仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


XMR/BTC  取引所:binance


   終値: 0.00689500
JPY: 6,101.5
 前日比: -0.00016600 (-2.35%)
 24h取引量: 658.07000000

2019/10/22 20:15:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 896,088.00 より円換算した値です。

XMR/BTC (1分足)


 安値:0.00680900 高値:0.00726000
 始値:0.00705400 終値:0.00689500

2019/10/22 20:15:00 更新

XMR/BTC (1日足)


5日平均乖離率:-1.20% 25日平均乖離率:+1.28% 75日平均乖離率:-5.22%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 896,088.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/220.00689500
JPY: 6,178.5
-0.00016600
JPY: -148.8
-2.35%0.00697840
JPY: 6,253.3
0.00680776
JPY: 6,100.4
0.00727464
JPY: 6,518.7
2019/10/210.00706100
JPY: 6,327.3
+0.00003200
JPY: +28.7
+0.46%0.00707860
JPY: 6,343.0
0.00681456
JPY: 6,106.4
0.00728872
JPY: 6,531.3
2019/10/200.00702900
JPY: 6,298.6
+0.00029100
JPY: +260.8
+4.32%0.00699360
JPY: 6,266.9
0.00681448
JPY: 6,106.4
0.00730020
JPY: 6,541.6
2019/10/190.00673800
JPY: 6,037.8
-0.00043100
JPY: -386.2
-6.01%0.00687860
JPY: 6,163.8
0.00681380
JPY: 6,105.8
0.00731131
JPY: 6,551.6
2019/10/180.00716900
JPY: 6,424.1
-0.00022700
JPY: -203.4
-3.07%0.00680180
JPY: 6,095.0
0.00682436
JPY: 6,115.2
0.00732580
JPY: 6,564.6
2019/10/170.00739600
JPY: 6,627.5
+0.00076000
JPY: +681.0
+11.45%0.00664340
JPY: 5,953.1
0.00682420
JPY: 6,115.1
0.00733805
JPY: 6,575.5
2019/10/160.00663600
JPY: 5,946.4
+0.00018200
JPY: +163.1
+2.82%0.00646140
JPY: 5,790.0
0.00681888
JPY: 6,110.3
0.00734604
JPY: 6,582.7
2019/10/150.00645400
JPY: 5,783.4
+0.00010000
JPY: +89.6
+1.57%0.00646320
JPY: 5,791.6
0.00684324
JPY: 6,132.1
0.00736431
JPY: 6,599.1
2019/10/140.00635400
JPY: 5,693.7
-0.00002300
JPY: -20.6
-0.36%0.00648820
JPY: 5,814.0
0.00687812
JPY: 6,163.4
0.00738636
JPY: 6,618.8
2019/10/130.00637700
JPY: 5,714.4
-0.00010900
JPY: -97.7
-1.68%0.00655540
JPY: 5,874.2
0.00692348
JPY: 6,204.0
0.00741179
JPY: 6,641.6
2019/10/120.00648600
JPY: 5,812.0
-0.00015900
JPY: -142.5
-2.39%0.00662720
JPY: 5,938.6
0.00697680
JPY: 6,251.8
0.00743825
JPY: 6,665.3
2019/10/110.00664500
JPY: 5,954.5
+0.00006600
JPY: +59.1
+1.00%0.00670900
JPY: 6,011.9
0.00700616
JPY: 6,278.1
0.00746219
JPY: 6,686.8
2019/10/100.00657900
JPY: 5,895.4
-0.00011100
JPY: -99.5
-1.66%0.00678420
JPY: 6,079.2
0.00702620
JPY: 6,296.1
0.00748647
JPY: 6,708.5
2019/10/090.00669000
JPY: 5,994.8
-0.00004600
JPY: -41.2
-0.68%0.00686320
JPY: 6,150.0
0.00705356
JPY: 6,320.6
0.00750916
JPY: 6,728.9
2019/10/080.00673600
JPY: 6,036.0
-0.00015900
JPY: -142.5
