TOP　|　サイトマップ

XMR/BTC 　取引所：binance

終値：	0.00399700 JPY: 22,832.7	前日比：		-0.00001000 (-0.25%)
24h取引量：	148.03000000

2021/12/07 08:41:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 5,735,419.00 より円換算した値です。

XMR/BTC (1分足)

安値：	0.00398100	高値：	0.00407400
始値：	0.00401700	終値：	0.00399700

2021/12/07 08:41:00 更新

XMR/BTC (1日足)

5日平均乖離率：

-2.39%

　25日平均乖離率：

-3.25%

　75日平均乖離率：

-11.49%

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 5,735,419.00 より円換算した値です。

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2021/12/07	0.00399700 JPY: 22,924.5	-0.00001000 JPY: -57.4	-0.25%	0.00409500 JPY: 23,486.5	0.00413120 JPY: 23,694.2	0.00451600 JPY: 25,901.2
2021/12/06	0.00400700 JPY: 22,981.8	-0.00005300 JPY: -304.0	-1.31%	0.00412420 JPY: 23,654.0	0.00413396 JPY: 23,710.0	0.00453825 JPY: 26,028.8
2021/12/05	0.00406000 JPY: 23,285.8	-0.00015400 JPY: -883.3	-3.65%	0.00413920 JPY: 23,740.0	0.00413872 JPY: 23,737.3	0.00455720 JPY: 26,137.5
2021/12/04	0.00421400 JPY: 24,169.1	+0.00001700 JPY: +97.5	+0.41%	0.00417240 JPY: 23,930.5	0.00414368 JPY: 23,765.7	0.00457541 JPY: 26,241.9
2021/12/03	0.00419700 JPY: 24,071.6	+0.00005400 JPY: +309.7	+1.30%	0.00416080 JPY: 23,863.9	0.00413704 JPY: 23,727.7	0.00459047 JPY: 26,328.2
2021/12/02	0.00414300 JPY: 23,761.8	+0.00006100 JPY: +349.9	+1.49%	0.00417740 JPY: 23,959.1	0.00413000 JPY: 23,687.3	0.00460933 JPY: 26,436.5
2021/12/01	0.00408200 JPY: 23,412.0	-0.00014400 JPY: -825.9	-3.41%	0.00419140 JPY: 24,039.4	0.00413476 JPY: 23,714.6	0.00462871 JPY: 26,547.6
2021/11/30	0.00422600 JPY: 24,237.9	+0.00007000 JPY: +401.5	+1.68%	0.00419860 JPY: 24,080.7	0.00414040 JPY: 23,746.9	0.00464748 JPY: 26,655.2
2021/11/29	0.00415600 JPY: 23,836.4	-0.00012400 JPY: -711.2	-2.90%	0.00419960 JPY: 24,086.5	0.00414064 JPY: 23,748.3	0.00466483 JPY: 26,754.7
2021/11/28	0.00428000 JPY: 24,547.6	+0.00006700 JPY: +384.3	+1.59%	0.00420460 JPY: 24,115.1	0.00414364 JPY: 23,765.5	0.00468445 JPY: 26,867.3
2021/11/27	0.00421300 JPY: 24,163.3	+0.00009500 JPY: +544.9	+2.31%	0.00415840 JPY: 23,850.2	0.00414456 JPY: 23,770.8	0.00470280 JPY: 26,972.5
2021/11/26	0.00411800 JPY: 23,618.5	-0.00011300 JPY: -648.1	-2.67%	0.00412820 JPY: 23,677.0	0.00414892 JPY: 23,795.8	0.00472180 JPY: 27,081.5
2021/11/25	0.00423100 JPY: 24,266.6	+0.00005000 JPY: +286.8	+1.20%	0.00413980 JPY: 23,743.5	0.00416168 JPY: 23,869.0	0.00474081 JPY: 27,190.6
2021/11/24	0.00418100 JPY: 23,979.8	+0.00013200 JPY: +757.1	+3.26%	0.00412720 JPY: 23,671.2	0.00416880 JPY: 23,909.8	0.00475921 JPY: 27,296.1
2021/11/23	0.00404900 JPY: 23,222.7	-0.00001300 JPY: -74.6	-0.32%	0.00411100 JPY: 23,578.3	0.00417368 JPY: 23,937.8	0.00477805 JPY: 27,404.1
