TOP　|　サイトマップ

XMR/BTC 　取引所：binance

終値：	0.00696400 JPY: 6,736.3	前日比：		-0.00007400 (-1.05%)
24h取引量：	594.47000000

2020/07/06 17:30:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 989,321.00 より円換算した値です。

XMR/BTC (1分足)

安値：	0.00680900	高値：	0.00708600
始値：	0.00703800	終値：	0.00696400

2020/07/06 17:30:00 更新

XMR/BTC (1日足)

5日平均乖離率：

-0.54%

　25日平均乖離率：

+0.09%

　75日平均乖離率：

-0.86%

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 989,321.00 より円換算した値です。

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2020/07/06	0.00696400 JPY: 6,889.6	-0.00007400 JPY: -73.2	-1.05%	0.00700160 JPY: 6,926.8	0.00695784 JPY: 6,883.5	0.00702440 JPY: 6,949.4
2020/07/05	0.00703800 JPY: 6,962.8	+0.00009200 JPY: +91.0	+1.32%	0.00699600 JPY: 6,921.3	0.00695788 JPY: 6,883.6	0.00703840 JPY: 6,963.2
2020/07/04	0.00694600 JPY: 6,871.8	-0.00011800 JPY: -116.7	-1.67%	0.00698460 JPY: 6,910.0	0.00695700 JPY: 6,882.7	0.00705253 JPY: 6,977.2
2020/07/03	0.00706400 JPY: 6,988.6	+0.00006800 JPY: +67.3	+0.97%	0.00698980 JPY: 6,915.2	0.00695920 JPY: 6,884.9	0.00706740 JPY: 6,991.9
2020/07/02	0.00699600 JPY: 6,921.3	+0.00006000 JPY: +59.4	+0.87%	0.00695880 JPY: 6,884.5	0.00695308 JPY: 6,878.8	0.00707993 JPY: 7,004.3
2020/07/01	0.00693600 JPY: 6,861.9	-0.00004500 JPY: -44.5	-0.64%	0.00695060 JPY: 6,876.4	0.00695240 JPY: 6,878.2	0.00709393 JPY: 7,018.2
2020/06/30	0.00698100 JPY: 6,906.4	+0.00000900 JPY: +8.9	+0.13%	0.00695980 JPY: 6,885.5	0.00695636 JPY: 6,882.1	0.00710828 JPY: 7,032.4
2020/06/29	0.00697200 JPY: 6,897.5	+0.00006300 JPY: +62.3	+0.91%	0.00696100 JPY: 6,886.7	0.00695592 JPY: 6,881.6	0.00712160 JPY: 7,045.5
2020/06/28	0.00690900 JPY: 6,835.2	-0.00004600 JPY: -45.5	-0.66%	0.00696380 JPY: 6,889.4	0.00695628 JPY: 6,882.0	0.00713552 JPY: 7,059.3
2020/06/27	0.00695500 JPY: 6,880.7	-0.00002700 JPY: -26.7	-0.39%	0.00696340 JPY: 6,889.0	0.00696232 JPY: 6,888.0	0.00714852 JPY: 7,072.2
2020/06/26	0.00698200 JPY: 6,907.4	-0.00000500 JPY: -4.9	-0.07%	0.00694960 JPY: 6,875.4	0.00695664 JPY: 6,882.4	0.00715951 JPY: 7,083.1
2020/06/25	0.00698700 JPY: 6,912.4	+0.00000100 JPY: +1.0	+0.01%	0.00694220 JPY: 6,868.1	0.00695116 JPY: 6,876.9	0.00716985 JPY: 7,093.3
2020/06/24	0.00698600 JPY: 6,911.4	+0.00007900 JPY: +78.2	+1.14%	0.00691980 JPY: 6,845.9	0.00695448 JPY: 6,880.2	0.00718072 JPY: 7,104.0
2020/06/23	0.00690700 JPY: 6,833.2	+0.00002100 JPY: +20.8	+0.31%	0.00690460 JPY: 6,830.9	0.00696120 JPY: 6,886.9	0.00719217 JPY: 7,115.4
2020/06/22	0.00688600 JPY: 6,812.5	-0.00005900 JPY: -58.4	-0.85%	0.00691460 JPY: 6,840.8	0.00696636 JPY: 6,892.0	0.00720608 JPY: 7,129.1
