仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


XMR/BTC  取引所:binance


   終値: 0.00696400
JPY: 6,736.3
 前日比: -0.00007400 (-1.05%)
 24h取引量: 594.47000000

2020/07/06 17:30:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 989,321.00 より円換算した値です。

XMR/BTC (1分足)


 安値:0.00680900 高値:0.00708600
 始値:0.00703800 終値:0.00696400

2020/07/06 17:30:00 更新

XMR/BTC (1日足)


5日平均乖離率:-0.54% 25日平均乖離率:+0.09% 75日平均乖離率:-0.86%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 989,321.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/060.00696400
JPY: 6,889.6
-0.00007400
JPY: -73.2
-1.05%0.00700160
JPY: 6,926.8
0.00695784
JPY: 6,883.5
0.00702440
JPY: 6,949.4
2020/07/050.00703800
JPY: 6,962.8
+0.00009200
JPY: +91.0
+1.32%0.00699600
JPY: 6,921.3
0.00695788
JPY: 6,883.6
0.00703840
JPY: 6,963.2
2020/07/040.00694600
JPY: 6,871.8
-0.00011800
JPY: -116.7
-1.67%0.00698460
JPY: 6,910.0
0.00695700
JPY: 6,882.7
0.00705253
JPY: 6,977.2
2020/07/030.00706400
JPY: 6,988.6
+0.00006800
JPY: +67.3
+0.97%0.00698980
JPY: 6,915.2
0.00695920
JPY: 6,884.9
0.00706740
JPY: 6,991.9
2020/07/020.00699600
JPY: 6,921.3
+0.00006000
JPY: +59.4
+0.87%0.00695880
JPY: 6,884.5
0.00695308
JPY: 6,878.8
0.00707993
JPY: 7,004.3
2020/07/010.00693600
JPY: 6,861.9
-0.00004500
JPY: -44.5
-0.64%0.00695060
JPY: 6,876.4
0.00695240
JPY: 6,878.2
0.00709393
JPY: 7,018.2
2020/06/300.00698100
JPY: 6,906.4
+0.00000900
JPY: +8.9
+0.13%0.00695980
JPY: 6,885.5
0.00695636
JPY: 6,882.1
0.00710828
JPY: 7,032.4
2020/06/290.00697200
JPY: 6,897.5
+0.00006300
JPY: +62.3
+0.91%0.00696100
JPY: 6,886.7
0.00695592
JPY: 6,881.6
0.00712160
JPY: 7,045.5
2020/06/280.00690900
JPY: 6,835.2
-0.00004600
JPY: -45.5
-0.66%0.00696380
JPY: 6,889.4
0.00695628
JPY: 6,882.0
0.00713552
JPY: 7,059.3
2020/06/270.00695500
JPY: 6,880.7
-0.00002700
JPY: -26.7
-0.39%0.00696340
JPY: 6,889.0
0.00696232
JPY: 6,888.0
0.00714852
JPY: 7,072.2
2020/06/260.00698200
JPY: 6,907.4
-0.00000500
JPY: -4.9
-0.07%0.00694960
JPY: 6,875.4
0.00695664
JPY: 6,882.4
0.00715951
JPY: 7,083.1
2020/06/250.00698700
JPY: 6,912.4
+0.00000100
JPY: +1.0
+0.01%0.00694220
JPY: 6,868.1
0.00695116
JPY: 6,876.9
0.00716985
JPY: 7,093.3
2020/06/240.00698600
JPY: 6,911.4
+0.00007900
JPY: +78.2
+1.14%0.00691980
JPY: 6,845.9
0.00695448
JPY: 6,880.2
0.00718072
JPY: 7,104.0
2020/06/230.00690700
JPY: 6,833.2
+0.00002100
JPY: +20.8
+0.31%0.00690460
JPY: 6,830.9
0.00696120
JPY: 6,886.9
0.00719217
JPY: 7,115.4
2020/06/220.00688600
JPY: 6,812.5
-0.00005900
JPY: -58.4