-2.31%0.00692080
JPY: 6,201.6
0.00707408
JPY: 6,339.0
0.00752860
JPY: 6,746.3
2019/10/070.00689500
JPY: 6,178.5
-0.00012600
JPY: -112.9
-1.79%0.00691220
JPY: 6,193.9
0.00709044
JPY: 6,353.7
0.00754803
JPY: 6,763.7
2019/10/060.00702100
JPY: 6,291.4
+0.00004700
JPY: +42.1
+0.67%0.00688340
JPY: 6,168.1
0.00709768
JPY: 6,360.1
0.00756620
JPY: 6,780.0
2019/10/050.00697400
JPY: 6,249.3
-0.00000400
JPY: -3.6
-0.06%0.00685200
JPY: 6,140.0
0.00710904
JPY: 6,370.3
0.00758053
JPY: 6,792.8
2019/10/040.00697800
JPY: 6,252.9
+0.00028500
JPY: +255.4
+4.26%0.00683720
JPY: 6,126.7
0.00711652
JPY: 6,377.0
0.00759433
JPY: 6,805.2
2019/10/030.00669300
JPY: 5,997.5
-0.00005800
JPY: -52.0
-0.86%0.00681360
JPY: 6,105.6
0.00713296
JPY: 6,391.8
0.00760916
JPY: 6,818.5
2019/10/020.00675100
JPY: 6,049.5
-0.00011300
JPY: -101.3
-1.65%0.00687760
JPY: 6,162.9
0.00716140
JPY: 6,417.2
0.00762805
JPY: 6,835.4
2019/10/010.00686400
JPY: 6,150.7
-0.00003600
JPY: -32.3
-0.52%0.00694040
JPY: 6,219.2
0.00718904
JPY: 6,442.0
0.00764565
JPY: 6,851.2
2019/09/300.00690000
JPY: 6,183.0
+0.00004000
JPY: +35.8
+0.58%0.00697940
JPY: 6,254.2
0.00720448
JPY: 6,455.8
0.00766143
JPY: 6,865.3
2019/09/290.00686000
JPY: 6,147.2
-0.00015300
JPY: -137.1
-2.18%0.00700180
JPY: 6,274.2
0.00721612
JPY: 6,466.3
0.00767751
JPY: 6,879.7
2019/09/280.00701300
JPY: 6,284.3
-0.00005200
JPY: -46.6
-0.74%0.00703020
JPY: 6,299.7
0.00721792
JPY: 6,467.9
0.00768947
JPY: 6,890.4
2019/09/270.00706500
JPY: 6,330.9
+0.00000600
JPY: +5.4
+0.09%0.00706060
JPY: 6,326.9
0.00721908
JPY: 6,468.9
0.00769939
JPY: 6,899.3
2019/09/260.00705900
JPY: 6,325.5
+0.00004700
JPY: +42.1
+0.67%0.00710020
JPY: 6,362.4
0.00722500
JPY: 6,474.2
0.00771688
JPY: 6,915.0
2019/09/250.00701200
JPY: 6,283.4
+0.00001000
JPY: +9.0
+0.14%0.00713740
JPY: 6,395.7
0.00722304
JPY: 6,472.5
0.00773207
JPY: 6,928.6
2019/09/240.00700200
JPY: 6,274.4
-0.00016300
JPY: -146.1
-2.27%0.00720020
JPY: 6,452.0
0.00722228
JPY: 6,471.8
0.00774560
JPY: 6,940.7
2019/09/230.00716500
JPY: 6,420.5
-0.00009800
JPY: -87.8
-1.35%0.00729740
JPY: 6,539.1
0.00722584
JPY: 6,475.0
0.00775713
JPY: 6,951.1
2019/09/220.00726300
JPY: 6,508.3
+0.00001800
JPY: +16.1
+0.25%0.00740640
JPY: 6,636.8
0.00722960
JPY: 6,478.4
0.00776369
JPY: 6,957.0
2019/09/210.00724500
JPY: 6,492.2
-0.00008100
JPY: -72.6
-1.11%0.00739780
JPY: 6,629.1
0.00724348
JPY: 6,490.8
0.00777740
JPY: 6,969.2
2019/09/200.00732600
JPY: 6,564.7
-0.00016200
JPY: -145.2
-2.16%0.00737800
JPY: 6,611.3
0.00726380
JPY: 6,509.0
