仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


XLM/BTC  取引所:binance


   終値: 0.00000737
JPY: 7.7
 前日比: +0.00000006 (+0.82%)
 24h取引量: 420.29000000

2020/02/21 14:28:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,084,993.50 より円換算した値です。

XLM/BTC (1分足)


 安値:0.00000712 高値:0.00000744
 始値:0.00000730 終値:0.00000737

2020/02/21 14:28:00 更新

XLM/BTC (1日足)


5日平均乖離率:-0.19% 25日平均乖離率:+1.67% 75日平均乖離率:+8.71%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,084,993.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/02/210.00000737
JPY: 8.0
+0.00000006
JPY: +0.1
+0.82%0.00000738
JPY: 8.0
0.00000725
JPY: 7.9
0.00000678
JPY: 7.4
2020/02/200.00000731
JPY: 7.9
-0.00000025
JPY: -0.3
-3.31%0.00000742
JPY: 8.0
0.00000723
JPY: 7.8
0.00000678
JPY: 7.4
2020/02/190.00000756
JPY: 8.2
+0.00000014
JPY: +0.2
+1.89%0.00000762
JPY: 8.3
0.00000721
JPY: 7.8
0.00000678
JPY: 7.4
2020/02/180.00000742
JPY: 8.1
+0.00000016
JPY: +0.2
+2.20%0.00000776
JPY: 8.4
0.00000717
JPY: 7.8
0.00000678
JPY: 7.4
2020/02/170.00000726
JPY: 7.9
-0.00000027
JPY: -0.3
-3.59%0.00000791
JPY: 8.6
0.00000715
JPY: 7.8
0.00000678
JPY: 7.4
2020/02/160.00000753
JPY: 8.2
-0.00000081
JPY: -0.9
-9.71%0.00000799
JPY: 8.7
0.00000714
JPY: 7.7
0.00000678
JPY: 7.4
2020/02/150.00000834
JPY: 9.0
+0.00000008
JPY: +0.1
+0.97%0.00000796
JPY: 8.6
0.00000713
JPY: 7.7
0.00000678
JPY: 7.4
2020/02/140.00000826
JPY: 9.0
+0.00000012
JPY: +0.1
+1.47%0.00000773
JPY: 8.4
0.00000709
JPY: 7.7
0.00000678
JPY: 7.4
2020/02/130.00000814
JPY: 8.8
+0.00000046
JPY: +0.5
+5.99%0.00000751
JPY: 8.2
0.00000705
JPY: 7.7
0.00000677
JPY: 7.3
2020/02/120.00000768
JPY: 8.3
+0.00000030
JPY: +0.3
+4.07%0.00000734
JPY: 8.0
0.00000700
JPY: 7.6
0.00000676
JPY: 7.3
2020/02/110.00000738
JPY: 8.0
+0.00000021
JPY: +0.2
+2.93%0.00000728
JPY: 7.9
0.00000698
JPY: 7.6
0.00000676
JPY: 7.3
2020/02/100.00000717
JPY: 7.8
-0.00000002
JPY: -0.0
-0.28%0.00000722
JPY: 7.8
0.00000694
JPY: 7.5
0.00000677
JPY: 7.3
2020/02/090.00000719
JPY: 7.8
-0.00000007
JPY: -0.1
-0.96%0.00000724
JPY: 7.9
0.00000690
JPY: 7.5
0.00000678
JPY: 7.4
2020/02/080.00000726
JPY: 7.9
-0.00000013
JPY: -0.1
-1.76%0.00000718
JPY: 7.8
0.00000686
JPY: 7.4
0.00000679
JPY: 7.4
