XMR/BTC 　取引所：binance

2021/01/27 19:01:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 3,245,207.00 より円換算した値です。

XMR/BTC (1分足)

2021/01/27 19:01:00 更新

XMR/BTC (1日足)

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 3,245,207.00 より円換算した値です。

日付	終値	前日比		移動平均
				5日	25日	75日
2021/01/27	0.00429900 JPY: 13,951.1	-0.00004300 JPY: -139.5	-0.99%	0.00428720 JPY: 13,912.9	0.00421324 JPY: 13,672.8	0.00592484 JPY: 19,227.3
2021/01/26	0.00434200 JPY: 14,090.7	+0.00018100 JPY: +587.4	+4.35%	0.00426520 JPY: 13,841.5	0.00422336 JPY: 13,705.7	0.00596181 JPY: 19,347.3
2021/01/25	0.00416100 JPY: 13,503.3	-0.00013600 JPY: -441.3	-3.17%	0.00426840 JPY: 13,851.8	0.00427652 JPY: 13,878.2	0.00599696 JPY: 19,461.4
2021/01/24	0.00429700 JPY: 13,944.7	-0.00004000 JPY: -129.8	-0.92%	0.00429800 JPY: 13,947.9	0.00433212 JPY: 14,058.6	0.00604036 JPY: 19,602.2
2021/01/23	0.00433700 JPY: 14,074.5	+0.00014800 JPY: +480.3	+3.53%	0.00428640 JPY: 13,910.3	0.00438852 JPY: 14,241.7	0.00608385 JPY: 19,743.4
2021/01/22	0.00418900 JPY: 13,594.2	-0.00016900 JPY: -548.4	-3.88%	0.00425760 JPY: 13,816.8	0.00445224 JPY: 14,448.4	0.00612731 JPY: 19,884.4
2021/01/21	0.00435800 JPY: 14,142.6	+0.00004900 JPY: +159.0	+1.14%	0.00429220 JPY: 13,929.1	0.00452964 JPY: 14,699.6	0.00617416 JPY: 20,036.4
2021/01/20	0.00430900 JPY: 13,983.6	+0.00007000 JPY: +227.2	+1.65%	0.00427040 JPY: 13,858.3	0.00459800 JPY: 14,921.5	0.00622001 JPY: 20,185.2
2021/01/19	0.00423900 JPY: 13,756.4	+0.00004600 JPY: +149.3	+1.10%	0.00426340 JPY: 13,835.6	0.00468388 JPY: 15,200.2	0.00626643 JPY: 20,335.9
2021/01/18	0.00419300 JPY: 13,607.2	-0.00016900 JPY: -548.4	-3.87%	0.00425720 JPY: 13,815.5	0.00477060 JPY: 15,481.6	0.00631600 JPY: 20,496.7
2021/01/17	0.00436200 JPY: 14,155.6	+0.00011300 JPY: +366.7	+2.66%	0.00437780 JPY: 14,206.9	0.00486992 JPY: 15,803.9	0.00637223 JPY: 20,679.2
2021/01/16	0.00424900 JPY: 13,788.9	-0.00002500 JPY: -81.1	-0.58%	0.00445840 JPY: 14,468.4	0.00497572 JPY: 16,147.2	0.00643008 JPY: 20,866.9
2021/01/15	0.00427400 JPY: 13,870.0	+0.00006600 JPY: +214.2	+1.57%	0.00452840 JPY: 14,695.6	0.00506808 JPY: 16,447.0	0.00649203 JPY: 21,068.0
2021/01/14	0.00420800 JPY: 13,655.8	-0.00058800 JPY: -1,908.2	-12.26%	0.00448340 JPY: 14,549.6	0.00515400 JPY: 16,725.8	0.00655521 JPY: 21,273.0
2021/01/13	0.00479600 JPY: 15,564.0	+0.00003100 JPY: +100.6	+0.65%	0.00434280 JPY: 14,093.3	0.00524876 JPY: 17,033.3	0.00661760 JPY: 21,475.5
2021/01/12	0.00476500 JPY: 15,463.4	+0.00016600 JPY: +538.7	+3.61%	0.00408860 JPY: 13,268.4	0.00532512 JPY: 17,281.1	0.00667385 JPY: 21,658.0