-0.85%0.00691460
JPY: 6,840.8
0.00696636
JPY: 6,892.0
0.00720608
JPY: 7,129.1
2020/06/210.00694500
JPY: 6,870.8
+0.00007000
JPY: +69.3
+1.02%0.00693620
JPY: 6,862.1
0.00696896
JPY: 6,894.5
0.00721833
JPY: 7,141.2
2020/06/200.00687500
JPY: 6,801.6
-0.00003500
JPY: -34.6
-0.51%0.00693080
JPY: 6,856.8
0.00697244
JPY: 6,898.0
0.00723121
JPY: 7,154.0
2020/06/190.00691000
JPY: 6,836.2
-0.00004700
JPY: -46.5
-0.68%0.00693160
JPY: 6,857.6
0.00697724
JPY: 6,902.7
0.00724764
JPY: 7,170.2
2020/06/180.00695700
JPY: 6,882.7
-0.00003700
JPY: -36.6
-0.53%0.00694400
JPY: 6,869.8
0.00698100
JPY: 6,906.4
0.00726073
JPY: 7,183.2
2020/06/170.00699400
JPY: 6,919.3
+0.00007600
JPY: +75.2
+1.10%0.00695640
JPY: 6,882.1
0.00697832
JPY: 6,903.8
0.00727563
JPY: 7,197.9
2020/06/160.00691800
JPY: 6,844.1
+0.00003900
JPY: +38.6
+0.57%0.00695120
JPY: 6,877.0
0.00697428
JPY: 6,899.8
0.00728601
JPY: 7,208.2
2020/06/150.00687900
JPY: 6,805.5
-0.00009300
JPY: -92.0
-1.33%0.00696060
JPY: 6,886.3
0.00697052
JPY: 6,896.1
0.00729147
JPY: 7,213.6
2020/06/140.00697200
JPY: 6,897.5
-0.00004700
JPY: -46.5
-0.67%0.00698800
JPY: 6,913.4
0.00696512
JPY: 6,890.7
0.00730024
JPY: 7,222.3
2020/06/130.00701900
JPY: 6,944.0
+0.00005100
JPY: +50.5
+0.73%0.00699380
JPY: 6,919.1
0.00695872
JPY: 6,884.4
0.00730445
JPY: 7,226.4
2020/06/120.00696800
JPY: 6,893.6
+0.00000300
JPY: +3.0
+0.04%0.00697220
JPY: 6,897.7
0.00695076
JPY: 6,876.5
0.00730989
JPY: 7,231.8
2020/06/110.00696500
JPY: 6,890.6
-0.00005100
JPY: -50.5
-0.73%0.00697440
JPY: 6,899.9
0.00694608
JPY: 6,871.9
0.00731687
JPY: 7,238.7
2020/06/100.00701600
JPY: 6,941.1
+0.00001500
JPY: +14.8
+0.21%0.00698840
JPY: 6,913.8
0.00694032
JPY: 6,866.2
0.00732491
JPY: 7,246.7
2020/06/090.00700100
JPY: 6,926.2
+0.00009000
JPY: +89.0
+1.30%0.00697920
JPY: 6,904.7
0.00692972
JPY: 6,855.7
0.00733268
JPY: 7,254.4
2020/06/080.00691100
JPY: 6,837.2
-0.00006800
JPY: -67.3
-0.97%0.00697520
JPY: 6,900.7
0.00692124
JPY: 6,847.3
0.00734092
JPY: 7,262.5
2020/06/070.00697900
JPY: 6,904.5
-0.00005600
JPY: -55.4
-0.80%0.00700500
JPY: 6,930.2
0.00691244
JPY: 6,838.6
0.00734152
JPY: 7,263.1
2020/06/060.00703500
JPY: 6,959.9
+0.00006500
JPY: +64.3
+0.93%0.00697180
JPY: 6,897.3
0.00691792
JPY: 6,844.0
0.00734051
JPY: 7,262.1
2020/06/050.00697000
JPY: 6,895.6
-0.00001100
JPY: -10.9
-0.16%0.00693380
JPY: 6,859.8
0.00691420
JPY: 6,840.4
0.00733585
JPY: 7,257.5
2020/06/040.00698100
JPY: 6,906.4
-0.00007900
JPY: -78.2
-1.12%0.00695380
JPY: 6,879.5
0.00690644
JPY: 6,832.7
