仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


XLM/BTC  取引所:binance


   終値: 0.00003457
JPY: 24.1
 前日比: -0.00000013 (-0.37%)
 24h取引量: 2,779.52000000

2018/08/16 05:11:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 702,856.00 より円換算した値です。

XLM/BTC (1分足)


 安値:0.00003433 高値:0.00003528
 始値:0.00003466 終値:0.00003457

2018/08/16 05:11:00 更新

XLM/BTC (1日足)


5日平均乖離率:-1.96% 25日平均乖離率:-2.72% 75日平均乖離率:-0.17%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 702,856.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/160.00003457
JPY: 24.3
-0.00000013
JPY: -0.1
-0.37%0.00003526
JPY: 24.8
0.00003554
JPY: 25.0
0.00003463
JPY: 24.3
2018/08/150.00003470
JPY: 24.4
-0.00000003
JPY: -0.0
-0.09%0.00003519
JPY: 24.7
0.00003575
JPY: 25.1
0.00003469
JPY: 24.4
2018/08/140.00003473
JPY: 24.4
-0.00000243
JPY: -1.7
-6.54%0.00003500
JPY: 24.6
0.00003595
JPY: 25.3
0.00003474
JPY: 24.4
2018/08/130.00003716
JPY: 26.1
+0.00000201
JPY: +1.4
+5.72%0.00003470
JPY: 24.4
0.00003607
JPY: 25.4
0.00003481
JPY: 24.5
2018/08/120.00003515
JPY: 24.7
+0.00000093
JPY: +0.7
+2.72%0.00003371
JPY: 23.7
0.00003619
JPY: 25.4
0.00003480
JPY: 24.5
2018/08/110.00003422
JPY: 24.1
+0.00000048
JPY: +0.3
+1.42%0.00003352
JPY: 23.6
0.00003645
JPY: 25.6
0.00003483
JPY: 24.5
2018/08/100.00003374
JPY: 23.7
+0.00000049
JPY: +0.3
+1.47%0.00003345
JPY: 23.5
0.00003645
JPY: 25.6
0.00003485
JPY: 24.5
2018/08/090.00003325
JPY: 23.4
+0.00000104
JPY: +0.7
+3.23%0.00003359
JPY: 23.6
0.00003650
JPY: 25.7
0.00003490
JPY: 24.5
2018/08/080.00003221
JPY: 22.6
-0.00000195
JPY: -1.4
-5.71%0.00003372
JPY: 23.7
0.00003656
JPY: 25.7
0.00003497
JPY: 24.6
2018/08/070.00003416
JPY: 24.0
+0.00000028
JPY: +0.2
+0.83%0.00003419
JPY: 24.0
0.00003656
JPY: 25.7
0.00003506
JPY: 24.6
2018/08/060.00003388
JPY: 23.8
-0.00000055
JPY: -0.4
-1.60%0.00003444
JPY: 24.2
0.00003638
JPY: 25.6
0.00003511
JPY: 24.7
2018/08/050.00003443
JPY: 24.2
+0.00000051
JPY: +0.4
+1.50%0.00003498
JPY: 24.6
0.00003621
JPY: 25.4
0.00003513
JPY: 24.7
2018/08/040.00003392
JPY: 23.8
-0.00000064
JPY: -0.4
-1.85%0.00003511
JPY: 24.7
0.00003602
JPY: 25.3
0.00003519
JPY: 24.7
2018/08/030.00003456
JPY: 24.3
-0.00000084
JPY: -0.6
-2.37%0.00003557
JPY: 25.0
0.00003587
JPY: 25.2
0.00003524
JPY: 24.8
2018/08/020.00003540
