スポンサーリンク
XMR/BTC 取引所:binance
終値: | 0.00429900 JPY: 13,500.1 | 前日比: | ![]() | -0.00004300 (-0.99%) |
24h取引量: | 439.17000000 |
2021/01/27 19:01:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 3,245,207.00 より円換算した値です。
XMR/BTC (1分足)
安値: | 0.00416000 | 高値: | 0.00436800 |
始値: | 0.00434000 | 終値: | 0.00429900 |
2021/01/27 19:01:00 更新
XMR/BTC (1日足)
5日平均乖離率: | +0.28% | 25日平均乖離率: | +2.04% | 75日平均乖離率: | -27.44% |
スポンサーリンク
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 3,245,207.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2021/01/27 | 0.00429900 JPY: 13,951.1 | -0.00004300 JPY: -139.5 | -0.99% | 0.00428720 JPY: 13,912.9 | 0.00421324 JPY: 13,672.8 | 0.00592484 JPY: 19,227.3 |
2021/01/26 | 0.00434200 JPY: 14,090.7 | +0.00018100 JPY: +587.4 | +4.35% | 0.00426520 JPY: 13,841.5 | 0.00422336 JPY: 13,705.7 | 0.00596181 JPY: 19,347.3 |
2021/01/25 | 0.00416100 JPY: 13,503.3 | -0.00013600 JPY: -441.3 | -3.17% | 0.00426840 JPY: 13,851.8 | 0.00427652 JPY: 13,878.2 | 0.00599696 JPY: 19,461.4 |
2021/01/24 | 0.00429700 JPY: 13,944.7 | -0.00004000 JPY: -129.8 | -0.92% | 0.00429800 JPY: 13,947.9 | 0.00433212 JPY: 14,058.6 | 0.00604036 JPY: 19,602.2 |
2021/01/23 | 0.00433700 JPY: 14,074.5 | +0.00014800 JPY: +480.3 | +3.53% | 0.00428640 JPY: 13,910.3 | 0.00438852 JPY: 14,241.7 | 0.00608385 JPY: 19,743.4 |
2021/01/22 | 0.00418900 JPY: 13,594.2 | -0.00016900 JPY: -548.4 | -3.88% | 0.00425760 JPY: 13,816.8 | 0.00445224 JPY: 14,448.4 | 0.00612731 JPY: 19,884.4 |
2021/01/21 | 0.00435800 JPY: 14,142.6 | +0.00004900 JPY: +159.0 | +1.14% | 0.00429220 JPY: 13,929.1 | 0.00452964 JPY: 14,699.6 | 0.00617416 JPY: 20,036.4 |
2021/01/20 | 0.00430900 JPY: 13,983.6 | +0.00007000 JPY: +227.2 | +1.65% | 0.00427040 JPY: 13,858.3 | 0.00459800 JPY: 14,921.5 | 0.00622001 JPY: 20,185.2 |
2021/01/19 | 0.00423900 JPY: 13,756.4 | +0.00004600 JPY: +149.3 | +1.10% | 0.00426340 JPY: 13,835.6 | 0.00468388 JPY: 15,200.2 | 0.00626643 JPY: 20,335.9 |
2021/01/18 | 0.00419300 JPY: 13,607.2 | -0.00016900 JPY: -548.4 | -3.87% | 0.00425720 JPY: 13,815.5 | 0.00477060 JPY: 15,481.6 | 0.00631600 JPY: 20,496.7 |
2021/01/17 | 0.00436200 JPY: 14,155.6 | +0.00011300 JPY: +366.7 | +2.66% | 0.00437780 JPY: 14,206.9 | 0.00486992 JPY: 15,803.9 | 0.00637223 JPY: 20,679.2 |
2021/01/16 | 0.00424900 JPY: 13,788.9 | -0.00002500 JPY: -81.1 | -0.58% | 0.00445840 JPY: 14,468.4 | 0.00497572 JPY: 16,147.2 | 0.00643008 JPY: 20,866.9 |
2021/01/15 | 0.00427400 JPY: 13,870.0 | +0.00006600 JPY: +214.2 | +1.57% | 0.00452840 JPY: 14,695.6 | 0.00506808 JPY: 16,447.0 | 0.00649203 JPY: 21,068.0 |
2021/01/14 | 0.00420800 JPY: 13,655.8 | -0.00058800 JPY: -1,908.2 | -12.26% | 0.00448340 JPY: 14,549.6 | 0.00515400 JPY: 16,725.8 | 0.00655521 JPY: 21,273.0 |
2021/01/13 | 0.00479600 JPY: 15,564.0 | +0.00003100 JPY: +100.6 | +0.65% | 0.00434280 JPY: 14,093.3 | 0.00524876 JPY: 17,033.3 | 0.00661760 JPY: 21,475.5 |