2020/02/070.00000739
JPY: 8.0
+0.00000028
JPY: +0.3
+3.94%0.00000709
JPY: 7.7
0.00000680
JPY: 7.4
0.00000680
JPY: 7.4
2020/02/060.00000711
JPY: 7.7
-0.00000014
JPY: -0.2
-1.93%0.00000700
JPY: 7.6
0.00000674
JPY: 7.3
0.00000681
JPY: 7.4
2020/02/050.00000725
JPY: 7.9
+0.00000035
JPY: +0.4
+5.07%0.00000690
JPY: 7.5
0.00000670
JPY: 7.3
0.00000683
JPY: 7.4
2020/02/040.00000690
JPY: 7.5
+0.00000010
JPY: +0.1
+1.47%0.00000676
JPY: 7.3
0.00000665
JPY: 7.2
0.00000684
JPY: 7.4
2020/02/030.00000680
JPY: 7.4
-0.00000012
JPY: -0.1
-1.73%0.00000668
JPY: 7.2
0.00000661
JPY: 7.2
0.00000684
JPY: 7.4
2020/02/020.00000692
JPY: 7.5
+0.00000029
JPY: +0.3
+4.37%0.00000663
JPY: 7.2
0.00000658
JPY: 7.1
0.00000686
JPY: 7.4
2020/02/010.00000663
JPY: 7.2
+0.00000010
JPY: +0.1
+1.53%0.00000660
JPY: 7.2
0.00000654
JPY: 7.1
0.00000687
JPY: 7.5
2020/01/310.00000653
JPY: 7.1
+0.00000002
JPY: +0.0
+0.31%0.00000663
JPY: 7.2
0.00000652
JPY: 7.1
0.00000690
JPY: 7.5
2020/01/300.00000651
JPY: 7.1
-0.00000004
JPY: -0.0
-0.61%0.00000669
JPY: 7.3
0.00000651
JPY: 7.1
0.00000692
JPY: 7.5
2020/01/290.00000655
JPY: 7.1
-0.00000021
JPY: -0.2
-3.11%0.00000674
JPY: 7.3
0.00000650
JPY: 7.1
0.00000695
JPY: 7.5
2020/01/280.00000676
JPY: 7.3
-0.00000004
JPY: -0.0
-0.59%0.00000679
JPY: 7.4
0.00000648
JPY: 7.0
0.00000697
JPY: 7.6
2020/01/270.00000680
JPY: 7.4
-0.00000003
JPY: -0.0
-0.44%0.00000684
JPY: 7.4
0.00000646
JPY: 7.0
0.00000700
JPY: 7.6
2020/01/260.00000683
JPY: 7.4
+0.00000008
JPY: +0.1
+1.19%0.00000691
JPY: 7.5
0.00000644
JPY: 7.0
0.00000702
JPY: 7.6
2020/01/250.00000675
JPY: 7.3
-0.00000006
JPY: -0.1
-0.88%0.00000703
JPY: 7.6
0.00000642
JPY: 7.0
0.00000705
JPY: 7.6
2020/01/240.00000681
JPY: 7.4
-0.00000018
JPY: -0.2
-2.58%0.00000714
JPY: 7.8
0.00000640
JPY: 6.9
0.00000708
JPY: 7.7
2020/01/230.00000699
JPY: 7.6
-0.00000020
JPY: -0.2
-2.78%0.00000717
JPY: 7.8
0.00000638
JPY: 6.9
0.00000710
JPY: 7.7
2020/01/220.00000719
JPY: 7.8
-0.00000021
JPY: -0.2
-2.84%0.00000719
JPY: 7.8
0.00000635
JPY: 6.9
0.00000712
JPY: 7.7
2020/01/210.00000740
JPY: 8.0
+0.00000007
JPY: +0.1
+0.96%0.00000703
JPY: 7.6
0.00000631
JPY: 6.9
0.00000713
JPY: 7.7
2020/01/200.00000733
JPY: 8.0
+0.00000040
JPY: +0.4
+5.77%0.00000677