2020/06/21	0.00694500 JPY: 6,870.8	+0.00007000 JPY: +69.3	+1.02%	0.00693620 JPY: 6,862.1	0.00696896 JPY: 6,894.5	0.00721833 JPY: 7,141.2
2020/06/20	0.00687500 JPY: 6,801.6	-0.00003500 JPY: -34.6	-0.51%	0.00693080 JPY: 6,856.8	0.00697244 JPY: 6,898.0	0.00723121 JPY: 7,154.0
2020/06/19	0.00691000 JPY: 6,836.2	-0.00004700 JPY: -46.5	-0.68%	0.00693160 JPY: 6,857.6	0.00697724 JPY: 6,902.7	0.00724764 JPY: 7,170.2
2020/06/18	0.00695700 JPY: 6,882.7	-0.00003700 JPY: -36.6	-0.53%	0.00694400 JPY: 6,869.8	0.00698100 JPY: 6,906.4	0.00726073 JPY: 7,183.2
2020/06/17	0.00699400 JPY: 6,919.3	+0.00007600 JPY: +75.2	+1.10%	0.00695640 JPY: 6,882.1	0.00697832 JPY: 6,903.8	0.00727563 JPY: 7,197.9
2020/06/16	0.00691800 JPY: 6,844.1	+0.00003900 JPY: +38.6	+0.57%	0.00695120 JPY: 6,877.0	0.00697428 JPY: 6,899.8	0.00728601 JPY: 7,208.2
2020/06/15	0.00687900 JPY: 6,805.5	-0.00009300 JPY: -92.0	-1.33%	0.00696060 JPY: 6,886.3	0.00697052 JPY: 6,896.1	0.00729147 JPY: 7,213.6
2020/06/14	0.00697200 JPY: 6,897.5	-0.00004700 JPY: -46.5	-0.67%	0.00698800 JPY: 6,913.4	0.00696512 JPY: 6,890.7	0.00730024 JPY: 7,222.3
2020/06/13	0.00701900 JPY: 6,944.0	+0.00005100 JPY: +50.5	+0.73%	0.00699380 JPY: 6,919.1	0.00695872 JPY: 6,884.4	0.00730445 JPY: 7,226.4
2020/06/12	0.00696800 JPY: 6,893.6	+0.00000300 JPY: +3.0	+0.04%	0.00697220 JPY: 6,897.7	0.00695076 JPY: 6,876.5	0.00730989 JPY: 7,231.8
2020/06/11	0.00696500 JPY: 6,890.6	-0.00005100 JPY: -50.5	-0.73%	0.00697440 JPY: 6,899.9	0.00694608 JPY: 6,871.9	0.00731687 JPY: 7,238.7
2020/06/10	0.00701600 JPY: 6,941.1	+0.00001500 JPY: +14.8	+0.21%	0.00698840 JPY: 6,913.8	0.00694032 JPY: 6,866.2	0.00732491 JPY: 7,246.7
2020/06/09	0.00700100 JPY: 6,926.2	+0.00009000 JPY: +89.0	+1.30%	0.00697920 JPY: 6,904.7	0.00692972 JPY: 6,855.7	0.00733268 JPY: 7,254.4
2020/06/08	0.00691100 JPY: 6,837.2	-0.00006800 JPY: -67.3	-0.97%	0.00697520 JPY: 6,900.7	0.00692124 JPY: 6,847.3	0.00734092 JPY: 7,262.5
2020/06/07	0.00697900 JPY: 6,904.5	-0.00005600 JPY: -55.4	-0.80%	0.00700500 JPY: 6,930.2	0.00691244 JPY: 6,838.6	0.00734152 JPY: 7,263.1
2020/06/06	0.00703500 JPY: 6,959.9	+0.00006500 JPY: +64.3	+0.93%	0.00697180 JPY: 6,897.3	0.00691792 JPY: 6,844.0	0.00734051 JPY: 7,262.1
2020/06/05	0.00697000 JPY: 6,895.6	-0.00001100 JPY: -10.9	-0.16%	0.00693380 JPY: 6,859.8	0.00691420 JPY: 6,840.4	0.00733585 JPY: 7,257.5
2020/06/04	0.00698100 JPY: 6,906.4	-0.00007900 JPY: -78.2	-1.12%	0.00695380 JPY: 6,879.5	0.00690644 JPY: 6,832.7	0.00733200 JPY: 7,253.7