2021/01/11	0.00459900 JPY: 14,924.7	+0.00055000 JPY: +1,784.9	+13.58%	0.00391480 JPY: 12,704.3	0.00540812 JPY: 17,550.5	0.00673717 JPY: 21,863.5
2021/01/10	0.00404900 JPY: 13,139.8	+0.00054400 JPY: +1,765.4	+15.52%	0.00379840 JPY: 12,326.6	0.00549868 JPY: 17,844.4	0.00680628 JPY: 22,087.8
2021/01/09	0.00350500 JPY: 11,374.5	-0.00002000 JPY: -64.9	-0.57%	0.00380380 JPY: 12,344.1	0.00563692 JPY: 18,293.0	0.00688824 JPY: 22,353.8
2021/01/08	0.00352500 JPY: 11,439.4	-0.00037100 JPY: -1,204.0	-9.52%	0.00395660 JPY: 12,840.0	0.00581408 JPY: 18,867.9	0.00697823 JPY: 22,645.8
2021/01/07	0.00389600 JPY: 12,643.3	-0.00012100 JPY: -392.7	-3.01%	0.00405500 JPY: 13,159.3	0.00599916 JPY: 19,468.5	0.00706772 JPY: 22,936.2
2021/01/06	0.00401700 JPY: 13,036.0	-0.00005900 JPY: -191.5	-1.45%	0.00418620 JPY: 13,585.1	0.00614844 JPY: 19,953.0	0.00714663 JPY: 23,192.3
2021/01/05	0.00407600 JPY: 13,227.5	-0.00019300 JPY: -626.3	-4.52%	0.00451700 JPY: 14,658.6	0.00630080 JPY: 20,447.4	0.00722160 JPY: 23,435.6
2021/01/04	0.00426900 JPY: 13,853.8	+0.00025200 JPY: +817.8	+6.27%	0.00481200 JPY: 15,615.9	0.00643264 JPY: 20,875.2	0.00729947 JPY: 23,688.3
2021/01/03	0.00401700 JPY: 13,036.0	-0.00053500 JPY: -1,736.2	-11.75%	0.00509960 JPY: 16,549.3	0.00655072 JPY: 21,258.4	0.00737328 JPY: 23,927.8
2021/01/02	0.00455200 JPY: 14,772.2	-0.00111900 JPY: -3,631.4	-19.73%	0.00548220 JPY: 17,790.9	0.00667740 JPY: 21,669.5	0.00745503 JPY: 24,193.1
2021/01/01	0.00567100 JPY: 18,403.6	+0.00012000 JPY: +389.4	+2.16%	0.00579660 JPY: 18,811.2	0.00678600 JPY: 22,022.0	0.00754025 JPY: 24,469.7
2020/12/31	0.00555100 JPY: 18,014.1	-0.00015600 JPY: -506.3	-2.73%	0.00587580 JPY: 19,068.2	0.00685504 JPY: 22,246.0	0.00760600 JPY: 24,683.0
2020/12/30	0.00570700 JPY: 18,520.4	-0.00022300 JPY: -723.7	-3.76%	0.00605680 JPY: 19,655.6	0.00690552 JPY: 22,409.8	0.00767397 JPY: 24,903.6
2020/12/29	0.00593000 JPY: 19,244.1	-0.00019400 JPY: -629.6	-3.17%	0.00619680 JPY: 20,109.9	0.00695152 JPY: 22,559.1	0.00773935 JPY: 25,115.8
2020/12/28	0.00612400 JPY: 19,873.6	+0.00005700 JPY: +185.0	+0.94%	0.00634600 JPY: 20,594.1	0.00699124 JPY: 22,688.0	0.00780963 JPY: 25,343.9
2020/12/27	0.00606700 JPY: 19,688.7	-0.00038900 JPY: -1,262.4	-6.03%	0.00652260 JPY: 21,167.2	0.00701352 JPY: 22,760.3	0.00787817 JPY: 25,566.3
2020/12/26	0.00645600 JPY: 20,951.1	+0.00004900 JPY: +159.0	+0.76%	0.00662080 JPY: 21,485.9	0.00703864 JPY: 22,841.8	0.00794445 JPY: 25,781.4
