仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


XMR/BTC  取引所:binance


   終値: 0.00429900
JPY: 13,500.1
 前日比: -0.00004300 (-0.99%)
 24h取引量: 439.17000000

2021/01/27 19:01:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,245,207.00 より円換算した値です。

XMR/BTC (1分足)


 安値:0.00416000 高値:0.00436800
 始値:0.00434000 終値:0.00429900

2021/01/27 19:01:00 更新

XMR/BTC (1日足)


5日平均乖離率:+0.28% 25日平均乖離率:+2.04% 75日平均乖離率:-27.44%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,245,207.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/01/270.00429900
JPY: 13,951.1
-0.00004300
JPY: -139.5
-0.99%0.00428720
JPY: 13,912.9
0.00421324
JPY: 13,672.8
0.00592484
JPY: 19,227.3
2021/01/260.00434200
JPY: 14,090.7
+0.00018100
JPY: +587.4
+4.35%0.00426520
JPY: 13,841.5
0.00422336
JPY: 13,705.7
0.00596181
JPY: 19,347.3
2021/01/250.00416100
JPY: 13,503.3
-0.00013600
JPY: -441.3
-3.17%0.00426840
JPY: 13,851.8
0.00427652
JPY: 13,878.2
0.00599696
JPY: 19,461.4
2021/01/240.00429700
JPY: 13,944.7
-0.00004000
JPY: -129.8
-0.92%0.00429800
JPY: 13,947.9
0.00433212
JPY: 14,058.6
0.00604036
JPY: 19,602.2
2021/01/230.00433700
JPY: 14,074.5
+0.00014800
JPY: +480.3
+3.53%0.00428640
JPY: 13,910.3
0.00438852
JPY: 14,241.7
0.00608385
JPY: 19,743.4
2021/01/220.00418900
JPY: 13,594.2
-0.00016900
JPY: -548.4
-3.88%0.00425760
JPY: 13,816.8
0.00445224
JPY: 14,448.4
0.00612731
JPY: 19,884.4
2021/01/210.00435800
JPY: 14,142.6
+0.00004900
JPY: +159.0
+1.14%0.00429220
JPY: 13,929.1
0.00452964
JPY: 14,699.6
0.00617416
JPY: 20,036.4
2021/01/200.00430900
JPY: 13,983.6
+0.00007000
JPY: +227.2
+1.65%0.00427040
JPY: 13,858.3
0.00459800
JPY: 14,921.5
0.00622001
JPY: 20,185.2
2021/01/190.00423900
JPY: 13,756.4
+0.00004600
JPY: +149.3
+1.10%0.00426340
JPY: 13,835.6
0.00468388
JPY: 15,200.2
0.00626643
JPY: 20,335.9
2021/01/180.00419300
JPY: 13,607.2
-0.00016900
JPY: -548.4
-3.87%0.00425720
JPY: 13,815.5
0.00477060
JPY: 15,481.6
0.00631600
JPY: 20,496.7
2021/01/170.00436200
JPY: 14,155.6
+0.00011300
JPY: +366.7
+2.66%0.00437780
JPY: 14,206.9
0.00486992
JPY: 15,803.9
0.00637223
JPY: 20,679.2
2021/01/160.00424900
JPY: 13,788.9
-0.00002500
JPY: -81.1
-0.58%0.00445840
JPY: 14,468.4
0.00497572
JPY: 16,147.2
0.00643008
JPY: 20,866.9
2021/01/150.00427400
JPY: 13,870.0
+0.00006600
JPY: +214.2
+1.57%0.00452840
JPY: 14,695.6
0.00506808
JPY: 16,447.0
0.00649203
JPY: 21,068.0
2021/01/140.00420800
JPY: 13,655.8
-0.00058800
JPY: -1,908.2
-12.26%0.00448340
JPY: 14,549.6
0.00515400
JPY: 16,725.8
0.00655521
JPY: 21,273.0
2021/01/130.00479600
JPY: 15,564.0
+0.00003100
JPY: +100.6
+0.65%0.00434280
