仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


XLM/BTC  取引所:binance


   終値: 0.00000570
JPY: 6.3
 前日比: +0.00000006 (+1.06%)
 24h取引量: 140.88000000

2019/09/15 16:39:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,116,810.00 より円換算した値です。

XLM/BTC (1分足)


 安値:0.00000562 高値:0.00000571
 始値:0.00000563 終値:0.00000570

2019/09/15 16:39:00 更新

XLM/BTC (1日足)


5日平均乖離率:+0.07% 25日平均乖離率:-7.82% 75日平均乖離率:-21.85%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,116,810.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/09/150.00000570
JPY: 6.4
+0.00000006
JPY: +0.1
+1.06%0.00000570
JPY: 6.4
0.00000618
JPY: 6.9
0.00000729
JPY: 8.1
2019/09/140.00000564
JPY: 6.3
-0.00000002
JPY: -0.0
-0.35%0.00000574
JPY: 6.4
0.00000622
JPY: 6.9
0.00000735
JPY: 8.2
2019/09/130.00000566
JPY: 6.3
+0.00000001
JPY: +0.0
+0.18%0.00000579
JPY: 6.5
0.00000625
JPY: 7.0
0.00000741
JPY: 8.3
2019/09/120.00000565
JPY: 6.3
-0.00000018
JPY: -0.2
-3.09%0.00000583
JPY: 6.5
0.00000629
JPY: 7.0
0.00000746
JPY: 8.3
2019/09/110.00000583
JPY: 6.5
-0.00000009
JPY: -0.1
-1.52%0.00000586
JPY: 6.5
0.00000634
JPY: 7.1
0.00000751
JPY: 8.4
2019/09/100.00000592
JPY: 6.6
+0.00000003
JPY: +0.0
+0.51%0.00000581
JPY: 6.5
0.00000637
JPY: 7.1
0.00000755
JPY: 8.4
2019/09/090.00000589
JPY: 6.6
+0.00000002
JPY: +0.0
+0.34%0.00000577
JPY: 6.4
0.00000641
JPY: 7.2
0.00000760
JPY: 8.5
2019/09/080.00000587
JPY: 6.6
+0.00000008
JPY: +0.1
+1.38%0.00000577
JPY: 6.4
0.00000644
JPY: 7.2
0.00000765
JPY: 8.5
2019/09/070.00000579
JPY: 6.5
+0.00000023
JPY: +0.3
+4.14%0.00000579
JPY: 6.5
0.00000649
JPY: 7.2
0.00000772
JPY: 8.6
2019/09/060.00000556
JPY: 6.2
-0.00000016
JPY: -0.2
-2.80%0.00000589
JPY: 6.6
0.00000652
JPY: 7.3
0.00000780
JPY: 8.7
2019/09/050.00000572
JPY: 6.4
-0.00000021
JPY: -0.2
-3.54%0.00000606
JPY: 6.8
0.00000657
JPY: 7.3
0.00000789
JPY: 8.8
2019/09/040.00000593
JPY: 6.6
-0.00000003
JPY: -0.0
-0.50%0.00000621
JPY: 6.9
0.00000661
JPY: 7.4
0.00000797
JPY: 8.9
2019/09/030.00000596
JPY: 6.7
-0.00000030
JPY: -0.3
-4.79%0.00000635
JPY: 7.1
0.00000662
JPY: 7.4
0.00000806
JPY: 9.0
2019/09/020.00000626
JPY: 7.0
-0.00000016
JPY: -0.2
-2.49%0.00000646
JPY: 7.2
0.00000663
JPY: 7.4
0.00000815
JPY: 9.1
2019/09/010.00000642
