901.3
2018/10/140.01637600
JPY: 11,888.2
-0.00000100
JPY: -0.7
-0.01%0.01654160
JPY: 12,008.4
0.01740660
JPY: 12,636.3
0.01640171
JPY: 11,906.8
2018/10/130.01637700
JPY: 11,888.9
+0.00000100
JPY: +0.7
+0.01%0.01669700
JPY: 12,121.2
0.01743996
JPY: 12,660.5
0.01639519
JPY: 11,902.1
2018/10/120.01637600
JPY: 11,888.2
-0.00010100
JPY: -73.3
-0.61%0.01689280
JPY: 12,263.3
0.01748920
JPY: 12,696.3
0.01639469
JPY: 11,901.7
2018/10/110.01647700
JPY: 11,961.5
-0.00062500
JPY: -453.7
-3.65%0.01707040
JPY: 12,392.3
0.01754392
JPY: 12,736.0
0.01640159
JPY: 11,906.7
2018/10/100.01710200
JPY: 12,415.2
-0.00005100
JPY: -37.0
-0.30%0.01723560
JPY: 12,512.2
0.01760052
JPY: 12,777.1
0.01641089
JPY: 11,913.5
2018/10/090.01715300
JPY: 12,452.2
-0.00020300
JPY: -147.4
-1.17%0.01729840
JPY: 12,557.8
0.01764704
JPY: 12,810.9
0.01641272
JPY: 11,914.8
2018/10/080.01735600
JPY: 12,599.6
+0.00009200
JPY: +66.8
+0.53%0.01735540
JPY: 12,599.2
0.01765432
JPY: 12,816.2
0.01641307
JPY: 11,915.1
2018/10/070.01726400
JPY: 12,532.8
-0.00003900
JPY: -28.3
-0.23%0.01738500
JPY: 12,620.6
0.01765880
JPY: 12,819.4
0.01641137
JPY: 11,913.8
2018/10/060.01730300
JPY: 12,561.1
-0.00011300
JPY: -82.0
-0.65%0.01738340
JPY: 12,619.5
0.01759596
JPY: 12,773.8
0.01640999
JPY: 11,912.8
2018/10/050.01741600
JPY: 12,643.1
-0.00002200
JPY: -16.0
-0.13%0.01737660
JPY: 12,614.5
0.01757584
JPY: 12,759.2
0.01641432
JPY: 11,916.0
2018/10/040.01743800
JPY: 12,659.1
-0.00006600
JPY: -47.9
-0.38%0.01740480
JPY: 12,635.0
0.01755056
JPY: 12,740.8
0.01641391
JPY: 11,915.7
2018/10/030.01750400
JPY: 12,707.0
+0.00024800
JPY: +180.0
+1.44%0.01745200
JPY: 12,669.3
0.01751932
JPY: 12,718.2
0.01641629
JPY: 11,917.4
2018/10/020.01725600
JPY: 12,527.0
-0.00001300
JPY: -9.4
-0.08%0.01746980
JPY: 12,682.2
0.01752008
JPY: 12,718.7
0.01642644
JPY: 11,924.8
2018/10/010.01726900
JPY: 12,536.4
-0.00028800
JPY: -209.1
-1.64%0.01762640
JPY: 12,795.9
0.01752440
JPY: 12,721.8
0.01645128
JPY: 11,942.8
2018/09/300.01755700
JPY: 12,745.5
-0.00011700
JPY: -84.9
-0.66%0.01776840
JPY: 12,899.0
0.01754688
JPY: 12,738.2
0.01647977
JPY: 11,963.5
2018/09/290.01767400
JPY: 12,830.4
+0.00008100
JPY: +58.8
+0.46%0.01780360
JPY: 12,924.5
0.01756180
JPY: 12,749.0
0.01651713
JPY: 11,990.6
2018/09/280.01759300
JPY: 12,771.6
-0.00044600
JPY: -323.8
-2.47%0.01783460
JPY: 12,947.0
0.01758608
JPY: 12,766.6
0.01654143
JPY: 12,008.2
2018/09/270.01803900
JPY: 13,095.4
+0.00006000
JPY: +43.6
+0.33%0.01802540
JPY: 13,085.5
0.01758612
JPY: 12,766.6
0.01656617
JPY: 12,026.2
2018/09/260.01797900
JPY: 13,051.9
+0.00024600
JPY: +178.6
+1.39%0.01803620
JPY: 13,093.4
0.01751864
JPY: 12,717.7
0.01658832
JPY: 12,042.3
2018/09/250.01773300
JPY: 12,873.3
-0.00009600
JPY: -69.7
-0.54%0.01805840
JPY: 13,109.5
0.01749048
JPY: 12,697.2
0.01661187
JPY: 12,059.4
2018/09/240.01782900
JPY: 12,943.0
-0.00071800
JPY: -521.2
-3.87%0.01798460
JPY: 13,055.9
0.01740156
JPY: 12,632.7
0.01663620
JPY: 12,077.0
2018/09/230.01854700
JPY: 13,464.2
+0.00045400
JPY: +329.6
+2.51%0.01786080
JPY: 12,966.0
0.01725712
JPY: 12,527.8
0.01666199
JPY: 12,095.8
2018/09/220.01809300
JPY: 13,134.6
+0.00000300
JPY: +2.2
+0.02%0.01767300
JPY: 12,829.7
0.01710544
JPY: 12,417.7
0.01667263
JPY: 12,103.5
2018/09/210.01809000
JPY: 13,132.4
+0.00072600
JPY: +527.0
+4.18%0.01760320
JPY: 12,779.0
0.01697520
JPY: 12,323.1
0.01670339
JPY: 12,125.8
2018/09/200.01736400