0.00733200
JPY: 7,253.7
2020/06/030.00706000
JPY: 6,984.6
+0.00024700
JPY: +244.4
+3.63%0.00698840
JPY: 6,913.8
0.00689608
JPY: 6,822.4
0.00732652
JPY: 7,248.3
2020/06/020.00681300
JPY: 6,740.2
-0.00003200
JPY: -31.7
-0.47%0.00698360
JPY: 6,909.0
0.00687720
JPY: 6,803.8
0.00731867
JPY: 7,240.5
2020/06/010.00684500
JPY: 6,771.9
-0.00022500
JPY: -222.6
-3.18%0.00701120
JPY: 6,936.3
0.00686308
JPY: 6,789.8
0.00731571
JPY: 7,237.6
2020/05/310.00707000
JPY: 6,994.5
-0.00008400
JPY: -83.1
-1.17%0.00704860
JPY: 6,973.3
0.00684728
JPY: 6,774.2
0.00731355
JPY: 7,235.4
2020/05/300.00715400
JPY: 7,077.6
+0.00011800
JPY: +116.7
+1.68%0.00703360
JPY: 6,958.5
0.00682848
JPY: 6,755.6
0.00731068
JPY: 7,232.6
2020/05/290.00703600
JPY: 6,960.9
+0.00008500
JPY: +84.1
+1.22%0.00700360
JPY: 6,928.8
0.00681248
JPY: 6,739.7
0.00730217
JPY: 7,224.2
2020/05/280.00695100
JPY: 6,876.8
-0.00008100
JPY: -80.1
-1.15%0.00697440
JPY: 6,899.9
0.00680404
JPY: 6,731.4
0.00730271
JPY: 7,224.7
2020/05/270.00703200
JPY: 6,956.9
+0.00003700
JPY: +36.6
+0.53%0.00696280
JPY: 6,888.4
0.00681268
JPY: 6,739.9
0.00730528
JPY: 7,227.3
2020/05/260.00699500
JPY: 6,920.3
-0.00000900
JPY: -8.9
-0.13%0.00692120
JPY: 6,847.3
0.00681900
JPY: 6,746.2
0.00730244
JPY: 7,224.5
2020/05/250.00700400
JPY: 6,929.2
+0.00011400
JPY: +112.8
+1.65%0.00687100
JPY: 6,797.6
0.00683084
JPY: 6,757.9
0.00729800
JPY: 7,220.1
2020/05/240.00689000
JPY: 6,816.4
-0.00000300
JPY: -3.0
-0.04%0.00683260
JPY: 6,759.6
0.00684448
JPY: 6,771.4
0.00729747
JPY: 7,219.5
2020/05/230.00689300
JPY: 6,819.4
+0.00006900
JPY: +68.3
+1.01%0.00681860
JPY: 6,745.8
0.00688144
JPY: 6,808.0
0.00729860
JPY: 7,220.7
2020/05/220.00682400
JPY: 6,751.1
+0.00008000
JPY: +79.1
+1.19%0.00681020
JPY: 6,737.5
0.00692840
JPY: 6,854.4
0.00729965
JPY: 7,221.7
2020/05/210.00674400
JPY: 6,672.0
-0.00006800
JPY: -67.3
-1.00%0.00680960
JPY: 6,736.9
0.00697540
JPY: 6,900.9
0.00730336
JPY: 7,225.4
2020/05/200.00681200
JPY: 6,739.3
-0.00000800
JPY: -7.9
-0.12%0.00681100
JPY: 6,738.3
0.00702564
JPY: 6,950.6
0.00731441
JPY: 7,236.3
2020/05/190.00682000
JPY: 6,747.2
-0.00003100
JPY: -30.7
-0.45%0.00680640
JPY: 6,733.7
0.00707764
JPY: 7,002.1
0.00732463
JPY: 7,246.4
2020/05/180.00685100
JPY: 6,777.8
+0.00003000
JPY: +29.7
+0.44%0.00678060
JPY: 6,708.2
0.00712648
JPY: 7,050.4
0.00733495
JPY: 7,256.6
2020/05/170.00682100
JPY: 6,748.2
+0.00007000
JPY: +69.3
+1.04%0.00683360
JPY: 6,760.6
0.00716928
JPY: 7,092.7
0.00734408
JPY: 7,265.7


期間限定モニター募集キャンペーン中!