JPY: 14,093.3
0.00524876
JPY: 17,033.3
0.00661760
JPY: 21,475.5
2021/01/120.00476500
JPY: 15,463.4
+0.00016600
JPY: +538.7
+3.61%0.00408860
JPY: 13,268.4
0.00532512
JPY: 17,281.1
0.00667385
JPY: 21,658.0
2021/01/110.00459900
JPY: 14,924.7
+0.00055000
JPY: +1,784.9
+13.58%0.00391480
JPY: 12,704.3
0.00540812
JPY: 17,550.5
0.00673717
JPY: 21,863.5
2021/01/100.00404900
JPY: 13,139.8
+0.00054400
JPY: +1,765.4
+15.52%0.00379840
JPY: 12,326.6
0.00549868
JPY: 17,844.4
0.00680628
JPY: 22,087.8
2021/01/090.00350500
JPY: 11,374.5
-0.00002000
JPY: -64.9
-0.57%0.00380380
JPY: 12,344.1
0.00563692
JPY: 18,293.0
0.00688824
JPY: 22,353.8
2021/01/080.00352500
JPY: 11,439.4
-0.00037100
JPY: -1,204.0
-9.52%0.00395660
JPY: 12,840.0
0.00581408
JPY: 18,867.9
0.00697823
JPY: 22,645.8
2021/01/070.00389600
JPY: 12,643.3
-0.00012100
JPY: -392.7
-3.01%0.00405500
JPY: 13,159.3
0.00599916
JPY: 19,468.5
0.00706772
JPY: 22,936.2
2021/01/060.00401700
JPY: 13,036.0
-0.00005900
JPY: -191.5
-1.45%0.00418620
JPY: 13,585.1
0.00614844
JPY: 19,953.0
0.00714663
JPY: 23,192.3
2021/01/050.00407600
JPY: 13,227.5
-0.00019300
JPY: -626.3
-4.52%0.00451700
JPY: 14,658.6
0.00630080
JPY: 20,447.4
0.00722160
JPY: 23,435.6
2021/01/040.00426900
JPY: 13,853.8
+0.00025200
JPY: +817.8
+6.27%0.00481200
JPY: 15,615.9
0.00643264
JPY: 20,875.2
0.00729947
JPY: 23,688.3
2021/01/030.00401700
JPY: 13,036.0
-0.00053500
JPY: -1,736.2
-11.75%0.00509960
JPY: 16,549.3
0.00655072
JPY: 21,258.4
0.00737328
JPY: 23,927.8
2021/01/020.00455200
JPY: 14,772.2
-0.00111900
JPY: -3,631.4
-19.73%0.00548220
JPY: 17,790.9
0.00667740
JPY: 21,669.5
0.00745503
JPY: 24,193.1
2021/01/010.00567100
JPY: 18,403.6
+0.00012000
JPY: +389.4
+2.16%0.00579660
JPY: 18,811.2
0.00678600
JPY: 22,022.0
0.00754025
JPY: 24,469.7
2020/12/310.00555100
JPY: 18,014.1
-0.00015600
JPY: -506.3
-2.73%0.00587580
JPY: 19,068.2
0.00685504
JPY: 22,246.0
0.00760600
JPY: 24,683.0
2020/12/300.00570700
JPY: 18,520.4
-0.00022300
JPY: -723.7
-3.76%0.00605680
JPY: 19,655.6
0.00690552
JPY: 22,409.8
0.00767397
JPY: 24,903.6
2020/12/290.00593000
JPY: 19,244.1
-0.00019400
JPY: -629.6
-3.17%0.00619680
JPY: 20,109.9
0.00695152
JPY: 22,559.1
0.00773935
JPY: 25,115.8
2020/12/280.00612400
JPY: 19,873.6
+0.00005700
JPY: +185.0
+0.94%0.00634600
JPY: 20,594.1
0.00699124
JPY: 22,688.0
0.00780963
JPY: 25,343.9
2020/12/270.00606700
JPY: 19,688.7
-0.00038900
JPY: -1,262.4
-6.03%0.00652260
JPY: 21,167.2
0.00701352
JPY: 22,760.3
0.00787817
JPY: 25,566.3
2020/12/260.00645600
JPY: 20,951.1
+0.00004900
JPY: +159.0
+0.76%0.00662080
JPY: 21,485.9
0.00703864
JPY: 22,841.8