JPY: 24.9
-0.00000120
JPY: -0.8
-3.28%0.00003625
JPY: 25.5
0.00003576
JPY: 25.1
0.00003529
JPY: 24.8
2018/08/010.00003660
JPY: 25.7
+0.00000152
JPY: +1.1
+4.33%0.00003688
JPY: 25.9
0.00003558
JPY: 25.0
0.00003533
JPY: 24.8
2018/07/310.00003508
JPY: 24.7
-0.00000114
JPY: -0.8
-3.15%0.00003712
JPY: 26.1
0.00003534
JPY: 24.8
0.00003534
JPY: 24.8
2018/07/300.00003622
JPY: 25.5
-0.00000175
JPY: -1.2
-4.61%0.00003800
JPY: 26.7
0.00003518
JPY: 24.7
0.00003540
JPY: 24.9
2018/07/290.00003797
JPY: 26.7
-0.00000056
JPY: -0.4
-1.45%0.00003815
JPY: 26.8
0.00003499
JPY: 24.6
0.00003544
JPY: 24.9
2018/07/280.00003853
JPY: 27.1
+0.00000073
JPY: +0.5
+1.93%0.00003784
JPY: 26.6
0.00003475
JPY: 24.4
0.00003549
JPY: 24.9
2018/07/270.00003780
JPY: 26.6
-0.00000168
JPY: -1.2
-4.26%0.00003760
JPY: 26.4
0.00003449
JPY: 24.2
0.00003554
JPY: 25.0
2018/07/260.00003948
JPY: 27.7
+0.00000253
JPY: +1.8
+6.85%0.00003800
JPY: 26.7
0.00003427
JPY: 24.1
0.00003560
JPY: 25.0
2018/07/250.00003695
JPY: 26.0
+0.00000051
JPY: +0.4
+1.40%0.00003808
JPY: 26.8
0.00003389
JPY: 23.8
0.00003560
JPY: 25.0
2018/07/240.00003644
JPY: 25.6
-0.00000087
JPY: -0.6
-2.33%0.00003821
JPY: 26.9
0.00003364
JPY: 23.6
0.00003560
JPY: 25.0
2018/07/230.00003731
JPY: 26.2
-0.00000252
JPY: -1.8
-6.33%0.00003893
JPY: 27.4
0.00003337
JPY: 23.5
0.00003565
JPY: 25.1
2018/07/220.00003983
JPY: 28.0
-0.00000002
JPY: -0.0
-0.05%0.00003980
JPY: 28.0
0.00003312
JPY: 23.3
0.00003570
JPY: 25.1
2018/07/210.00003985
JPY: 28.0
+0.00000222
JPY: +1.6
+5.90%0.00003872
JPY: 27.2
0.00003273
JPY: 23.0
0.00003572
JPY: 25.1
2018/07/200.00003763
JPY: 26.4
-0.00000239
JPY: -1.7
-5.97%0.00003774
JPY: 26.5
0.00003238
JPY: 22.8
0.00003573
JPY: 25.1
2018/07/190.00004002
JPY: 28.1
-0.00000166
JPY: -1.2
-3.98%0.00003713
JPY: 26.1
0.00003212
JPY: 22.6
0.00003581
JPY: 25.2
2018/07/180.00004168
JPY: 29.3
+0.00000725
JPY: +5.1
+21.06%0.00003558
JPY: 25.0
0.00003178
JPY: 22.3
0.00003585
JPY: 25.2
2018/07/170.00003443
JPY: 24.2
-0.00000053
JPY: -0.4
-1.52%0.00003320
JPY: 23.3
0.00003141
JPY: 22.1
0.00003588
JPY: 25.2
2018/07/160.00003496
JPY: 24.6
+0.00000039
JPY: +0.3
+1.13%0.00003221
JPY: 22.6
0.00003137
JPY: 22.0
0.00003603
JPY: 25.3
2018/07/150.00003457
JPY: 24.3
+0.00000233
JPY: +1.6
+7.23%0.00003117
JPY: 21.9
