仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


XMR/BTC  取引所:binance


   終値: 0.01100900
JPY: 9,372.4
 前日比: -0.00013400 (-1.20%)
 24h取引量: 640.62000000

2019/05/21 03:46:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 852,582.00 より円換算した値です。

XMR/BTC (1分足)


 安値:0.01099300 高値:0.01118300
 始値:0.01114700 終値:0.01100900

2019/05/21 03:46:00 更新

XMR/BTC (1日足)


5日平均乖離率:-0.39% 25日平均乖離率:-2.45% 75日平均乖離率:-11.70%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 852,582.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/210.01100900
JPY: 9,386.1
-0.00013400
JPY: -114.2
-1.20%0.01105240
JPY: 9,423.1
0.01128516
JPY: 9,621.5
0.01246841
JPY: 10,630.3
2019/05/200.01114300
JPY: 9,500.3
+0.00024200
JPY: +206.3
+2.22%0.01109220
JPY: 9,457.0
0.01132336
JPY: 9,654.1
0.01249320
JPY: 10,651.5
2019/05/190.01090100
JPY: 9,294.0
-0.00014200
JPY: -121.1
-1.29%0.01109960
JPY: 9,463.3
0.01136508
JPY: 9,689.7
0.01251481
JPY: 10,669.9
2019/05/180.01104300
JPY: 9,415.1
-0.00012300
JPY: -104.9
-1.10%0.01098800
JPY: 9,368.2
0.01141312
JPY: 9,730.6
0.01253848
JPY: 10,690.1
2019/05/170.01116600
JPY: 9,519.9
-0.00004200
JPY: -35.8
-0.37%0.01091200
JPY: 9,303.4
0.01147768
JPY: 9,785.7
0.01255813
JPY: 10,706.8
2019/05/160.01120800
JPY: 9,555.7
+0.00002800
JPY: +23.9
+0.25%0.01079420
JPY: 9,202.9
0.01154620
JPY: 9,844.1
0.01257695
JPY: 10,722.9
2019/05/150.01118000
JPY: 9,531.9
+0.00083700
JPY: +713.6
+8.09%0.01075420
JPY: 9,168.8
0.01161368
JPY: 9,901.6
0.01259570
JPY: 10,738.9
2019/05/140.01034300
JPY: 8,818.3
-0.00032000
JPY: -272.8
-3.00%0.01063300
JPY: 9,065.5
0.01168752
JPY: 9,964.6
0.01261536
JPY: 10,755.6
2019/05/130.01066300
JPY: 9,091.1
+0.00008600
JPY: +73.3
+0.81%0.01076000
JPY: 9,173.8
0.01179892
JPY: 10,059.5
0.01264737
JPY: 10,782.9
2019/05/120.01057700
JPY: 9,017.8
-0.00043100
JPY: -367.5
-3.92%0.01089320
JPY: 9,287.3
0.01189248
JPY: 10,139.3
0.01267571
JPY: 10,807.1
2019/05/110.01100800
JPY: 9,385.2
+0.00043400
JPY: +370.0
+4.10%0.01105400
JPY: 9,424.4
0.01199624
JPY: 10,227.8
0.01270613
JPY: 10,833.0
2019/05/100.01057400
JPY: 9,015.2
-0.00040400
JPY: -344.4
-3.68%0.01120680
JPY: 9,554.7
0.01207364
JPY: 10,293.8
0.01273110
JPY: 10,854.3
2019/05/090.01097800
JPY: 9,359.6
-0.00035100
JPY: -299.3
-3.10%0.01143880
JPY: 9,752.5
0.01216756
JPY: 10,373.8
0.01276330
JPY: 10,881.8
2019/05/080.01132900
JPY: 9,658.9
-0.00005200
JPY: -44.3
-0.46%0.01159460
JPY: 9,885.3
0.01224492
JPY: 10,439.8
0.01279035
JPY: 10,904.8
2019/05/070.01138100
JPY: 9,703.2
-0.00039100
JPY: -333.4
-3.32%0.01167680
JPY: 9,955.4
0.01230212