2021/11/22	0.00406200 JPY: 23,297.3	-0.00011400 JPY: -653.8	-2.73%	0.00410060 JPY: 23,518.7	0.00418512 JPY: 24,003.4	0.00479907 JPY: 27,524.7
2021/11/21	0.00417600 JPY: 23,951.1	+0.00000800 JPY: +45.9	+0.19%	0.00408800 JPY: 23,446.4	0.00419452 JPY: 24,057.3	0.00481873 JPY: 27,637.5
2021/11/20	0.00416800 JPY: 23,905.2	+0.00006800 JPY: +390.0	+1.66%	0.00406740 JPY: 23,328.2	0.00420864 JPY: 24,138.3	0.00483543 JPY: 27,733.2
2021/11/19	0.00410000 JPY: 23,515.2	+0.00010300 JPY: +590.7	+2.58%	0.00408140 JPY: 23,408.5	0.00423132 JPY: 24,268.4	0.00486008 JPY: 27,874.6
2021/11/18	0.00399700 JPY: 22,924.5	-0.00000200 JPY: -11.5	-0.05%	0.00410000 JPY: 23,515.2	0.00425164 JPY: 24,384.9	0.00488684 JPY: 28,028.1
2021/11/17	0.00399900 JPY: 22,935.9	-0.00007400 JPY: -424.4	-1.82%	0.00412460 JPY: 23,656.3	0.00427576 JPY: 24,523.3	0.00491512 JPY: 28,190.3
2021/11/16	0.00407300 JPY: 23,360.4	-0.00016500 JPY: -946.3	-3.89%	0.00413800 JPY: 23,733.2	0.00429036 JPY: 24,607.0	0.00494240 JPY: 28,346.7
2021/11/15	0.00423800 JPY: 24,306.7	+0.00004500 JPY: +258.1	+1.07%	0.00414860 JPY: 23,794.0	0.00430268 JPY: 24,677.7	0.00496873 JPY: 28,497.8
2021/11/14	0.00419300 JPY: 24,048.6	+0.00007300 JPY: +418.7	+1.77%	0.00413780 JPY: 23,732.0	0.00429940 JPY: 24,658.9	0.00499651 JPY: 28,657.1
2021/11/13	0.00412000 JPY: 23,629.9	+0.00005400 JPY: +309.7	+1.33%	0.00410880 JPY: 23,565.7	0.00428840 JPY: 24,595.8	0.00502045 JPY: 28,794.4
2021/11/12	0.00406600 JPY: 23,320.2	-0.00006000 JPY: -344.1	-1.45%	0.00408900 JPY: 23,452.1	0.00428616 JPY: 24,582.9	0.00504556 JPY: 28,938.4
2021/11/11	0.00412600 JPY: 23,664.3	-0.00005800 JPY: -332.7	-1.39%	0.00412820 JPY: 23,677.0	0.00428852 JPY: 24,596.5	0.00507123 JPY: 29,085.6
2021/11/10	0.00418400 JPY: 23,997.0	+0.00013600 JPY: +780.0	+3.36%	0.00414760 JPY: 23,788.2	0.00429488 JPY: 24,632.9	0.00509920 JPY: 29,246.0
2021/11/09	0.00404800 JPY: 23,217.0	+0.00002700 JPY: +154.9	+0.67%	0.00415720 JPY: 23,843.3	0.00430536 JPY: 24,693.0	0.00513048 JPY: 29,425.5
2021/11/08	0.00402100 JPY: 23,062.1	-0.00024100 JPY: -1,382.2	-5.65%	0.00419380 JPY: 24,053.2	0.00432640 JPY: 24,813.7	0.00516073 JPY: 29,599.0
2021/11/07	0.00426200 JPY: 24,444.4	+0.00003900 JPY: +223.7	+0.92%	0.00425020 JPY: 24,376.7	0.00435528 JPY: 24,979.4	0.00519273 JPY: 29,782.5
2021/11/06	0.00422300 JPY: 24,220.7	-0.00000900 JPY: -51.6	-0.21%	0.00426220 JPY: 24,445.5	0.00438040 JPY: 25,123.4	0.00522463 JPY: 29,965.4
2021/11/05	0.00423200 JPY: 24,272.3	+0.00000100 JPY: +5.7	+0.02%	0.00430500 JPY: 24,691.0	0.00440612 JPY: 25,270.9	0.00525455 JPY: 30,137.0