2021/01/12 | 0.00476500 JPY: 15,463.4 | +0.00016600 JPY: +538.7 | +3.61% | 0.00408860 JPY: 13,268.4 | 0.00532512 JPY: 17,281.1 | 0.00667385 JPY: 21,658.0 |
2021/01/11 | 0.00459900 JPY: 14,924.7 | +0.00055000 JPY: +1,784.9 | +13.58% | 0.00391480 JPY: 12,704.3 | 0.00540812 JPY: 17,550.5 | 0.00673717 JPY: 21,863.5 |
2021/01/10 | 0.00404900 JPY: 13,139.8 | +0.00054400 JPY: +1,765.4 | +15.52% | 0.00379840 JPY: 12,326.6 | 0.00549868 JPY: 17,844.4 | 0.00680628 JPY: 22,087.8 |
2021/01/09 | 0.00350500 JPY: 11,374.5 | -0.00002000 JPY: -64.9 | -0.57% | 0.00380380 JPY: 12,344.1 | 0.00563692 JPY: 18,293.0 | 0.00688824 JPY: 22,353.8 |
2021/01/08 | 0.00352500 JPY: 11,439.4 | -0.00037100 JPY: -1,204.0 | -9.52% | 0.00395660 JPY: 12,840.0 | 0.00581408 JPY: 18,867.9 | 0.00697823 JPY: 22,645.8 |
2021/01/07 | 0.00389600 JPY: 12,643.3 | -0.00012100 JPY: -392.7 | -3.01% | 0.00405500 JPY: 13,159.3 | 0.00599916 JPY: 19,468.5 | 0.00706772 JPY: 22,936.2 |
2021/01/06 | 0.00401700 JPY: 13,036.0 | -0.00005900 JPY: -191.5 | -1.45% | 0.00418620 JPY: 13,585.1 | 0.00614844 JPY: 19,953.0 | 0.00714663 JPY: 23,192.3 |
2021/01/05 | 0.00407600 JPY: 13,227.5 | -0.00019300 JPY: -626.3 | -4.52% | 0.00451700 JPY: 14,658.6 | 0.00630080 JPY: 20,447.4 | 0.00722160 JPY: 23,435.6 |
2021/01/04 | 0.00426900 JPY: 13,853.8 | +0.00025200 JPY: +817.8 | +6.27% | 0.00481200 JPY: 15,615.9 | 0.00643264 JPY: 20,875.2 | 0.00729947 JPY: 23,688.3 |
2021/01/03 | 0.00401700 JPY: 13,036.0 | -0.00053500 JPY: -1,736.2 | -11.75% | 0.00509960 JPY: 16,549.3 | 0.00655072 JPY: 21,258.4 | 0.00737328 JPY: 23,927.8 |
2021/01/02 | 0.00455200 JPY: 14,772.2 | -0.00111900 JPY: -3,631.4 | -19.73% | 0.00548220 JPY: 17,790.9 | 0.00667740 JPY: 21,669.5 | 0.00745503 JPY: 24,193.1 |
2021/01/01 | 0.00567100 JPY: 18,403.6 | +0.00012000 JPY: +389.4 | +2.16% | 0.00579660 JPY: 18,811.2 | 0.00678600 JPY: 22,022.0 | 0.00754025 JPY: 24,469.7 |
2020/12/31 | 0.00555100 JPY: 18,014.1 | -0.00015600 JPY: -506.3 | -2.73% | 0.00587580 JPY: 19,068.2 | 0.00685504 JPY: 22,246.0 | 0.00760600 JPY: 24,683.0 |
2020/12/30 | 0.00570700 JPY: 18,520.4 | -0.00022300 JPY: -723.7 | -3.76% | 0.00605680 JPY: 19,655.6 | 0.00690552 JPY: 22,409.8 | 0.00767397 JPY: 24,903.6 |
2020/12/29 | 0.00593000 JPY: 19,244.1 | -0.00019400 JPY: -629.6 | -3.17% | 0.00619680 JPY: 20,109.9 | 0.00695152 JPY: 22,559.1 | 0.00773935 JPY: 25,115.8 |
2020/12/28 | 0.00612400 JPY: 19,873.6 | +0.00005700 JPY: +185.0 | +0.94% | 0.00634600 JPY: 20,594.1 | 0.00699124 JPY: 22,688.0 | 0.00780963 JPY: 25,343.9 |
2020/12/27 | 0.00606700 JPY: 19,688.7 | -0.00038900 JPY: -1,262.4 | -6.03% | 0.00652260 JPY: 21,167.2 | 0.00701352 JPY: 22,760.3 | 0.00787817 JPY: 25,566.3 |
2020/12/26 | 0.00645600 JPY: 20,951.1 | +0.00004900 JPY: +159.0 | +0.76% | 0.00662080 JPY: 21,485.9 | 0.00703864 JPY: 22,841.8 | 0.00794445 JPY: 25,781.4 |