JPY: 10,488.6
0.01281283
JPY: 10,924.0
2019/05/060.01177200
JPY: 10,036.6
+0.00003800
JPY: +32.4
+0.32%0.01176340
JPY: 10,029.3
0.01237980
JPY: 10,554.8
0.01283520
JPY: 10,943.1
2019/05/050.01173400
JPY: 10,004.2
-0.00002300
JPY: -19.6
-0.20%0.01177780
JPY: 10,041.5
0.01242088
JPY: 10,589.8
0.01285208
JPY: 10,957.5
2019/05/040.01175700
JPY: 10,023.8
+0.00001700
JPY: +14.5
+0.14%0.01178380
JPY: 10,046.7
0.01248848
JPY: 10,647.5
0.01287011
JPY: 10,972.8
2019/05/030.01174000
JPY: 10,009.3
-0.00007400
JPY: -63.1
-0.63%0.01175820
JPY: 10,024.8
0.01255024
JPY: 10,700.1
0.01288836
JPY: 10,988.4
2019/05/020.01181400
JPY: 10,072.4
-0.00003000
JPY: -25.6
-0.25%0.01175560
JPY: 10,022.6
0.01261864
JPY: 10,758.4
0.01290750
JPY: 11,004.7
2019/05/010.01184400
JPY: 10,098.0
+0.00008000
JPY: +68.2
+0.68%0.01176180
JPY: 10,027.9
0.01268080
JPY: 10,811.4
0.01292603
JPY: 11,020.5
2019/04/300.01176400
JPY: 10,029.8
+0.00013500
JPY: +115.1
+1.16%0.01178580
JPY: 10,048.4
0.01275084
JPY: 10,871.1
0.01294469
JPY: 11,036.4
2019/04/290.01162900
JPY: 9,914.7
-0.00009800
JPY: -83.6
-0.84%0.01187020
JPY: 10,120.3
0.01282352
JPY: 10,933.1
0.01296540
JPY: 11,054.1
2019/04/280.01172700
JPY: 9,998.2
-0.00011800
JPY: -100.6
-1.00%0.01196480
JPY: 10,201.0
0.01288500
JPY: 10,985.5
0.01298927
JPY: 11,074.4
2019/04/270.01184500
JPY: 10,098.8
-0.00011900
JPY: -101.5
-0.99%0.01215080
JPY: 10,359.6
0.01297296
JPY: 11,060.5
0.01301222
JPY: 11,094.0
2019/04/260.01196400
JPY: 10,200.3
-0.00022200
JPY: -189.3
-1.82%0.01235760
JPY: 10,535.9
0.01304672
JPY: 11,123.4
0.01303383
JPY: 11,112.4
2019/04/250.01218600
JPY: 10,389.6
+0.00008400
JPY: +71.6
+0.69%0.01254380
JPY: 10,694.6
0.01312544
JPY: 11,190.5
0.01305402
JPY: 11,129.6
2019/04/240.01210200
JPY: 10,317.9
-0.00055500
JPY: -473.2
-4.38%0.01271180
JPY: 10,837.9
0.01316580
JPY: 11,224.9
0.01307071
JPY: 11,143.9
2019/04/230.01265700
JPY: 10,791.1
-0.00022200
JPY: -189.3
-1.72%0.01291700
JPY: 11,012.8
0.01320652
JPY: 11,259.6
0.01308971
JPY: 11,160.0
2019/04/220.01287900
JPY: 10,980.4
-0.00001600
JPY: -13.6
-0.12%0.01298600
JPY: 11,071.6
0.01322920
JPY: 11,279.0
0.01309836
JPY: 11,167.4
2019/04/210.01289500
JPY: 10,994.0
-0.00013100
JPY: -111.7
-1.01%0.01304440
JPY: 11,121.4
0.01324176
JPY: 11,289.7
0.01310284
JPY: 11,171.2
2019/04/200.01302600
JPY: 11,105.7
-0.00010200
JPY: -87.0
-0.78%0.01305400
JPY: 11,129.6
0.01325180
JPY: 11,298.2
0.01310717
JPY: 11,174.9
2019/04/190.01312800
JPY: 11,192.7
+0.00012600
JPY: +107.4
+0.97%0.01303320
JPY: 11,111.9
0.01324540
JPY: 11,292.8
0.01310889
