仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


XMR/BTC  取引所:binance


   終値: 0.01415000
JPY: 8,821.3
 前日比: -0.00074800 (-5.02%)
 24h取引量: 873.50000000

2018/08/14 17:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 672,871.00 より円換算した値です。

XMR/BTC (1分足)


 安値:0.01311000 高値:0.01494600
 始値:0.01488900 終値:0.01415000

2018/08/14 17:26:00 更新

XMR/BTC (1日足)


5日平均乖離率:-4.39% 25日平均乖離率:-13.19% 75日平均乖離率:-24.80%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 672,871.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/140.01415000
JPY: 9,521.1
-0.00074800
JPY: -503.3
-5.02%0.01480020
JPY: 9,958.6
0.01630084
JPY: 10,968.4
0.01881687
JPY: 12,661.3
2018/08/130.01489800
JPY: 10,024.4
-0.00002300
JPY: -15.5
-0.15%0.01506040
JPY: 10,133.7
0.01646544
JPY: 11,079.1
0.01890457
JPY: 12,720.3
2018/08/120.01492100
JPY: 10,039.9
-0.00003700
JPY: -24.9
-0.25%0.01520080
JPY: 10,228.2
0.01663428
JPY: 11,192.7
0.01898777
JPY: 12,776.3
2018/08/110.01495800
JPY: 10,064.8
-0.00011600
JPY: -78.1
-0.77%0.01548860
JPY: 10,421.8
0.01681368
JPY: 11,313.4
0.01907920
JPY: 12,837.8
2018/08/100.01507400
JPY: 10,142.9
-0.00037700
JPY: -253.7
-2.44%0.01581300
JPY: 10,640.1
0.01702972
JPY: 11,458.8
0.01916840
JPY: 12,897.9
2018/08/090.01545100
JPY: 10,396.5
-0.00014900
JPY: -100.3
-0.96%0.01607460
JPY: 10,816.1
0.01720660
JPY: 11,577.8
0.01926428
JPY: 12,962.4
2018/08/080.01560000
JPY: 10,496.8
-0.00076000
JPY: -511.4
-4.65%0.01622400
JPY: 10,916.7
0.01736652
JPY: 11,685.4
0.01935749
JPY: 13,025.1
2018/08/070.01636000
JPY: 11,008.2
-0.00022000
JPY: -148.0
-1.33%0.01634400
JPY: 10,997.4
0.01753052
JPY: 11,795.8
0.01944611
JPY: 13,084.7
2018/08/060.01658000
JPY: 11,156.2
+0.00019800
JPY: +133.2
+1.21%0.01637160
JPY: 11,016.0
0.01766592
JPY: 11,886.9
0.01952407
JPY: 13,137.2
2018/08/050.01638200
JPY: 11,023.0
+0.00018400
JPY: +123.8
+1.14%0.01635940
JPY: 11,007.8
0.01778504
JPY: 11,967.0
0.01959959
JPY: 13,188.0
2018/08/040.01619800
JPY: 10,899.2
-0.00000200
JPY: -1.3
-0.01%0.01626040
JPY: 10,941.2
0.01792028
JPY: 12,058.0
0.01968600
JPY: 13,246.1
2018/08/030.01620000
JPY: 10,900.5
-0.00029800
JPY: -200.5
-1.81%0.01628880
JPY: 10,960.3
0.01804616
JPY: 12,142.7
0.01978176
JPY: 13,310.6
2018/08/020.01649800
JPY: 11,101.0
-0.00002100
JPY: -14.1
-0.13%0.01642740
JPY: 11,053.5
0.01821416
JPY: 12,255.8
0.01988351
JPY: 13,379.0
2018/08/010.01651900
JPY: 11,115.2
+0.00063200
JPY: +425.3
+3.98%0.01656280
JPY: 11,144.6
0.01836156
JPY: 12,355.0
0.01998555
JPY: 13,447.7
2018/07/310.01588700
JPY: 10,689.9
-0.00045300
JPY: -304.8
-2.77%0.01670680
