仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


XMR/BTC  取引所:binance


   終値: 0.01314200
JPY: 5,893.2
 前日比: +0.00018800 (+1.45%)
 24h取引量: 566.64000000

2019/02/24 12:06:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 459,332.00 より円換算した値です。

XMR/BTC (1分足)


 安値:0.01283000 高値:0.01315100
 始値:0.01295500 終値:0.01314200

2019/02/24 12:06:00 更新

XMR/BTC (1日足)


5日平均乖離率:+1.70% 25日平均乖離率:+1.79% 75日平均乖離率:+3.09%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 459,332.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/240.01314200
JPY: 6,036.5
+0.00018800
JPY: +86.4
+1.45%0.01292240
JPY: 5,935.7
0.01291056
JPY: 5,930.2
0.01274764
JPY: 5,855.4
2019/02/230.01295400
JPY: 5,950.2
+0.00004200
JPY: +19.3
+0.33%0.01292200
JPY: 5,935.5
0.01289688
JPY: 5,923.9
0.01273964
JPY: 5,851.7
2019/02/220.01291200
JPY: 5,930.9
+0.00024200
JPY: +111.2
+1.91%0.01294760
JPY: 5,947.2
0.01288236
JPY: 5,917.3
0.01273945
JPY: 5,851.6
2019/02/210.01267000
JPY: 5,819.7
-0.00026400
JPY: -121.3
-2.04%0.01294860
JPY: 5,947.7
0.01287316
JPY: 5,913.1
0.01274381
JPY: 5,853.6
2019/02/200.01293400
JPY: 5,941.0
-0.00020600
JPY: -94.6
-1.57%0.01305920
JPY: 5,998.5
0.01287604
JPY: 5,914.4
0.01275288
JPY: 5,857.8
2019/02/190.01314000
JPY: 6,035.6
+0.00005800
JPY: +26.6
+0.44%0.01309460
JPY: 6,014.8
0.01286836
JPY: 5,910.8
0.01275455
JPY: 5,858.6
2019/02/180.01308200
JPY: 6,009.0
+0.00016500
JPY: +75.8
+1.28%0.01307160
JPY: 6,004.2
0.01284880
JPY: 5,901.9
0.01275847
JPY: 5,860.4
2019/02/170.01291700
JPY: 5,933.2
-0.00030600
JPY: -140.6
-2.31%0.01321520
JPY: 6,070.2
0.01283792
JPY: 5,896.9
0.01277200
JPY: 5,866.6
2019/02/160.01322300
JPY: 6,073.7
+0.00011200
JPY: +51.4
+0.85%0.01328780
JPY: 6,103.5
0.01282540
JPY: 5,891.1
0.01279232
JPY: 5,875.9
2019/02/150.01311100
JPY: 6,022.3
+0.00008600
JPY: +39.5
+0.66%0.01328480
JPY: 6,102.1
0.01280752
JPY: 5,882.9
0.01280613
JPY: 5,882.3
2019/02/140.01302500
JPY: 5,982.8
-0.00077500
JPY: -356.0
-5.62%0.01325660
JPY: 6,089.2
0.01277796
JPY: 5,869.3
0.01282324
JPY: 5,890.1
2019/02/130.01380000
JPY: 6,338.8
+0.00052000
JPY: +238.9
+3.92%0.01330340
JPY: 6,110.7
0.01275084
JPY: 5,856.9
0.01284065
JPY: 5,898.1
2019/02/120.01328000
JPY: 6,099.9
+0.00007200
JPY: +33.1
+0.55%0.01316860
JPY: 6,048.8
0.01269416
JPY: 5,830.8
0.01284581
JPY: 5,900.5
2019/02/110.01320800
JPY: 6,066.9
+0.00023800
JPY: +109.3
+1.84%0.01306980
JPY: 6,003.4
0.01265596
JPY: 5,813.3
0.01285781
JPY: 5,906.0
2019/02/100.01297000
JPY: 5,957.5
-0.00028900
JPY: -132.7