JPY: 12,605.4
+0.00015400
JPY: +111.8
+0.89%0.01756360
JPY: 12,750.3
0.01683144
JPY: 12,218.8
0.01673129
JPY: 12,146.1
2018/09/190.01721000
JPY: 12,493.6
-0.00039800
JPY: -288.9
-2.26%0.01774380
JPY: 12,881.1
0.01669052
JPY: 12,116.5
0.01676995
JPY: 12,174.1
2018/09/180.01760800
JPY: 12,782.5
-0.00013600
JPY: -98.7
-0.77%0.01776880
JPY: 12,899.3
0.01655356
JPY: 12,017.1
0.01681407
JPY: 12,206.2
2018/09/170.01774400
JPY: 12,881.3
-0.00014800
JPY: -107.4
-0.83%0.01774080
JPY: 12,878.9
0.01639632
JPY: 11,902.9
0.01685443
JPY: 12,235.5
2018/09/160.01789200
JPY: 12,988.7
-0.00037300
JPY: -270.8
-2.04%0.01733060
JPY: 12,581.1
0.01624900
JPY: 11,796.0
0.01690603
JPY: 12,272.9
2018/09/150.01826500
JPY: 13,259.5
+0.00093000
JPY: +675.1
+5.36%0.01711220
JPY: 12,422.6
0.01610148
JPY: 11,688.9
0.01694880
JPY: 12,304.0
2018/09/140.01733500
JPY: 12,584.3
-0.00013300
JPY: -96.6
-0.76%0.01681600
JPY: 12,207.6
0.01594628
JPY: 11,576.2
0.01698239
JPY: 12,328.4
2018/09/130.01746800
JPY: 12,680.9
+0.00177500
JPY: +1,288.6
+11.31%0.01668040
JPY: 12,109.1
0.01585072
JPY: 11,506.8
0.01702260
JPY: 12,357.6
2018/09/120.01569300
JPY: 11,392.3
-0.00110700
JPY: -803.6
-6.59%0.01669140
JPY: 12,117.1
0.01575844
JPY: 11,439.8
0.01706804
JPY: 12,390.5
2018/09/110.01680000
JPY: 12,196.0
+0.00001600
JPY: +11.6
+0.10%0.01702560
JPY: 12,359.7
0.01574740
JPY: 11,431.8
0.01713037
JPY: 12,435.8
2018/09/100.01678400
JPY: 12,184.3
+0.00012700
JPY: +92.2
+0.76%0.01723180
JPY: 12,509.4
0.01566584
JPY: 11,372.6
0.01719261
JPY: 12,481.0
2018/09/090.01665700
JPY: 12,092.1
-0.00086600
JPY: -628.7
-4.94%0.01746100
JPY: 12,675.8
0.01556312
JPY: 11,298.0
0.01724361
JPY: 12,518.0
2018/09/080.01752300
JPY: 12,720.8
+0.00015900
JPY: +115.4
+0.92%0.01778580
JPY: 12,911.6
0.01546160
JPY: 11,224.3
0.01730175
JPY: 12,560.2
2018/09/070.01736400
JPY: 12,605.4
-0.00046700
JPY: -339.0
-2.62%0.01780000
JPY: 12,921.9
0.01529380
JPY: 11,102.5
0.01734176
JPY: 12,589.3
2018/09/060.01783100
JPY: 12,944.4
-0.00009900
JPY: -71.9
-0.55%0.01759760
JPY: 12,775.0
0.01519516
JPY: 11,030.9
0.01736400
JPY: 12,605.4
2018/09/050.01793000
JPY: 13,016.3
-0.00035100
JPY: -254.8
-1.92%0.01748640
JPY: 12,694.3
0.01507876
JPY: 10,946.4
0.01738429
JPY: 12,620.1
2018/09/040.01828100
JPY: 13,271.1
+0.00068700
JPY: +498.7
+3.90%0.01700240
JPY: 12,342.9
0.01495988
JPY: 10,860.1
0.01738261
JPY: 12,618.9
2018/09/030.01759400
JPY: 12,772.4
+0.00124200
JPY: +901.6
+7.60%0.01618980
JPY: 11,753.0
0.01483160
JPY: 10,767.0
0.01738172
JPY: 12,618.3
2018/09/020.01635200
JPY: 11,870.7
-0.00092300
JPY: -670.1
-5.34%0.01562200
JPY: 11,340.8
0.01474588
JPY: 10,704.8
0.01738915
JPY: 12,623.7
2018/09/010.01727500
JPY: 12,540.8
+0.00176500
JPY: +1,281.3
+11.38%0.01531900
JPY: 11,120.8
0.01471580
JPY: 10,682.9
0.01741929
JPY: 12,645.5
2018/08/310.01551000
JPY: 11,259.5
+0.00129200
JPY: +937.9
+9.09%0.01476320
JPY: 10,717.3
0.01467920
JPY: 10,656.4
0.01743788
JPY: 12,659.0
2018/08/300.01421800
JPY: 10,321.6
-0.00053700
JPY: -389.8
-3.64%0.01442940
JPY: 10,475.0
0.01472200
JPY: 10,687.4
0.01748421
JPY: 12,692.7
2018/08/290.01475500
JPY: 10,711.4
-0.00008200
JPY: -59.5
-0.55%0.01434300
JPY: 10,412.3
0.01480856
JPY: 10,750.3
0.01755456
JPY: 12,743.7
2018/08/280.01483700
JPY: 10,770.9
+0.00034100
JPY: +247.5
+2.35%0.01412740
JPY: 10,255.8
0.01486628
JPY: 10,792.2
0.01761351
JPY: 12,786.5


期間限定モニター募集キャンペーン中!