2020/12/25	0.00640700 JPY: 20,792.0	-0.00026900 JPY: -873.0	-4.03%	0.00661400 JPY: 21,463.8	0.00704492 JPY: 22,862.2	0.00801244 JPY: 26,002.0
2020/12/24	0.00667600 JPY: 21,665.0	-0.00033100 JPY: -1,074.2	-4.72%	0.00664800 JPY: 21,574.1	0.00704728 JPY: 22,869.9	0.00807147 JPY: 26,193.6
2020/12/23	0.00700700 JPY: 22,739.2	+0.00044900 JPY: +1,457.1	+6.85%	0.00665380 JPY: 21,593.0	0.00705016 JPY: 22,879.2	0.00811987 JPY: 26,350.6
2020/12/22	0.00655800 JPY: 21,282.1	+0.00013600 JPY: +441.3	+2.12%	0.00662040 JPY: 21,484.6	0.00705448 JPY: 22,893.2	0.00816611 JPY: 26,500.7
2020/12/21	0.00642200 JPY: 20,840.7	-0.00015500 JPY: -503.0	-2.36%	0.00668140 JPY: 21,682.5	0.00706524 JPY: 22,928.2	0.00821555 JPY: 26,661.1
2020/12/20	0.00657700 JPY: 21,343.7	-0.00012800 JPY: -415.4	-1.91%	0.00689800 JPY: 22,385.4	0.00707248 JPY: 22,951.7	0.00826621 JPY: 26,825.6
2020/12/19	0.00670500 JPY: 21,759.1	-0.00013500 JPY: -438.1	-1.97%	0.00716940 JPY: 23,266.2	0.00709076 JPY: 23,011.0	0.00831665 JPY: 26,989.3
2020/12/18	0.00684000 JPY: 22,197.2	-0.00002300 JPY: -74.6	-0.34%	0.00745880 JPY: 24,205.3	0.00709388 JPY: 23,021.1	0.00836015 JPY: 27,130.4
2020/12/17	0.00686300 JPY: 22,271.9	-0.00064200 JPY: -2,083.4	-8.55%	0.00761640 JPY: 24,716.8	0.00709300 JPY: 23,018.3	0.00840389 JPY: 27,272.4
2020/12/16	0.00750500 JPY: 24,355.3	-0.00042900 JPY: -1,392.2	-5.41%	0.00780900 JPY: 25,341.8	0.00709016 JPY: 23,009.0	0.00844071 JPY: 27,391.8
2020/12/15	0.00793400 JPY: 25,747.5	-0.00021800 JPY: -707.5	-2.67%	0.00778240 JPY: 25,255.5	0.00706108 JPY: 22,914.7	0.00846387 JPY: 27,467.0
2020/12/14	0.00815200 JPY: 26,454.9	+0.00052400 JPY: +1,700.5	+6.87%	0.00763980 JPY: 24,792.7	0.00700640 JPY: 22,737.2	0.00849147 JPY: 27,556.6
2020/12/13	0.00762800 JPY: 24,754.4	-0.00019800 JPY: -642.6	-2.53%	0.00744620 JPY: 24,164.5	0.00694716 JPY: 22,545.0	0.00850635 JPY: 27,604.9
2020/12/12	0.00782600 JPY: 25,397.0	+0.00045400 JPY: +1,473.3	+6.16%	0.00737400 JPY: 23,930.2	0.00691804 JPY: 22,450.5	0.00852445 JPY: 27,663.6
2020/12/11	0.00737200 JPY: 23,923.7	+0.00015100 JPY: +490.0	+2.09%	0.00728820 JPY: 23,651.7	0.00688352 JPY: 22,338.4	0.00853913 JPY: 27,711.3
2020/12/10	0.00722100 JPY: 23,433.6	+0.00003700 JPY: +120.1	+0.52%	0.00717640 JPY: 23,288.9	0.00688084 JPY: 22,329.8	0.00856075 JPY: 27,781.4
2020/12/09	0.00718400 JPY: 23,313.6	-0.00008300 JPY: -269.4	-1.14%	0.00710360 JPY: 23,052.7	0.00688292 JPY: 22,336.5	0.00858164 JPY: 27,849.2
2020/12/08	0.00726700 JPY: 23,582.9	-0.00013000 JPY: -421.9	-1.76%	0.00705140 JPY: 22,883.3	0.00688388 JPY: 22,339.6	0.00860131 JPY: 27,913.0