仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


XMR/BTC  取引所:binance


   終値: 0.00814000
JPY: 8,571.2
 前日比: -0.00033100 (-3.91%)
 24h取引量: 491.66000000

2020/02/20 13:32:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,065,274.50 より円換算した値です。

XMR/BTC (1分足)


 安値:0.00804600 高値:0.00852800
 始値:0.00847100 終値:0.00814000

2020/02/20 13:32:00 更新

XMR/BTC (1日足)


5日平均乖離率:-4.45% 25日平均乖離率:-1.17% 75日平均乖離率:+9.87%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,065,274.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/02/200.00814000
JPY: 8,671.3
-0.00033100
JPY: -352.6
-3.91%0.00851900
JPY: 9,075.1
0.00823616
JPY: 8,773.8
0.00740896
JPY: 7,892.6
2020/02/190.00847100
JPY: 9,023.9
-0.00017500
JPY: -186.4
-2.02%0.00877900
JPY: 9,352.0
0.00820996
JPY: 8,745.9
0.00739633
JPY: 7,879.1
2020/02/180.00864600
JPY: 9,210.4
+0.00010900
JPY: +116.1
+1.28%0.00891820
JPY: 9,500.3
0.00816580
JPY: 8,698.8
0.00738040
JPY: 7,862.2
2020/02/170.00853700
JPY: 9,094.2
-0.00026400
JPY: -281.2
-3.00%0.00896640
JPY: 9,551.7
0.00811084
JPY: 8,640.3
0.00736089
JPY: 7,841.4
2020/02/160.00880100
JPY: 9,375.5
-0.00063900
JPY: -680.7
-6.77%0.00901200
JPY: 9,600.3
0.00806540
JPY: 8,591.9
0.00734480
JPY: 7,824.2
2020/02/150.00944000
JPY: 10,056.2
+0.00027300
JPY: +290.8
+2.98%0.00895180
JPY: 9,536.1
0.00801368
JPY: 8,536.8
0.00732683
JPY: 7,805.1
2020/02/140.00916700
JPY: 9,765.4
+0.00028000
JPY: +298.3
+3.15%0.00879800
JPY: 9,372.3
0.00794184
JPY: 8,460.2
0.00729893
JPY: 7,775.4
2020/02/130.00888700
JPY: 9,467.1
+0.00012200
JPY: +130.0
+1.39%0.00864040
JPY: 9,204.4
0.00787380
JPY: 8,387.8
0.00727313
JPY: 7,747.9
2020/02/120.00876500
JPY: 9,337.1
+0.00026500
JPY: +282.3
+3.12%0.00848200
JPY: 9,035.7
0.00781488
JPY: 8,325.0
0.00725064
JPY: 7,723.9
2020/02/110.00850000
JPY: 9,054.8
-0.00017100
JPY: -182.2
-1.97%0.00836020
JPY: 8,905.9
0.00777976
JPY: 8,287.6
0.00722996
JPY: 7,701.9
2020/02/100.00867100
JPY: 9,237.0
+0.00029200
JPY: +311.1
+3.48%0.00828320
JPY: 8,823.9
0.00773688
JPY: 8,241.9
0.00721372
JPY: 7,684.6
2020/02/090.00837900
JPY: 8,925.9
+0.00028400
JPY: +302.5
+3.51%0.00819380
JPY: 8,728.6
0.00768692
JPY: 8,188.7
0.00719540
JPY: 7,665.1
2020/02/080.00809500
JPY: 8,623.4
-0.00006100
JPY: -65.0
-0.75%0.00813640
JPY: 8,667.5
0.00764564
JPY: 8,144.7
0.00718035
JPY: 7,649.0
2020/02/070.00815600
JPY: 8,688.4
+0.00004100
JPY: +43.7
+0.51%0.00817940
JPY: 8,713.3
0.00760544
JPY: 8,101.9
0.00716773
JPY: 7,635.6
2020/02/060.00811500
JPY: 8,644.7
-0.00010900
JPY: -116.1