JPY: 7.2
-0.00000008
JPY: -0.1
-1.23%0.00000653
JPY: 7.3
0.00000665
JPY: 7.4
0.00000825
JPY: 9.2
2019/08/310.00000650
JPY: 7.3
-0.00000009
JPY: -0.1
-1.37%0.00000658
JPY: 7.4
0.00000665
JPY: 7.4
0.00000835
JPY: 9.3
2019/08/300.00000659
JPY: 7.4
+0.00000007
JPY: +0.1
+1.07%0.00000663
JPY: 7.4
0.00000666
JPY: 7.4
0.00000845
JPY: 9.4
2019/08/290.00000652
JPY: 7.3
-0.00000009
JPY: -0.1
-1.36%0.00000670
JPY: 7.5
0.00000668
JPY: 7.5
0.00000854
JPY: 9.5
2019/08/280.00000661
JPY: 7.4
-0.00000009
JPY: -0.1
-1.34%0.00000676
JPY: 7.5
0.00000672
JPY: 7.5
0.00000865
JPY: 9.7
2019/08/270.00000670
JPY: 7.5
-0.00000005
JPY: -0.1
-0.74%0.00000677
JPY: 7.6
0.00000676
JPY: 7.6
0.00000875
JPY: 9.8
2019/08/260.00000675
JPY: 7.5
-0.00000018
JPY: -0.2
-2.60%0.00000677
JPY: 7.6
0.00000681
JPY: 7.6
0.00000887
JPY: 9.9
2019/08/250.00000693
JPY: 7.7
+0.00000012
JPY: +0.1
+1.76%0.00000674
JPY: 7.5
0.00000686
JPY: 7.7
0.00000899
JPY: 10.0
2019/08/240.00000681
JPY: 7.6
+0.00000017
JPY: +0.2
+2.56%0.00000666
JPY: 7.4
0.00000692
JPY: 7.7
0.00000910
JPY: 10.2
2019/08/230.00000664
JPY: 7.4
-0.00000010
JPY: -0.1
-1.48%0.00000663
JPY: 7.4
0.00000700
JPY: 7.8
0.00000922
JPY: 10.3
2019/08/220.00000674
JPY: 7.5
+0.00000014
JPY: +0.2
+2.12%0.00000666
JPY: 7.4
0.00000709
JPY: 7.9
0.00000934
JPY: 10.4
2019/08/210.00000660
JPY: 7.4
+0.00000010
JPY: +0.1
+1.54%0.00000664
JPY: 7.4
0.00000717
JPY: 8.0
0.00000946
JPY: 10.6
2019/08/200.00000650
JPY: 7.3
-0.00000017
JPY: -0.2
-2.55%0.00000668
JPY: 7.5
0.00000726
JPY: 8.1
0.00000959
JPY: 10.7
2019/08/190.00000667
JPY: 7.4
-0.00000012
JPY: -0.1
-1.77%0.00000673
JPY: 7.5
0.00000735
JPY: 8.2
0.00000971
JPY: 10.8
2019/08/180.00000679
JPY: 7.6
+0.00000017
JPY: +0.2
+2.57%0.00000680
JPY: 7.6
0.00000742
JPY: 8.3
0.00000983
JPY: 11.0
2019/08/170.00000662
JPY: 7.4
-0.00000018
JPY: -0.2
-2.65%0.00000677
JPY: 7.6
0.00000750
JPY: 8.4
0.00000995
JPY: 11.1
2019/08/160.00000680
JPY: 7.6
+0.00000002
JPY: +0.0
+0.30%0.00000679
JPY: 7.6
0.00000757
JPY: 8.5
0.00001007
JPY: 11.2
2019/08/150.00000678
JPY: 7.6
-0.00000022
JPY: -0.2
-3.14%0.00000677
JPY: 7.6
0.00000764
JPY: 8.5
0.00001019
JPY: 11.4
2019/08/140.00000700
JPY: 7.8
+0.00000033
JPY: +0.4
+4.95%0.00000668
JPY: 7.5