0.00003133
JPY: 22.0
0.00003620
JPY: 25.4
2018/07/140.00003224
JPY: 22.7
+0.00000246
JPY: +1.7
+8.26%0.00003031
JPY: 21.3
0.00003133
JPY: 22.0
0.00003638
JPY: 25.6
2018/07/130.00002978
JPY: 20.9
+0.00000027
JPY: +0.2
+0.91%0.00003018
JPY: 21.2
0.00003144
JPY: 22.1
0.00003657
JPY: 25.7
2018/07/120.00002951
JPY: 20.7
-0.00000025
JPY: -0.2
-0.84%0.00003040
JPY: 21.4
0.00003163
JPY: 22.2
0.00003680
JPY: 25.9
2018/07/110.00002976
JPY: 20.9
-0.00000051
JPY: -0.4
-1.68%0.00003067
JPY: 21.6
0.00003186
JPY: 22.4
0.00003701
JPY: 26.0
2018/07/100.00003027
JPY: 21.3
-0.00000132
JPY: -0.9
-4.18%0.00003092
JPY: 21.7
0.00003208
JPY: 22.5
0.00003720
JPY: 26.1
2018/07/090.00003159
JPY: 22.2
+0.00000070
JPY: +0.5
+2.27%0.00003112
JPY: 21.9
0.00003232
JPY: 22.7
0.00003736
JPY: 26.3
2018/07/080.00003089
JPY: 21.7
+0.00000006
JPY: +0.0
+0.19%0.00003121
JPY: 21.9
0.00003248
JPY: 22.8
0.00003744
JPY: 26.3
2018/07/070.00003083
JPY: 21.7
-0.00000018
JPY: -0.1
-0.58%0.00003145
JPY: 22.1
0.00003258
JPY: 22.9
0.00003758
JPY: 26.4
2018/07/060.00003101
JPY: 21.8
-0.00000029
JPY: -0.2
-0.93%0.00003173
JPY: 22.3
0.00003277
JPY: 23.0
0.00003772
JPY: 26.5
2018/07/050.00003130
JPY: 22.0
-0.00000071
JPY: -0.5
-2.22%0.00003154
JPY: 22.2
0.00003296
JPY: 23.2
0.00003787
JPY: 26.6
2018/07/040.00003201
JPY: 22.5
-0.00000011
JPY: -0.1
-0.34%0.00003143
JPY: 22.1
0.00003317
JPY: 23.3
0.00003801
JPY: 26.7
2018/07/030.00003212
JPY: 22.6
-0.00000007
JPY: -0.0
-0.22%0.00003095
JPY: 21.8
0.00003339
JPY: 23.5
0.00003816
JPY: 26.8
2018/07/020.00003219
JPY: 22.6
+0.00000212
JPY: +1.5
+7.05%0.00003074
JPY: 21.6
0.00003362
JPY: 23.6
0.00003832
JPY: 26.9
2018/07/010.00003007
JPY: 21.1
-0.00000067
JPY: -0.5
-2.18%0.00003032
JPY: 21.3
0.00003388
JPY: 23.8
0.00003844
JPY: 27.0
2018/06/300.00003074
JPY: 21.6
+0.00000111
JPY: +0.8
+3.75%0.00003054
JPY: 21.5
0.00003422
JPY: 24.1
0.00003854
JPY: 27.1
2018/06/290.00002963
JPY: 20.8
-0.00000144
JPY: -1.0
-4.63%0.00003063
JPY: 21.5
0.00003453
JPY: 24.3
0.00003859
JPY: 27.1
2018/06/280.00003107
JPY: 21.8
+0.00000097
JPY: +0.7
+3.22%0.00003097
JPY: 21.8
0.00003488
JPY: 24.5
0.00003866
JPY: 27.2
2018/06/270.00003010
JPY: 21.2
-0.00000107
JPY: -0.8
-3.43%0.00003124
JPY: 22.0
0.00003523
JPY: 24.8
0.00003866
JPY: 27.2


スポンサーリンク