-1.33%0.00809300
JPY: 8,621.3
0.00756088
JPY: 8,054.4
0.00715148
JPY: 7,618.3
2020/02/050.00822400
JPY: 8,760.8
+0.00013200
JPY: +140.6
+1.63%0.00801460
JPY: 8,537.7
0.00752472
JPY: 8,015.9
0.00713719
JPY: 7,603.1
2020/02/040.00809200
JPY: 8,620.2
-0.00021800
JPY: -232.2
-2.62%0.00788100
JPY: 8,395.4
0.00749008
JPY: 7,979.0
0.00712117
JPY: 7,586.0
2020/02/030.00831000
JPY: 8,852.4
+0.00058600
JPY: +624.3
+7.59%0.00773120
JPY: 8,235.9
0.00746288
JPY: 7,950.0
0.00710795
JPY: 7,571.9
2020/02/020.00772400
JPY: 8,228.2
+0.00000100
JPY: +1.1
+0.01%0.00754460
JPY: 8,037.1
0.00742560
JPY: 7,910.3
0.00709243
JPY: 7,555.4
2020/02/010.00772300
JPY: 8,227.1
+0.00016700
JPY: +177.9
+2.21%0.00746840
JPY: 7,955.9
0.00739264
JPY: 7,875.2
0.00708636
JPY: 7,548.9
2020/01/310.00755600
JPY: 8,049.2
+0.00021300
JPY: +226.9
+2.90%0.00741220
JPY: 7,896.0
0.00737156
JPY: 7,852.7
0.00708007
JPY: 7,542.2
2020/01/300.00734300
JPY: 7,822.3
-0.00003400
JPY: -36.2
-0.46%0.00739800
JPY: 7,880.9
0.00736256
JPY: 7,843.1
0.00707565
JPY: 7,537.5
2020/01/290.00737700
JPY: 7,858.5
+0.00003400
JPY: +36.2
+0.46%0.00740280
JPY: 7,886.0
0.00735124
JPY: 7,831.1
0.00707513
JPY: 7,537.0
2020/01/280.00734300
JPY: 7,822.3
-0.00009900
JPY: -105.5
-1.33%0.00738180
JPY: 7,863.6
0.00733096
JPY: 7,809.5
0.00707568
JPY: 7,537.5
2020/01/270.00744200
JPY: 7,927.8
-0.00004300
JPY: -45.8
-0.57%0.00739340
JPY: 7,876.0
0.00731188
JPY: 7,789.2
0.00707801
JPY: 7,540.0
2020/01/260.00748500
JPY: 7,973.6
+0.00011800
JPY: +125.7
+1.60%0.00740660
JPY: 7,890.1
0.00727088
JPY: 7,745.5
0.00707539
JPY: 7,537.2
2020/01/250.00736700
JPY: 7,847.9
+0.00009500
JPY: +101.2
+1.31%0.00743840
JPY: 7,923.9
0.00722336
JPY: 7,694.9
0.00707149
JPY: 7,533.1
2020/01/240.00727200
JPY: 7,746.7
-0.00012900
JPY: -137.4
-1.74%0.00745820
JPY: 7,945.0
0.00718048
JPY: 7,649.2
0.00706804
JPY: 7,529.4
2020/01/230.00740100
JPY: 7,884.1
-0.00010700
JPY: -114.0
-1.43%0.00748660
JPY: 7,975.3
0.00714148
JPY: 7,607.6
0.00706671
JPY: 7,528.0
2020/01/220.00750800
JPY: 7,998.1
-0.00013600
JPY: -144.9
-1.78%0.00758380
JPY: 8,078.8
0.00709556
JPY: 7,558.7
0.00706063
JPY: 7,521.5
2020/01/210.00764400
JPY: 8,143.0
+0.00017800
JPY: +189.6
+2.38%0.00756780
JPY: 8,061.8
0.00704228
JPY: 7,502.0
0.00705208
JPY: 7,512.4
2020/01/200.00746600
JPY: 7,953.3
+0.00005200
JPY: +55.4
+0.70%0.00752340
JPY: 8,014.5
0.00698596
JPY: 7,442.0
0.00704191
JPY: 7,501.6
2020/01/190.00741400
JPY: 7,897.9
-0.00047300
JPY: -503.9
-6.00%0.00749960
JPY: 7,989.1
0.00694232
