TOP　|　サイトマップ

XMR/BTC 　取引所：binance

終値：	0.00814000 JPY: 8,571.2	前日比：		-0.00033100 (-3.91%)
24h取引量：	491.66000000

2020/02/20 13:32:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 1,065,274.50 より円換算した値です。

XMR/BTC (1分足)

安値：	0.00804600	高値：	0.00852800
始値：	0.00847100	終値：	0.00814000

2020/02/20 13:32:00 更新

XMR/BTC (1日足)

5日平均乖離率：

-4.45%

　25日平均乖離率：

-1.17%

　75日平均乖離率：

+9.87%

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 1,065,274.50 より円換算した値です。

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2020/02/20	0.00814000 JPY: 8,671.3	-0.00033100 JPY: -352.6	-3.91%	0.00851900 JPY: 9,075.1	0.00823616 JPY: 8,773.8	0.00740896 JPY: 7,892.6
2020/02/19	0.00847100 JPY: 9,023.9	-0.00017500 JPY: -186.4	-2.02%	0.00877900 JPY: 9,352.0	0.00820996 JPY: 8,745.9	0.00739633 JPY: 7,879.1
2020/02/18	0.00864600 JPY: 9,210.4	+0.00010900 JPY: +116.1	+1.28%	0.00891820 JPY: 9,500.3	0.00816580 JPY: 8,698.8	0.00738040 JPY: 7,862.2
2020/02/17	0.00853700 JPY: 9,094.2	-0.00026400 JPY: -281.2	-3.00%	0.00896640 JPY: 9,551.7	0.00811084 JPY: 8,640.3	0.00736089 JPY: 7,841.4
2020/02/16	0.00880100 JPY: 9,375.5	-0.00063900 JPY: -680.7	-6.77%	0.00901200 JPY: 9,600.3	0.00806540 JPY: 8,591.9	0.00734480 JPY: 7,824.2
2020/02/15	0.00944000 JPY: 10,056.2	+0.00027300 JPY: +290.8	+2.98%	0.00895180 JPY: 9,536.1	0.00801368 JPY: 8,536.8	0.00732683 JPY: 7,805.1
2020/02/14	0.00916700 JPY: 9,765.4	+0.00028000 JPY: +298.3	+3.15%	0.00879800 JPY: 9,372.3	0.00794184 JPY: 8,460.2	0.00729893 JPY: 7,775.4
2020/02/13	0.00888700 JPY: 9,467.1	+0.00012200 JPY: +130.0	+1.39%	0.00864040 JPY: 9,204.4	0.00787380 JPY: 8,387.8	0.00727313 JPY: 7,747.9
2020/02/12	0.00876500 JPY: 9,337.1	+0.00026500 JPY: +282.3	+3.12%	0.00848200 JPY: 9,035.7	0.00781488 JPY: 8,325.0	0.00725064 JPY: 7,723.9
2020/02/11	0.00850000 JPY: 9,054.8	-0.00017100 JPY: -182.2	-1.97%	0.00836020 JPY: 8,905.9	0.00777976 JPY: 8,287.6	0.00722996 JPY: 7,701.9
2020/02/10	0.00867100 JPY: 9,237.0	+0.00029200 JPY: +311.1	+3.48%	0.00828320 JPY: 8,823.9	0.00773688 JPY: 8,241.9	0.00721372 JPY: 7,684.6
2020/02/09	0.00837900 JPY: 8,925.9	+0.00028400 JPY: +302.5	+3.51%	0.00819380 JPY: 8,728.6	0.00768692 JPY: 8,188.7	0.00719540 JPY: 7,665.1
2020/02/08	0.00809500 JPY: 8,623.4	-0.00006100 JPY: -65.0	-0.75%	0.00813640 JPY: 8,667.5	0.00764564 JPY: 8,144.7	0.00718035 JPY: 7,649.0
2020/02/07	0.00815600 JPY: 8,688.4	+0.00004100 JPY: +43.7	+0.51%	0.00817940 JPY: 8,713.3	0.00760544 JPY: 8,101.9	0.00716773 JPY: 7,635.6