-2.18%0.01293280
JPY: 5,940.4
0.01262284
JPY: 5,798.1
0.01288204
JPY: 5,917.1
2019/02/090.01325900
JPY: 6,090.3
+0.00013300
JPY: +61.1
+1.01%0.01283320
JPY: 5,894.7
0.01260312
JPY: 5,789.0
0.01290055
JPY: 5,925.6
2019/02/080.01312600
JPY: 6,029.2
+0.00034000
JPY: +156.2
+2.66%0.01262400
JPY: 5,798.6
0.01256964
JPY: 5,773.6
0.01291367
JPY: 5,931.7
2019/02/070.01278600
JPY: 5,873.0
+0.00026300
JPY: +120.8
+2.10%0.01246600
JPY: 5,726.0
0.01253144
JPY: 5,756.1
0.01293476
JPY: 5,941.3
2019/02/060.01252300
JPY: 5,752.2
+0.00005100
JPY: +23.4
+0.41%0.01240740
JPY: 5,699.1
0.01251448
JPY: 5,748.3
0.01296627
JPY: 5,955.8
2019/02/050.01247200
JPY: 5,728.8
+0.00025900
JPY: +119.0
+2.12%0.01241720
JPY: 5,703.6
0.01250468
JPY: 5,743.8
0.01300133
JPY: 5,971.9
2019/02/040.01221300
JPY: 5,609.8
-0.00012300
JPY: -56.5
-1.00%0.01244600
JPY: 5,716.8
0.01250344
JPY: 5,743.2
0.01303615
JPY: 5,987.9
2019/02/030.01233600
JPY: 5,666.3
-0.00015700
JPY: -72.1
-1.26%0.01256340
JPY: 5,770.8
0.01250852
JPY: 5,745.6
0.01307517
JPY: 6,005.8
2019/02/020.01249300
JPY: 5,738.4
-0.00007900
JPY: -36.3
-0.63%0.01261440
JPY: 5,794.2
0.01254960
JPY: 5,764.4
0.01311835
JPY: 6,025.7
2019/02/010.01257200
JPY: 5,774.7
-0.00004400
JPY: -20.2
-0.35%0.01265220
JPY: 5,811.6
0.01258060
JPY: 5,778.7
0.01314860
JPY: 6,039.6
2019/01/310.01261600
JPY: 5,794.9
-0.00018400
JPY: -84.5
-1.44%0.01268620
JPY: 5,827.2
0.01259532
JPY: 5,785.4
0.01319313
JPY: 6,060.0
2019/01/300.01280000
JPY: 5,879.4
+0.00020900
JPY: +96.0
+1.66%0.01271140
JPY: 5,838.8
0.01261224
JPY: 5,793.2
0.01323116
JPY: 6,077.5
2019/01/290.01259100
JPY: 5,783.4
-0.00009100
JPY: -41.8
-0.72%0.01268160
JPY: 5,825.1
0.01261924
JPY: 5,796.4
0.01326992
JPY: 6,095.3
2019/01/280.01268200
JPY: 5,825.2
-0.00006000
JPY: -27.6
-0.47%0.01272540
JPY: 5,845.2
0.01263732
JPY: 5,804.7
0.01330360
JPY: 6,110.8
2019/01/270.01274200
JPY: 5,852.8
0.00000000
JPY: 0.0
0.00%0.01270980
JPY: 5,838.0
0.01264956
JPY: 5,810.3
0.01335064
JPY: 6,132.4
2019/01/260.01274200
JPY: 5,852.8
+0.00009100
JPY: +41.8
+0.72%0.01271660
JPY: 5,841.1
0.01266420
JPY: 5,817.1
0.01339919
JPY: 6,154.7
2019/01/250.01265100
JPY: 5,811.0
-0.00015900
JPY: -73.0
-1.24%0.01264260
JPY: 5,807.2
0.01264708
JPY: 5,809.2
0.01345128
JPY: 6,178.6
2019/01/240.01281000
JPY: 5,884.0
+0.00020600
JPY: +94.6
+1.63%0.01258180
JPY: 5,779.2
0.01263768
JPY: 5,804.9
0.01349869
JPY: 6,200.4
2019/01/230.01260400
JPY: 5,789.4
-0.00017200
JPY: -79.0
-1.35%0.01249640
JPY: 5,740.0
0.01262244
JPY: 5,797.9