JPY: 11,176.4
2019/04/180.01300200
JPY: 11,085.3
-0.00016900
JPY: -144.1
-1.28%0.01299000
JPY: 11,075.0
0.01324652
JPY: 11,293.7
0.01310848
JPY: 11,176.1
2019/04/170.01317100
JPY: 11,229.4
+0.00022800
JPY: +194.4
+1.76%0.01294140
JPY: 11,033.6
0.01325428
JPY: 11,300.4
0.01311084
JPY: 11,178.1
2019/04/160.01294300
JPY: 11,035.0
+0.00002100
JPY: +17.9
+0.16%0.01297180
JPY: 11,059.5
0.01325072
JPY: 11,297.3
0.01310948
JPY: 11,176.9
2019/04/150.01292200
JPY: 11,017.1
+0.00001000
JPY: +8.5
+0.08%0.01294300
JPY: 11,035.0
0.01326088
JPY: 11,306.0
0.01311335
JPY: 11,180.2
2019/04/140.01291200
JPY: 11,008.5
+0.00015300
JPY: +130.4
+1.20%0.01304340
JPY: 11,120.6
0.01326740
JPY: 11,311.5
0.01311790
JPY: 11,184.1
2019/04/130.01275900
JPY: 10,878.1
-0.00056400
JPY: -480.9
-4.23%0.01312120
JPY: 11,186.9
0.01328872
JPY: 11,329.7
0.01312293
JPY: 11,188.4
2019/04/120.01332300
JPY: 11,358.9
+0.00052400
JPY: +446.8
+4.09%0.01325940
JPY: 11,304.7
0.01330232
JPY: 11,341.3
0.01313203
JPY: 11,196.1
2019/04/110.01279900
JPY: 10,912.2
-0.00062500
JPY: -532.9
-4.66%0.01326840
JPY: 11,312.4
0.01329060
JPY: 11,331.3
0.01312713
JPY: 11,192.0
2019/04/100.01342400
JPY: 11,445.1
+0.00012300
JPY: +104.9
+0.92%0.01342760
JPY: 11,448.1
0.01330496
JPY: 11,343.6
0.01313576
JPY: 11,199.3
2019/04/090.01330100
JPY: 11,340.2
-0.00014900
JPY: -127.0
-1.11%0.01345900
JPY: 11,474.9
0.01330532
JPY: 11,343.9
0.01312797
JPY: 11,192.7
2019/04/080.01345000
JPY: 11,467.2
+0.00008200
JPY: +69.9
+0.61%0.01343200
JPY: 11,451.9
0.01329508
JPY: 11,335.1
0.01312317
JPY: 11,188.6
2019/04/070.01336800
JPY: 11,397.3
-0.00022700
JPY: -193.5
-1.67%0.01352720
JPY: 11,533.0
0.01327680
JPY: 11,319.6
0.01311383
JPY: 11,180.6
2019/04/060.01359500
JPY: 11,590.9
+0.00001400
JPY: +11.9
+0.10%0.01359140
JPY: 11,587.8
0.01325932
JPY: 11,304.7
0.01310635
JPY: 11,174.2
2019/04/050.01358100
JPY: 11,578.9
+0.00041500
JPY: +353.8
+3.15%0.01365880
JPY: 11,645.2
0.01322756
JPY: 11,277.6
0.01309155
JPY: 11,161.6
2019/04/040.01316600
JPY: 11,225.1
-0.00076000
JPY: -648.0
-5.46%0.01358160
JPY: 11,579.4
0.01318540
JPY: 11,241.6
0.01307625
JPY: 11,148.6
2019/04/030.01392600
JPY: 11,873.1
+0.00023700
JPY: +202.1
+1.73%0.01357240
JPY: 11,571.6
0.01316376
JPY: 11,223.2
0.01307335
JPY: 11,146.1
2019/04/020.01368900
JPY: 11,671.0
-0.00024300
JPY: -207.2
-1.74%0.01343200
JPY: 11,451.9
0.01311452
JPY: 11,181.2
0.01304493
JPY: 11,121.9
2019/04/010.01393200
JPY: 11,878.2
+0.00073700
JPY: +628.4
+5.59%0.01333280
JPY: 11,367.3
0.01307336
JPY: 11,146.1
0.01302272
JPY: 11,102.9


期間限定モニター募集キャンペーン中!