JPY: 7.3
0.00000627
JPY: 6.8
0.00000714
JPY: 7.7
2020/01/190.00000693
JPY: 7.5
-0.00000017
JPY: -0.2
-2.39%0.00000655
JPY: 7.1
0.00000622
JPY: 6.8
0.00000715
JPY: 7.8
2020/01/180.00000710
JPY: 7.7
+0.00000070
JPY: +0.8
+10.94%0.00000634
JPY: 6.9
0.00000619
JPY: 6.7
0.00000718
JPY: 7.8
2020/01/170.00000640
JPY: 6.9
+0.00000030
JPY: +0.3
+4.92%0.00000610
JPY: 6.6
0.00000616
JPY: 6.7
0.00000718
JPY: 7.8
2020/01/160.00000610
JPY: 6.6
-0.00000011
JPY: -0.1
-1.77%0.00000602
JPY: 6.5
0.00000615
JPY: 6.7
0.00000720
JPY: 7.8
2020/01/150.00000621
JPY: 6.7
+0.00000031
JPY: +0.3
+5.25%0.00000599
JPY: 6.5
0.00000616
JPY: 6.7
0.00000721
JPY: 7.8
2020/01/140.00000590
JPY: 6.4
0.00000000
JPY: 0.0
0.00%0.00000594
JPY: 6.4
0.00000617
JPY: 6.7
0.00000723
JPY: 7.8
2020/01/130.00000590
JPY: 6.4
-0.00000010
JPY: -0.1
-1.67%0.00000597
JPY: 6.5
0.00000619
JPY: 6.7
0.00000725
JPY: 7.9
2020/01/120.00000600
JPY: 6.5
+0.00000006
JPY: +0.1
+1.01%0.00000596
JPY: 6.5
0.00000620
JPY: 6.7
0.00000726
JPY: 7.9
2020/01/110.00000594
JPY: 6.4
-0.00000001
JPY: -0.0
-0.17%0.00000599
JPY: 6.5
0.00000623
JPY: 6.8
0.00000728
JPY: 7.9
2020/01/100.00000595
JPY: 6.5
-0.00000010
JPY: -0.1
-1.65%0.00000609
JPY: 6.6
0.00000626
JPY: 6.8
0.00000729
JPY: 7.9
2020/01/090.00000605
JPY: 6.6
+0.00000020
JPY: +0.2
+3.42%0.00000612
JPY: 6.6
0.00000630
JPY: 6.8
0.00000730
JPY: 7.9
2020/01/080.00000585
JPY: 6.3
-0.00000030
JPY: -0.3
-4.88%0.00000615
JPY: 6.7
0.00000635
JPY: 6.9
0.00000731
JPY: 7.9
2020/01/070.00000615
JPY: 6.7
-0.00000028
JPY: -0.3
-4.35%0.00000622
JPY: 6.7
0.00000640
JPY: 6.9
0.00000734
JPY: 8.0
2020/01/060.00000643
JPY: 7.0
+0.00000030
JPY: +0.3
+4.89%0.00000625
JPY: 6.8
0.00000645
JPY: 7.0
0.00000737
JPY: 8.0
2020/01/050.00000613
JPY: 6.7
-0.00000005
JPY: -0.1
-0.81%0.00000622
JPY: 6.7
0.00000648
JPY: 7.0
0.00000739
JPY: 8.0
2020/01/040.00000618
JPY: 6.7
-0.00000003
JPY: -0.0
-0.48%0.00000624
JPY: 6.8
0.00000653
JPY: 7.1
0.00000741
JPY: 8.0
2020/01/030.00000621
JPY: 6.7
-0.00000008
JPY: -0.1
-1.27%0.00000627
JPY: 6.8
0.00000658
JPY: 7.1
0.00000743
JPY: 8.1
2020/01/020.00000629
JPY: 6.8
0.00000000
JPY: 0.0
0.00%0.00000628
JPY: 6.8
0.00000663
JPY: 7.2
0.00000745
JPY: 8.1


期間限定モニター募集キャンペーン中!