2020/02/06	0.00811500 JPY: 8,644.7	-0.00010900 JPY: -116.1	-1.33%	0.00809300 JPY: 8,621.3	0.00756088 JPY: 8,054.4	0.00715148 JPY: 7,618.3
2020/02/05	0.00822400 JPY: 8,760.8	+0.00013200 JPY: +140.6	+1.63%	0.00801460 JPY: 8,537.7	0.00752472 JPY: 8,015.9	0.00713719 JPY: 7,603.1
2020/02/04	0.00809200 JPY: 8,620.2	-0.00021800 JPY: -232.2	-2.62%	0.00788100 JPY: 8,395.4	0.00749008 JPY: 7,979.0	0.00712117 JPY: 7,586.0
2020/02/03	0.00831000 JPY: 8,852.4	+0.00058600 JPY: +624.3	+7.59%	0.00773120 JPY: 8,235.9	0.00746288 JPY: 7,950.0	0.00710795 JPY: 7,571.9
2020/02/02	0.00772400 JPY: 8,228.2	+0.00000100 JPY: +1.1	+0.01%	0.00754460 JPY: 8,037.1	0.00742560 JPY: 7,910.3	0.00709243 JPY: 7,555.4
2020/02/01	0.00772300 JPY: 8,227.1	+0.00016700 JPY: +177.9	+2.21%	0.00746840 JPY: 7,955.9	0.00739264 JPY: 7,875.2	0.00708636 JPY: 7,548.9
2020/01/31	0.00755600 JPY: 8,049.2	+0.00021300 JPY: +226.9	+2.90%	0.00741220 JPY: 7,896.0	0.00737156 JPY: 7,852.7	0.00708007 JPY: 7,542.2
2020/01/30	0.00734300 JPY: 7,822.3	-0.00003400 JPY: -36.2	-0.46%	0.00739800 JPY: 7,880.9	0.00736256 JPY: 7,843.1	0.00707565 JPY: 7,537.5
2020/01/29	0.00737700 JPY: 7,858.5	+0.00003400 JPY: +36.2	+0.46%	0.00740280 JPY: 7,886.0	0.00735124 JPY: 7,831.1	0.00707513 JPY: 7,537.0
2020/01/28	0.00734300 JPY: 7,822.3	-0.00009900 JPY: -105.5	-1.33%	0.00738180 JPY: 7,863.6	0.00733096 JPY: 7,809.5	0.00707568 JPY: 7,537.5
2020/01/27	0.00744200 JPY: 7,927.8	-0.00004300 JPY: -45.8	-0.57%	0.00739340 JPY: 7,876.0	0.00731188 JPY: 7,789.2	0.00707801 JPY: 7,540.0
2020/01/26	0.00748500 JPY: 7,973.6	+0.00011800 JPY: +125.7	+1.60%	0.00740660 JPY: 7,890.1	0.00727088 JPY: 7,745.5	0.00707539 JPY: 7,537.2
2020/01/25	0.00736700 JPY: 7,847.9	+0.00009500 JPY: +101.2	+1.31%	0.00743840 JPY: 7,923.9	0.00722336 JPY: 7,694.9	0.00707149 JPY: 7,533.1
2020/01/24	0.00727200 JPY: 7,746.7	-0.00012900 JPY: -137.4	-1.74%	0.00745820 JPY: 7,945.0	0.00718048 JPY: 7,649.2	0.00706804 JPY: 7,529.4
2020/01/23	0.00740100 JPY: 7,884.1	-0.00010700 JPY: -114.0	-1.43%	0.00748660 JPY: 7,975.3	0.00714148 JPY: 7,607.6	0.00706671 JPY: 7,528.0
2020/01/22	0.00750800 JPY: 7,998.1	-0.00013600 JPY: -144.9	-1.78%	0.00758380 JPY: 8,078.8	0.00709556 JPY: 7,558.7	0.00706063 JPY: 7,521.5
2020/01/21	0.00764400 JPY: 8,143.0	+0.00017800 JPY: +189.6	+2.38%	0.00756780 JPY: 8,061.8	0.00704228 JPY: 7,502.0	0.00705208 JPY: 7,512.4
2020/01/20	0.00746600 JPY: 7,953.3	+0.00005200 JPY: +55.4	+0.70%	0.00752340 JPY: 8,014.5	0.00698596 JPY: 7,442.0	0.00704191 JPY: 7,501.6
2020/01/19	0.00741400 JPY: 7,897.9	-0.00047300 JPY: -503.9	-6.00%	0.00749960 JPY: 7,989.1	0.00694232 JPY: 7,395.5	0.00703283 JPY: 7,491.9