2021/11/04	0.00423100 JPY: 24,266.6	-0.00007200 JPY: -413.0	-1.67%	0.00434040 JPY: 24,894.0	0.00442836 JPY: 25,398.5	0.00527471 JPY: 30,252.7
2021/11/03	0.00430300 JPY: 24,679.5	-0.00001900 JPY: -109.0	-0.44%	0.00435480 JPY: 24,976.6	0.00446096 JPY: 25,585.5	0.00529393 JPY: 30,362.9
2021/11/02	0.00432200 JPY: 24,788.5	-0.00011500 JPY: -659.6	-2.59%	0.00436120 JPY: 25,013.3	0.00449300 JPY: 25,769.2	0.00531165 JPY: 30,464.6
2021/11/01	0.00443700 JPY: 25,448.1	+0.00002800 JPY: +160.6	+0.64%	0.00435620 JPY: 24,984.6	0.00452664 JPY: 25,962.2	0.00532951 JPY: 30,567.0
2021/10/31	0.00440900 JPY: 25,287.5	+0.00010600 JPY: +608.0	+2.46%	0.00437460 JPY: 25,090.2	0.00455492 JPY: 26,124.4	0.00534671 JPY: 30,665.6
2021/10/30	0.00430300 JPY: 24,679.5	-0.00003200 JPY: -183.5	-0.74%	0.00443980 JPY: 25,464.1	0.00458496 JPY: 26,296.7	0.00536631 JPY: 30,778.0
2021/10/29	0.00433500 JPY: 24,863.0	+0.00003800 JPY: +217.9	+0.88%	0.00450080 JPY: 25,814.0	0.00462736 JPY: 26,539.8	0.00538803 JPY: 30,902.6
2021/10/28	0.00429700 JPY: 24,645.1	-0.00023200 JPY: -1,330.6	-5.12%	0.00455380 JPY: 26,118.0	0.00466972 JPY: 26,782.8	0.00540672 JPY: 31,009.8
2021/10/27	0.00452900 JPY: 25,975.7	-0.00020600 JPY: -1,181.5	-4.35%	0.00456720 JPY: 26,194.8	0.00471436 JPY: 27,038.8	0.00542637 JPY: 31,122.5
2021/10/26	0.00473500 JPY: 27,157.2	+0.00012700 JPY: +728.4	+2.76%	0.00453760 JPY: 26,025.0	0.00474868 JPY: 27,235.7	0.00544264 JPY: 31,215.8
2021/10/25	0.00460800 JPY: 26,428.8	+0.00000800 JPY: +45.9	+0.17%	0.00442180 JPY: 25,360.9	0.00477836 JPY: 27,405.9	0.00545671 JPY: 31,296.5
2021/10/24	0.00460000 JPY: 26,382.9	+0.00023600 JPY: +1,353.6	+5.41%	0.00428380 JPY: 24,569.4	0.00482236 JPY: 27,658.3	0.00547492 JPY: 31,401.0
2021/10/23	0.00436400 JPY: 25,029.4	-0.00001700 JPY: -97.5	-0.39%	0.00417660 JPY: 23,954.6	0.00486496 JPY: 27,902.6	0.00549181 JPY: 31,497.9
2021/10/22	0.00438100 JPY: 25,126.9	+0.00022500 JPY: +1,290.5	+5.41%	0.00412880 JPY: 23,680.4	0.00491236 JPY: 28,174.4	0.00551185 JPY: 31,612.8
2021/10/21	0.00415600 JPY: 23,836.4	+0.00023800 JPY: +1,365.0	+6.07%	0.00410960 JPY: 23,570.3	0.00495708 JPY: 28,430.9	0.00553460 JPY: 31,743.2
2021/10/20	0.00391800 JPY: 22,471.4	-0.00014600 JPY: -837.4	-3.59%	0.00416760 JPY: 23,902.9	0.00500748 JPY: 28,720.0	0.00556057 JPY: 31,892.2
2021/10/19	0.00406400 JPY: 23,308.7	-0.00006100 JPY: -349.9	-1.48%	0.00429880 JPY: 24,655.4	0.00507356 JPY: 29,099.0	0.00559407 JPY: 32,084.3
2021/10/18	0.00412500 JPY: 23,658.6	-0.00016000 JPY: -917.7	-3.73%	0.00443460 JPY: 25,434.3	0.00513064 JPY: 29,426.4	0.00562363 JPY: 32,253.9