0.00794445
JPY: 25,781.4
2020/12/250.00640700
JPY: 20,792.0
-0.00026900
JPY: -873.0
-4.03%0.00661400
JPY: 21,463.8
0.00704492
JPY: 22,862.2
0.00801244
JPY: 26,002.0
2020/12/240.00667600
JPY: 21,665.0
-0.00033100
JPY: -1,074.2
-4.72%0.00664800
JPY: 21,574.1
0.00704728
JPY: 22,869.9
0.00807147
JPY: 26,193.6
2020/12/230.00700700
JPY: 22,739.2
+0.00044900
JPY: +1,457.1
+6.85%0.00665380
JPY: 21,593.0
0.00705016
JPY: 22,879.2
0.00811987
JPY: 26,350.6
2020/12/220.00655800
JPY: 21,282.1
+0.00013600
JPY: +441.3
+2.12%0.00662040
JPY: 21,484.6
0.00705448
JPY: 22,893.2
0.00816611
JPY: 26,500.7
2020/12/210.00642200
JPY: 20,840.7
-0.00015500
JPY: -503.0
-2.36%0.00668140
JPY: 21,682.5
0.00706524
JPY: 22,928.2
0.00821555
JPY: 26,661.1
2020/12/200.00657700
JPY: 21,343.7
-0.00012800
JPY: -415.4
-1.91%0.00689800
JPY: 22,385.4
0.00707248
JPY: 22,951.7
0.00826621
JPY: 26,825.6
2020/12/190.00670500
JPY: 21,759.1
-0.00013500
JPY: -438.1
-1.97%0.00716940
JPY: 23,266.2
0.00709076
JPY: 23,011.0
0.00831665
JPY: 26,989.3
2020/12/180.00684000
JPY: 22,197.2
-0.00002300
JPY: -74.6
-0.34%0.00745880
JPY: 24,205.3
0.00709388
JPY: 23,021.1
0.00836015
JPY: 27,130.4
2020/12/170.00686300
JPY: 22,271.9
-0.00064200
JPY: -2,083.4
-8.55%0.00761640
JPY: 24,716.8
0.00709300
JPY: 23,018.3
0.00840389
JPY: 27,272.4
2020/12/160.00750500
JPY: 24,355.3
-0.00042900
JPY: -1,392.2
-5.41%0.00780900
JPY: 25,341.8
0.00709016
JPY: 23,009.0
0.00844071
JPY: 27,391.8
2020/12/150.00793400
JPY: 25,747.5
-0.00021800
JPY: -707.5
-2.67%0.00778240
JPY: 25,255.5
0.00706108
JPY: 22,914.7
0.00846387
JPY: 27,467.0
2020/12/140.00815200
JPY: 26,454.9
+0.00052400
JPY: +1,700.5
+6.87%0.00763980
JPY: 24,792.7
0.00700640
JPY: 22,737.2
0.00849147
JPY: 27,556.6
2020/12/130.00762800
JPY: 24,754.4
-0.00019800
JPY: -642.6
-2.53%0.00744620
JPY: 24,164.5
0.00694716
JPY: 22,545.0
0.00850635
JPY: 27,604.9
2020/12/120.00782600
JPY: 25,397.0
+0.00045400
JPY: +1,473.3
+6.16%0.00737400
JPY: 23,930.2
0.00691804
JPY: 22,450.5
0.00852445
JPY: 27,663.6
2020/12/110.00737200
JPY: 23,923.7
+0.00015100
JPY: +490.0
+2.09%0.00728820
JPY: 23,651.7
0.00688352
JPY: 22,338.4
0.00853913
JPY: 27,711.3
2020/12/100.00722100
JPY: 23,433.6
+0.00003700
JPY: +120.1
+0.52%0.00717640
JPY: 23,288.9
0.00688084
JPY: 22,329.8
0.00856075
JPY: 27,781.4
2020/12/090.00718400
JPY: 23,313.6
-0.00008300
JPY: -269.4
-1.14%0.00710360
JPY: 23,052.7
0.00688292
JPY: 22,336.5
0.00858164
JPY: 27,849.2
2020/12/080.00726700
JPY: 23,582.9
-0.00013000
JPY: -421.9
-1.76%0.00705140
JPY: 22,883.3
0.00688388
JPY: 22,339.6
0.00860131
JPY: 27,913.0


期間限定モニター募集キャンペーン中!