0.01354741
JPY: 6,222.8
2019/01/220.01277600
JPY: 5,868.4
+0.00040400
JPY: +185.6
+3.27%0.01244060
JPY: 5,714.4
0.01261440
JPY: 5,794.2
0.01360443
JPY: 6,248.9
2019/01/210.01237200
JPY: 5,682.9
+0.00002500
JPY: +11.5
+0.20%0.01236140
JPY: 5,678.0
0.01262276
JPY: 5,798.0
0.01366151
JPY: 6,275.2
2019/01/200.01234700
JPY: 5,671.4
-0.00003600
JPY: -16.5
-0.29%0.01238240
JPY: 5,687.6
0.01262512
JPY: 5,799.1
0.01372151
JPY: 6,302.7
2019/01/190.01238300
JPY: 5,687.9
+0.00005800
JPY: +26.6
+0.47%0.01239740
JPY: 5,694.5
0.01263704
JPY: 5,804.6
0.01378595
JPY: 6,332.3
2019/01/180.01232500
JPY: 5,661.3
-0.00005500
JPY: -25.3
-0.44%0.01235500
JPY: 5,675.0
0.01265596
JPY: 5,813.3
0.01385151
JPY: 6,362.4
2019/01/170.01238000
JPY: 5,686.5
-0.00009700
JPY: -44.6
-0.78%0.01236240
JPY: 5,678.4
0.01271096
JPY: 5,838.6
0.01391304
JPY: 6,390.7
2019/01/160.01247700
JPY: 5,731.1
+0.00005500
JPY: +25.3
+0.44%0.01234200
JPY: 5,669.1
0.01275324
JPY: 5,858.0
0.01396825
JPY: 6,416.1
2019/01/150.01242200
JPY: 5,705.8
+0.00025100
JPY: +115.3
+2.06%0.01233480
JPY: 5,665.8
0.01277532
JPY: 5,868.1
0.01402353
JPY: 6,441.5
2019/01/140.01217100
JPY: 5,590.5
-0.00019100
JPY: -87.7
-1.55%0.01231840
JPY: 5,658.2
0.01281460
JPY: 5,886.2
0.01407483
JPY: 6,465.0
2019/01/130.01236200
JPY: 5,678.3
+0.00008400
JPY: +38.6
+0.68%0.01255680
JPY: 5,767.7
0.01282696
JPY: 5,891.8
0.01413219
JPY: 6,491.4
2019/01/120.01227800
JPY: 5,639.7
-0.00016300
JPY: -74.9
-1.31%0.01273800
JPY: 5,851.0
0.01284072
JPY: 5,898.2
0.01418456
JPY: 6,515.4
2019/01/110.01244100
JPY: 5,714.5
+0.00010100
JPY: +46.4
+0.82%0.01287040
JPY: 5,911.8
0.01284784
JPY: 5,901.4
0.01423520
JPY: 6,538.7
2019/01/100.01234000
JPY: 5,668.2
-0.00102300
JPY: -469.9
-7.66%0.01299000
JPY: 5,966.7
0.01284124
JPY: 5,898.4
0.01428053
JPY: 6,559.5
2019/01/090.01336300
JPY: 6,138.1
+0.00009500
JPY: +43.6
+0.72%0.01311700
JPY: 6,025.1
0.01283276
JPY: 5,894.5
0.01433131
JPY: 6,582.8
2019/01/080.01326800
JPY: 6,094.4
+0.00032800
JPY: +150.7
+2.53%0.01305300
JPY: 5,995.7
0.01277608
JPY: 5,868.5
0.01437220
JPY: 6,601.6
2019/01/070.01294000
JPY: 5,943.8
-0.00009900
JPY: -45.5
-0.76%0.01299700
JPY: 5,969.9
0.01275556
JPY: 5,859.0
0.01441261
JPY: 6,620.2
2019/01/060.01303900
JPY: 5,989.2
+0.00006400
JPY: +29.4
+0.49%0.01303060
JPY: 5,985.4
0.01273532
JPY: 5,849.7
0.01446184
JPY: 6,642.8
2019/01/050.01297500
JPY: 5,959.8
-0.00006800
JPY: -31.2
-0.52%0.01288560
JPY: 5,918.8
0.01272012
JPY: 5,842.8
0.01451053
JPY: 6,665.2


期間限定モニター募集キャンペーン中!