0.00000771
JPY: 8.6
0.00001030
JPY: 11.5
2019/08/130.00000667
JPY: 7.4
-0.00000001
JPY: -0.0
-0.15%0.00000652
JPY: 7.3
0.00000778
JPY: 8.7
0.00001042
JPY: 11.6
2019/08/120.00000668
JPY: 7.5
-0.00000006
JPY: -0.1
-0.89%0.00000650
JPY: 7.3
0.00000786
JPY: 8.8
0.00001054
JPY: 11.8
2019/08/110.00000674
JPY: 7.5
+0.00000043
JPY: +0.5
+6.81%0.00000646
JPY: 7.2
0.00000793
JPY: 8.9
0.00001066
JPY: 11.9
2019/08/100.00000631
JPY: 7.0
+0.00000010
JPY: +0.1
+1.61%0.00000646
JPY: 7.2
0.00000800
JPY: 8.9
0.00001078
JPY: 12.0
2019/08/090.00000621
JPY: 6.9
-0.00000034
JPY: -0.4
-5.19%0.00000661
JPY: 7.4
0.00000807
JPY: 9.0
0.00001090
JPY: 12.2
2019/08/080.00000655
JPY: 7.3
+0.00000005
JPY: +0.1
+0.77%0.00000689
JPY: 7.7
0.00000815
JPY: 9.1
0.00001103
JPY: 12.3
2019/08/070.00000650
JPY: 7.3
-0.00000023
JPY: -0.3
-3.42%0.00000711
JPY: 7.9
0.00000821
JPY: 9.2
0.00001115
JPY: 12.5
2019/08/060.00000673
JPY: 7.5
-0.00000032
JPY: -0.4
-4.54%0.00000738
JPY: 8.2
0.00000829
JPY: 9.3
0.00001127
JPY: 12.6
2019/08/050.00000705
JPY: 7.9
-0.00000057
JPY: -0.6
-7.48%0.00000767
JPY: 8.6
0.00000836
JPY: 9.3
0.00001140
JPY: 12.7
2019/08/040.00000762
JPY: 8.5
-0.00000001
JPY: -0.0
-0.13%0.00000795
JPY: 8.9
0.00000838
JPY: 9.4
0.00001152
JPY: 12.9
2019/08/030.00000763
JPY: 8.5
-0.00000022
JPY: -0.2
-2.80%0.00000817
JPY: 9.1
0.00000838
JPY: 9.4
0.00001165
JPY: 13.0
2019/08/020.00000785
JPY: 8.8
-0.00000034
JPY: -0.4
-4.15%0.00000840
JPY: 9.4
0.00000840
JPY: 9.4
0.00001177
JPY: 13.1
2019/08/010.00000819
JPY: 9.1
-0.00000025
JPY: -0.3
-2.96%0.00000859
JPY: 9.6
0.00000844
JPY: 9.4
0.00001190
JPY: 13.3
2019/07/310.00000844
JPY: 9.4
-0.00000031
JPY: -0.3
-3.54%0.00000872
JPY: 9.7
0.00000848
JPY: 9.5
0.00001204
JPY: 13.4
2019/07/300.00000875
JPY: 9.8
0.00000000
JPY: 0.0
0.00%0.00000878
JPY: 9.8
0.00000851
JPY: 9.5
0.00001215
JPY: 13.6
2019/07/290.00000875
JPY: 9.8
-0.00000005
JPY: -0.1
-0.57%0.00000874
JPY: 9.8
0.00000852
JPY: 9.5
0.00001227
JPY: 13.7
2019/07/280.00000880
JPY: 9.8
-0.00000007
JPY: -0.1
-0.79%0.00000872
JPY: 9.7
0.00000852
JPY: 9.5
0.00001236
JPY: 13.8
2019/07/270.00000887
JPY: 9.9
+0.00000015
JPY: +0.2
+1.72%0.00000865
JPY: 9.7
0.00000853
JPY: 9.5
0.00001244
JPY: 13.9


期間限定モニター募集キャンペーン中!