2020/12/25 | 0.00640700 JPY: 20,792.0 | -0.00026900 JPY: -873.0 | -4.03% | 0.00661400 JPY: 21,463.8 | 0.00704492 JPY: 22,862.2 | 0.00801244 JPY: 26,002.0 |
2020/12/24 | 0.00667600 JPY: 21,665.0 | -0.00033100 JPY: -1,074.2 | -4.72% | 0.00664800 JPY: 21,574.1 | 0.00704728 JPY: 22,869.9 | 0.00807147 JPY: 26,193.6 |
2020/12/23 | 0.00700700 JPY: 22,739.2 | +0.00044900 JPY: +1,457.1 | +6.85% | 0.00665380 JPY: 21,593.0 | 0.00705016 JPY: 22,879.2 | 0.00811987 JPY: 26,350.6 |
2020/12/22 | 0.00655800 JPY: 21,282.1 | +0.00013600 JPY: +441.3 | +2.12% | 0.00662040 JPY: 21,484.6 | 0.00705448 JPY: 22,893.2 | 0.00816611 JPY: 26,500.7 |
2020/12/21 | 0.00642200 JPY: 20,840.7 | -0.00015500 JPY: -503.0 | -2.36% | 0.00668140 JPY: 21,682.5 | 0.00706524 JPY: 22,928.2 | 0.00821555 JPY: 26,661.1 |
2020/12/20 | 0.00657700 JPY: 21,343.7 | -0.00012800 JPY: -415.4 | -1.91% | 0.00689800 JPY: 22,385.4 | 0.00707248 JPY: 22,951.7 | 0.00826621 JPY: 26,825.6 |
2020/12/19 | 0.00670500 JPY: 21,759.1 | -0.00013500 JPY: -438.1 | -1.97% | 0.00716940 JPY: 23,266.2 | 0.00709076 JPY: 23,011.0 | 0.00831665 JPY: 26,989.3 |
2020/12/18 | 0.00684000 JPY: 22,197.2 | -0.00002300 JPY: -74.6 | -0.34% | 0.00745880 JPY: 24,205.3 | 0.00709388 JPY: 23,021.1 | 0.00836015 JPY: 27,130.4 |
2020/12/17 | 0.00686300 JPY: 22,271.9 | -0.00064200 JPY: -2,083.4 | -8.55% | 0.00761640 JPY: 24,716.8 | 0.00709300 JPY: 23,018.3 | 0.00840389 JPY: 27,272.4 |
2020/12/16 | 0.00750500 JPY: 24,355.3 | -0.00042900 JPY: -1,392.2 | -5.41% | 0.00780900 JPY: 25,341.8 | 0.00709016 JPY: 23,009.0 | 0.00844071 JPY: 27,391.8 |
2020/12/15 | 0.00793400 JPY: 25,747.5 | -0.00021800 JPY: -707.5 | -2.67% | 0.00778240 JPY: 25,255.5 | 0.00706108 JPY: 22,914.7 | 0.00846387 JPY: 27,467.0 |
2020/12/14 | 0.00815200 JPY: 26,454.9 | +0.00052400 JPY: +1,700.5 | +6.87% | 0.00763980 JPY: 24,792.7 | 0.00700640 JPY: 22,737.2 | 0.00849147 JPY: 27,556.6 |
2020/12/13 | 0.00762800 JPY: 24,754.4 | -0.00019800 JPY: -642.6 | -2.53% | 0.00744620 JPY: 24,164.5 | 0.00694716 JPY: 22,545.0 | 0.00850635 JPY: 27,604.9 |
2020/12/12 | 0.00782600 JPY: 25,397.0 | +0.00045400 JPY: +1,473.3 | +6.16% | 0.00737400 JPY: 23,930.2 | 0.00691804 JPY: 22,450.5 | 0.00852445 JPY: 27,663.6 |
2020/12/11 | 0.00737200 JPY: 23,923.7 | +0.00015100 JPY: +490.0 | +2.09% | 0.00728820 JPY: 23,651.7 | 0.00688352 JPY: 22,338.4 | 0.00853913 JPY: 27,711.3 |
2020/12/10 | 0.00722100 JPY: 23,433.6 | +0.00003700 JPY: +120.1 | +0.52% | 0.00717640 JPY: 23,288.9 | 0.00688084 JPY: 22,329.8 | 0.00856075 JPY: 27,781.4 |
2020/12/09 | 0.00718400 JPY: 23,313.6 | -0.00008300 JPY: -269.4 | -1.14% | 0.00710360 JPY: 23,052.7 | 0.00688292 JPY: 22,336.5 | 0.00858164 JPY: 27,849.2 |
2020/12/08 | 0.00726700 JPY: 23,582.9 | -0.00013000 JPY: -421.9 | -1.76% | 0.00705140 JPY: 22,883.3 | 0.00688388 JPY: 22,339.6 | 0.00860131 JPY: 27,913.0 |