JPY: 11,241.5
0.01851132
JPY: 12,455.7
0.02007667
JPY: 13,509.0
2018/07/300.01634000
JPY: 10,994.7
-0.00055300
JPY: -372.1
-3.27%0.01696520
JPY: 11,415.4
0.01869660
JPY: 12,580.4
0.02018791
JPY: 13,583.9
2018/07/290.01689300
JPY: 11,366.8
-0.00028200
JPY: -189.7
-1.64%0.01714300
JPY: 11,535.0
0.01886840
JPY: 12,696.0
0.02028887
JPY: 13,651.8
2018/07/280.01717500
JPY: 11,556.6
-0.00006400
JPY: -43.1
-0.37%0.01719640
JPY: 11,571.0
0.01905724
JPY: 12,823.1
0.02038872
JPY: 13,719.0
2018/07/270.01723900
JPY: 11,599.6
+0.00006000
JPY: +40.4
+0.35%0.01728700
JPY: 11,631.9
0.01921424
JPY: 12,928.7
0.02048532
JPY: 13,784.0
2018/07/260.01717900
JPY: 11,559.3
-0.00005000
JPY: -33.6
-0.29%0.01731620
JPY: 11,651.6
0.01935604
JPY: 13,024.1
0.02058013
JPY: 13,847.8
2018/07/250.01722900
JPY: 11,592.9
+0.00006900
JPY: +46.4
+0.40%0.01740380
JPY: 11,710.5
0.01948292
JPY: 13,109.5
0.02066572
JPY: 13,905.4
2018/07/240.01716000
JPY: 11,546.5
-0.00046800
JPY: -314.9
-2.65%0.01761100
JPY: 11,849.9
0.01962880
JPY: 13,207.7
0.02075427
JPY: 13,964.9
2018/07/230.01762800
JPY: 11,861.4
+0.00024300
JPY: +163.5
+1.40%0.01800280
JPY: 12,113.6
0.01975712
JPY: 13,294.0
0.02085592
JPY: 14,033.3
2018/07/220.01738500
JPY: 11,697.9
-0.00023200
JPY: -156.1
-1.32%0.01835840
JPY: 12,352.8
0.01991072
JPY: 13,397.3
0.02094963
JPY: 14,096.4
2018/07/210.01761700
JPY: 11,854.0
-0.00064800
JPY: -436.0
-3.55%0.01895320
JPY: 12,753.1
0.02003968
JPY: 13,484.1
0.02104020
JPY: 14,157.3
2018/07/200.01826500
JPY: 12,290.0
-0.00085400
JPY: -574.6
-4.47%0.01932900
JPY: 13,005.9
0.02017568
JPY: 13,575.6
0.02112599
JPY: 14,215.1
2018/07/190.01911900
JPY: 12,864.6
-0.00028700
JPY: -193.1
-1.48%0.01956580
JPY: 13,165.3
0.02026604
JPY: 13,636.4
0.02121121
JPY: 14,272.4
2018/07/180.01940600
JPY: 13,057.7
-0.00095300
JPY: -641.2
-4.68%0.01968200
JPY: 13,243.4
0.02026256
JPY: 13,634.1
0.02128379
JPY: 14,321.2
2018/07/170.02035900
JPY: 13,699.0
+0.00086300
JPY: +580.7
+4.43%0.01974980
JPY: 13,289.1
0.02026044
JPY: 13,632.7
0.02135811
JPY: 14,371.3
2018/07/160.01949600
JPY: 13,118.3
+0.00004700
JPY: +31.6
+0.24%0.01958960
JPY: 13,181.3
0.02015824
JPY: 13,563.9
0.02143900
JPY: 14,425.7
2018/07/150.01944900
JPY: 13,086.7
-0.00025100
JPY: -168.9
-1.27%0.01964300
JPY: 13,217.2
0.02010696
JPY: 13,529.4
0.02153931
JPY: 14,493.2
2018/07/140.01970000
JPY: 13,255.6
-0.00004500
JPY: -30.3
-0.23%0.01962220
JPY: 13,203.2
0.02005504
JPY: 13,494.5
0.02162613
JPY: 14,551.6
2018/07/130.01974500
JPY: 13,285.8
+0.00018700
JPY: +125.8
+0.96%0.01976220
JPY: 13,297.4
0.02001156
JPY: 13,465.2