0.00779620
JPY: 6,986.1
2019/09/190.00748800
JPY: 6,709.9
-0.00022200
JPY: -198.9
-2.88%0.00736540
JPY: 6,600.0
0.00728584
JPY: 6,528.8
0.00781753
JPY: 7,005.2
2019/09/180.00771000
JPY: 6,908.8
+0.00049000
JPY: +439.1
+6.79%0.00730840
JPY: 6,549.0
0.00730696
JPY: 6,547.7
0.00783085
JPY: 7,017.1
2019/09/170.00722000
JPY: 6,469.8
+0.00007400
JPY: +66.3
+1.04%0.00719540
JPY: 6,447.7
0.00731828
JPY: 6,557.8
0.00783256
JPY: 7,018.7
2019/09/160.00714600
JPY: 6,403.4
-0.00011700
JPY: -104.8
-1.61%0.00716660
JPY: 6,421.9
0.00734688
JPY: 6,583.5
0.00783993
JPY: 7,025.3
2019/09/150.00726300
JPY: 6,508.3
+0.00006000
JPY: +53.8
+0.83%0.00719840
JPY: 6,450.4
0.00738600
JPY: 6,618.5
0.00784736
JPY: 7,031.9
2019/09/140.00720300
JPY: 6,454.5
+0.00005800
JPY: +52.0
+0.81%0.00717800
JPY: 6,432.1
0.00741424
JPY: 6,643.8
0.00785959
JPY: 7,042.9
2019/09/130.00714500
JPY: 6,402.5
+0.00006900
JPY: +61.8
+0.98%0.00721520
JPY: 6,465.5
0.00744992
JPY: 6,675.8
0.00787532
JPY: 7,057.0
2019/09/120.00707600
JPY: 6,340.7
-0.00022900
JPY: -205.2
-3.13%0.00726700
JPY: 6,511.9
0.00749148
JPY: 6,713.0
0.00789139
JPY: 7,071.4
2019/09/110.00730500
JPY: 6,545.9
+0.00014400
JPY: +129.0
+2.01%0.00734020
JPY: 6,577.5
0.00753296
JPY: 6,750.2
0.00790663
JPY: 7,085.0
2019/09/100.00716100
JPY: 6,416.9
-0.00022800
JPY: -204.3
-3.09%0.00732920
JPY: 6,567.6
0.00756112
JPY: 6,775.4
0.00791815
JPY: 7,095.4
2019/09/090.00738900
JPY: 6,621.2
-0.00001500
JPY: -13.4
-0.20%0.00733520
JPY: 6,573.0
0.00759128
JPY: 6,802.5
0.00792791
JPY: 7,104.1
2019/09/080.00740400
JPY: 6,634.6
-0.00003800
JPY: -34.1
-0.51%0.00723840
JPY: 6,486.2
0.00761344
JPY: 6,822.3
0.00794516
JPY: 7,119.6
2019/09/070.00744200
JPY: 6,668.7
+0.00019200
JPY: +172.0
+2.65%0.00716600
JPY: 6,421.4
0.00763488
JPY: 6,841.5
0.00798243
JPY: 7,153.0
2019/09/060.00725000
JPY: 6,496.6
+0.00005900
JPY: +52.9
+0.82%0.00712020
JPY: 6,380.3
0.00765472
JPY: 6,859.3
0.00802504
JPY: 7,191.1
2019/09/050.00719100
JPY: 6,443.8
+0.00028600
JPY: +256.3
+4.14%0.00707220
JPY: 6,337.3
0.00768392
JPY: 6,885.5
0.00807253
JPY: 7,233.7
2019/09/040.00690500
JPY: 6,187.5
-0.00013700
JPY: -122.8
-1.95%0.00703260
JPY: 6,301.8
0.00771628
JPY: 6,914.5
0.00811928
JPY: 7,275.6
2019/09/030.00704200
JPY: 6,310.3
-0.00017100
JPY: -153.2
-2.37%0.00706980
JPY: 6,335.2
0.00776156
JPY: 6,955.0
0.00817444
JPY: 7,325.0
2019/09/020.00721300
JPY: 6,463.5
+0.00020300
JPY: +181.9
+2.90%0.00711320
JPY: 6,374.1
0.00779708
JPY: 6,986.9
0.00822524
JPY: 7,370.5


期間限定モニター募集キャンペーン中!