2020/06/03	0.00706000 JPY: 6,984.6	+0.00024700 JPY: +244.4	+3.63%	0.00698840 JPY: 6,913.8	0.00689608 JPY: 6,822.4	0.00732652 JPY: 7,248.3
2020/06/02	0.00681300 JPY: 6,740.2	-0.00003200 JPY: -31.7	-0.47%	0.00698360 JPY: 6,909.0	0.00687720 JPY: 6,803.8	0.00731867 JPY: 7,240.5
2020/06/01	0.00684500 JPY: 6,771.9	-0.00022500 JPY: -222.6	-3.18%	0.00701120 JPY: 6,936.3	0.00686308 JPY: 6,789.8	0.00731571 JPY: 7,237.6
2020/05/31	0.00707000 JPY: 6,994.5	-0.00008400 JPY: -83.1	-1.17%	0.00704860 JPY: 6,973.3	0.00684728 JPY: 6,774.2	0.00731355 JPY: 7,235.4
2020/05/30	0.00715400 JPY: 7,077.6	+0.00011800 JPY: +116.7	+1.68%	0.00703360 JPY: 6,958.5	0.00682848 JPY: 6,755.6	0.00731068 JPY: 7,232.6
2020/05/29	0.00703600 JPY: 6,960.9	+0.00008500 JPY: +84.1	+1.22%	0.00700360 JPY: 6,928.8	0.00681248 JPY: 6,739.7	0.00730217 JPY: 7,224.2
2020/05/28	0.00695100 JPY: 6,876.8	-0.00008100 JPY: -80.1	-1.15%	0.00697440 JPY: 6,899.9	0.00680404 JPY: 6,731.4	0.00730271 JPY: 7,224.7
2020/05/27	0.00703200 JPY: 6,956.9	+0.00003700 JPY: +36.6	+0.53%	0.00696280 JPY: 6,888.4	0.00681268 JPY: 6,739.9	0.00730528 JPY: 7,227.3
2020/05/26	0.00699500 JPY: 6,920.3	-0.00000900 JPY: -8.9	-0.13%	0.00692120 JPY: 6,847.3	0.00681900 JPY: 6,746.2	0.00730244 JPY: 7,224.5
2020/05/25	0.00700400 JPY: 6,929.2	+0.00011400 JPY: +112.8	+1.65%	0.00687100 JPY: 6,797.6	0.00683084 JPY: 6,757.9	0.00729800 JPY: 7,220.1
2020/05/24	0.00689000 JPY: 6,816.4	-0.00000300 JPY: -3.0	-0.04%	0.00683260 JPY: 6,759.6	0.00684448 JPY: 6,771.4	0.00729747 JPY: 7,219.5
2020/05/23	0.00689300 JPY: 6,819.4	+0.00006900 JPY: +68.3	+1.01%	0.00681860 JPY: 6,745.8	0.00688144 JPY: 6,808.0	0.00729860 JPY: 7,220.7
2020/05/22	0.00682400 JPY: 6,751.1	+0.00008000 JPY: +79.1	+1.19%	0.00681020 JPY: 6,737.5	0.00692840 JPY: 6,854.4	0.00729965 JPY: 7,221.7
2020/05/21	0.00674400 JPY: 6,672.0	-0.00006800 JPY: -67.3	-1.00%	0.00680960 JPY: 6,736.9	0.00697540 JPY: 6,900.9	0.00730336 JPY: 7,225.4
2020/05/20	0.00681200 JPY: 6,739.3	-0.00000800 JPY: -7.9	-0.12%	0.00681100 JPY: 6,738.3	0.00702564 JPY: 6,950.6	0.00731441 JPY: 7,236.3
2020/05/19	0.00682000 JPY: 6,747.2	-0.00003100 JPY: -30.7	-0.45%	0.00680640 JPY: 6,733.7	0.00707764 JPY: 7,002.1	0.00732463 JPY: 7,246.4
2020/05/18	0.00685100 JPY: 6,777.8	+0.00003000 JPY: +29.7	+0.44%	0.00678060 JPY: 6,708.2	0.00712648 JPY: 7,050.4	0.00733495 JPY: 7,256.6
2020/05/17	0.00682100 JPY: 6,748.2	+0.00007000 JPY: +69.3	+1.04%	0.00683360 JPY: 6,760.6	0.00716928 JPY: 7,092.7	0.00734408 JPY: 7,265.7