2020/01/18	0.00788700 JPY: 8,401.8	+0.00045900 JPY: +489.0	+6.18%	0.00743480 JPY: 7,920.1	0.00689884 JPY: 7,349.2	0.00702388 JPY: 7,482.4
2020/01/17	0.00742800 JPY: 7,912.9	+0.00000600 JPY: +6.4	+0.08%	0.00726580 JPY: 7,740.1	0.00683944 JPY: 7,285.9	0.00700919 JPY: 7,466.7
2020/01/16	0.00742200 JPY: 7,906.5	+0.00007500 JPY: +79.9	+1.02%	0.00722240 JPY: 7,693.8	0.00679648 JPY: 7,240.1	0.00700175 JPY: 7,458.8
2020/01/15	0.00734700 JPY: 7,826.6	+0.00025700 JPY: +273.8	+3.62%	0.00720960 JPY: 7,680.2	0.00675728 JPY: 7,198.4	0.00699223 JPY: 7,448.6
2020/01/14	0.00709000 JPY: 7,552.8	+0.00004800 JPY: +51.1	+0.68%	0.00722260 JPY: 7,694.1	0.00671744 JPY: 7,155.9	0.00698112 JPY: 7,436.8
2020/01/13	0.00704200 JPY: 7,501.7	-0.00016900 JPY: -180.0	-2.34%	0.00728020 JPY: 7,755.4	0.00669620 JPY: 7,133.3	0.00697145 JPY: 7,426.5
2020/01/12	0.00721100 JPY: 7,681.7	-0.00014700 JPY: -156.6	-2.00%	0.00725180 JPY: 7,725.2	0.00668148 JPY: 7,117.6	0.00696331 JPY: 7,417.8
2020/01/11	0.00735800 JPY: 7,838.3	-0.00005400 JPY: -57.5	-0.73%	0.00724880 JPY: 7,722.0	0.00666516 JPY: 7,100.2	0.00695611 JPY: 7,410.2
2020/01/10	0.00741200 JPY: 7,895.8	+0.00003400 JPY: +36.2	+0.46%	0.00724340 JPY: 7,716.2	0.00664796 JPY: 7,081.9	0.00694400 JPY: 7,397.3
2020/01/09	0.00737800 JPY: 7,859.6	+0.00047800 JPY: +509.2	+6.93%	0.00717300 JPY: 7,641.2	0.00663676 JPY: 7,070.0	0.00692784 JPY: 7,380.1
2020/01/08	0.00690000 JPY: 7,350.4	-0.00029600 JPY: -315.3	-4.11%	0.00707140 JPY: 7,533.0	0.00662924 JPY: 7,062.0	0.00691317 JPY: 7,364.4
2020/01/07	0.00719600 JPY: 7,665.7	-0.00013500 JPY: -143.8	-1.84%	0.00706460 JPY: 7,525.7	0.00664264 JPY: 7,076.2	0.00691596 JPY: 7,367.4
2020/01/06	0.00733100 JPY: 7,809.5	+0.00027100 JPY: +288.7	+3.84%	0.00690880 JPY: 7,359.8	0.00664732 JPY: 7,081.2	0.00691504 JPY: 7,366.4
2020/01/05	0.00706000 JPY: 7,520.8	+0.00019000 JPY: +202.4	+2.77%	0.00670200 JPY: 7,139.5	0.00664732 JPY: 7,081.2	0.00691261 JPY: 7,363.8
2020/01/04	0.00687000 JPY: 7,318.4	+0.00000400 JPY: +4.3	+0.06%	0.00654900 JPY: 6,976.5	0.00665964 JPY: 7,094.3	0.00691259 JPY: 7,363.8
2020/01/03	0.00686600 JPY: 7,314.2	+0.00044900 JPY: +478.3	+7.00%	0.00643440 JPY: 6,854.4	0.00667732 JPY: 7,113.2	0.00691513 JPY: 7,366.5
2020/01/02	0.00641700 JPY: 6,835.9	+0.00012000 JPY: +127.8	+1.91%	0.00631180 JPY: 6,723.8	0.00668804 JPY: 7,124.6	0.00691731 JPY: 7,368.8
2020/01/01	0.00629700 JPY: 6,708.0	+0.00000200 JPY: +2.1	+0.03%	0.00626360 JPY: 6,672.5	0.00671984 JPY: 7,158.5	0.00692159 JPY: 7,373.4