0.02171072
JPY: 14,608.5
2018/07/120.01955800
JPY: 13,160.0
-0.00020500
JPY: -137.9
-1.04%0.01984980
JPY: 13,356.4
0.01996852
JPY: 13,436.2
0.02180475
JPY: 14,671.8
2018/07/110.01976300
JPY: 13,297.9
+0.00041800
JPY: +281.3
+2.16%0.01999080
JPY: 13,451.2
0.01994560
JPY: 13,420.8
0.02191153
JPY: 14,743.6
2018/07/100.01934500
JPY: 13,016.7
-0.00105500
JPY: -709.9
-5.17%0.02014200
JPY: 13,553.0
0.01993484
JPY: 13,413.6
0.02201983
JPY: 14,816.5
2018/07/090.02040000
JPY: 13,726.6
+0.00021700
JPY: +146.0
+1.08%0.02040000
JPY: 13,726.6
0.01992808
JPY: 13,409.0
0.02215583
JPY: 14,908.0
2018/07/080.02018300
JPY: 13,580.6
-0.00008000
JPY: -53.8
-0.39%0.02064280
JPY: 13,889.9
0.01990932
JPY: 13,396.4
0.02226779
JPY: 14,983.3
2018/07/070.02026300
JPY: 13,634.4
-0.00025600
JPY: -172.3
-1.25%0.02082620
JPY: 14,013.3
0.01984628
JPY: 13,354.0
0.02241468
JPY: 15,082.2
2018/07/060.02051900
JPY: 13,806.6
-0.00011600
JPY: -78.1
-0.56%0.02093040
JPY: 14,083.5
0.01981552
JPY: 13,333.3
0.02256579
JPY: 15,183.9
2018/07/050.02063500
JPY: 13,884.7
-0.00097900
JPY: -658.7
-4.53%0.02089680
JPY: 14,060.9
0.01979888
JPY: 13,322.1
0.02270819
JPY: 15,279.7
2018/07/040.02161400
JPY: 14,543.4
+0.00051400
JPY: +345.9
+2.44%0.02094500
JPY: 14,093.3
0.01978556
JPY: 13,313.1
0.02281181
JPY: 15,349.4
2018/07/030.02110000
JPY: 14,197.6
+0.00031600
JPY: +212.6
+1.52%0.02069580
JPY: 13,925.6
0.01975076
JPY: 13,289.7
0.02291923
JPY: 15,421.7
2018/07/020.02078400
JPY: 13,985.0
+0.00043300
JPY: +291.4
+2.13%0.02076940
JPY: 13,975.1
0.01974308
JPY: 13,284.5
0.02301652
JPY: 15,487.1
2018/07/010.02035100
JPY: 13,693.6
-0.00052500
JPY: -353.3
-2.51%0.02073440
JPY: 13,951.6
0.01977176
JPY: 13,303.8
0.02310659
JPY: 15,547.8
2018/06/300.02087600
JPY: 14,046.9
+0.00050800
JPY: +341.8
+2.49%0.02086760
JPY: 14,041.2
0.01983064
JPY: 13,343.5
0.02316332
JPY: 15,585.9
2018/06/290.02036800
JPY: 13,705.0
-0.00110000
JPY: -740.2
-5.12%0.02079720
JPY: 13,993.8
0.01987640
JPY: 13,374.3
0.02320328
JPY: 15,612.8
2018/06/280.02146800
JPY: 14,445.2
+0.00085900
JPY: +578.0
+4.17%0.02053000
JPY: 13,814.0
0.01990672
JPY: 13,394.7
0.02325659
JPY: 15,648.7
2018/06/270.02060900
JPY: 13,867.2
-0.00040800
JPY: -274.5
-1.94%0.02010700
JPY: 13,529.4
0.01994852
JPY: 13,422.8
0.02328705
JPY: 15,669.2
2018/06/260.02101700
JPY: 14,141.7
+0.00049300
JPY: +331.7
+2.40%0.01954600
JPY: 13,151.9
0.01998392
JPY: 13,446.6
0.02333764
JPY: 15,703.2
2018/06/250.02052400
JPY: 13,810.0
+0.00149200
JPY: +1,003.9
+7.84%0.01898540
JPY: 12,774.7
0.01997408
JPY: 13,440.0
0.02337929
JPY: 15,731.2


スポンサーリンク