JPY: 7,395.5
0.00703283
JPY: 7,491.9
2020/01/180.00788700
JPY: 8,401.8
+0.00045900
JPY: +489.0
+6.18%0.00743480
JPY: 7,920.1
0.00689884
JPY: 7,349.2
0.00702388
JPY: 7,482.4
2020/01/170.00742800
JPY: 7,912.9
+0.00000600
JPY: +6.4
+0.08%0.00726580
JPY: 7,740.1
0.00683944
JPY: 7,285.9
0.00700919
JPY: 7,466.7
2020/01/160.00742200
JPY: 7,906.5
+0.00007500
JPY: +79.9
+1.02%0.00722240
JPY: 7,693.8
0.00679648
JPY: 7,240.1
0.00700175
JPY: 7,458.8
2020/01/150.00734700
JPY: 7,826.6
+0.00025700
JPY: +273.8
+3.62%0.00720960
JPY: 7,680.2
0.00675728
JPY: 7,198.4
0.00699223
JPY: 7,448.6
2020/01/140.00709000
JPY: 7,552.8
+0.00004800
JPY: +51.1
+0.68%0.00722260
JPY: 7,694.1
0.00671744
JPY: 7,155.9
0.00698112
JPY: 7,436.8
2020/01/130.00704200
JPY: 7,501.7
-0.00016900
JPY: -180.0
-2.34%0.00728020
JPY: 7,755.4
0.00669620
JPY: 7,133.3
0.00697145
JPY: 7,426.5
2020/01/120.00721100
JPY: 7,681.7
-0.00014700
JPY: -156.6
-2.00%0.00725180
JPY: 7,725.2
0.00668148
JPY: 7,117.6
0.00696331
JPY: 7,417.8
2020/01/110.00735800
JPY: 7,838.3
-0.00005400
JPY: -57.5
-0.73%0.00724880
JPY: 7,722.0
0.00666516
JPY: 7,100.2
0.00695611
JPY: 7,410.2
2020/01/100.00741200
JPY: 7,895.8
+0.00003400
JPY: +36.2
+0.46%0.00724340
JPY: 7,716.2
0.00664796
JPY: 7,081.9
0.00694400
JPY: 7,397.3
2020/01/090.00737800
JPY: 7,859.6
+0.00047800
JPY: +509.2
+6.93%0.00717300
JPY: 7,641.2
0.00663676
JPY: 7,070.0
0.00692784
JPY: 7,380.1
2020/01/080.00690000
JPY: 7,350.4
-0.00029600
JPY: -315.3
-4.11%0.00707140
JPY: 7,533.0
0.00662924
JPY: 7,062.0
0.00691317
JPY: 7,364.4
2020/01/070.00719600
JPY: 7,665.7
-0.00013500
JPY: -143.8
-1.84%0.00706460
JPY: 7,525.7
0.00664264
JPY: 7,076.2
0.00691596
JPY: 7,367.4
2020/01/060.00733100
JPY: 7,809.5
+0.00027100
JPY: +288.7
+3.84%0.00690880
JPY: 7,359.8
0.00664732
JPY: 7,081.2
0.00691504
JPY: 7,366.4
2020/01/050.00706000
JPY: 7,520.8
+0.00019000
JPY: +202.4
+2.77%0.00670200
JPY: 7,139.5
0.00664732
JPY: 7,081.2
0.00691261
JPY: 7,363.8
2020/01/040.00687000
JPY: 7,318.4
+0.00000400
JPY: +4.3
+0.06%0.00654900
JPY: 6,976.5
0.00665964
JPY: 7,094.3
0.00691259
JPY: 7,363.8
2020/01/030.00686600
JPY: 7,314.2
+0.00044900
JPY: +478.3
+7.00%0.00643440
JPY: 6,854.4
0.00667732
JPY: 7,113.2
0.00691513
JPY: 7,366.5
2020/01/020.00641700
JPY: 6,835.9
+0.00012000
JPY: +127.8
+1.91%0.00631180
JPY: 6,723.8
0.00668804
JPY: 7,124.6
0.00691731
JPY: 7,368.8
2020/01/010.00629700
JPY: 6,708.0
+0.00000200
JPY: +2.1
+0.03%0.00626360
JPY: 6,672.5
0.00671984
JPY: 7,158.5
0.00692159
JPY: 7,373.4


期間限定モニター募集キャンペーン中!