TOP　|　サイトマップ

XLM/BTC 　取引所：binance

終値：	0.00000736 JPY: 7.2	前日比：		-0.00000024 (-3.16%)
24h取引量：	277.51000000

2020/07/03 22:03:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 980,545.50 より円換算した値です。

XLM/BTC (1分足)

安値：	0.00000731	高値：	0.00000759
始値：	0.00000759	終値：	0.00000736

2020/07/03 22:03:00 更新

XLM/BTC (1日足)

5日平均乖離率：

+0.52%

　25日平均乖離率：

-1.93%

　75日平均乖離率：

-3.89%

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 980,545.50 より円換算した値です。

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2020/07/03	0.00000736 JPY: 7.2	-0.00000024 JPY: -0.2	-3.16%	0.00000732 JPY: 7.2	0.00000751 JPY: 7.4	0.00000766 JPY: 7.5
2020/07/02	0.00000760 JPY: 7.5	+0.00000019 JPY: +0.2	+2.56%	0.00000726 JPY: 7.1	0.00000754 JPY: 7.4	0.00000765 JPY: 7.5
2020/07/01	0.00000741 JPY: 7.3	+0.00000017 JPY: +0.2	+2.35%	0.00000720 JPY: 7.1	0.00000756 JPY: 7.4	0.00000764 JPY: 7.5
2020/06/30	0.00000724 JPY: 7.1	+0.00000024 JPY: +0.2	+3.43%	0.00000719 JPY: 7.0	0.00000759 JPY: 7.4	0.00000764 JPY: 7.5
2020/06/29	0.00000700 JPY: 6.9	-0.00000007 JPY: -0.1	-0.99%	0.00000720 JPY: 7.1	0.00000764 JPY: 7.5	0.00000763 JPY: 7.5
2020/06/28	0.00000707 JPY: 6.9	-0.00000020 JPY: -0.2	-2.75%	0.00000728 JPY: 7.1	0.00000769 JPY: 7.5	0.00000763 JPY: 7.5
2020/06/27	0.00000727 JPY: 7.1	-0.00000008 JPY: -0.1	-1.09%	0.00000734 JPY: 7.2	0.00000775 JPY: 7.6	0.00000763 JPY: 7.5
2020/06/26	0.00000735 JPY: 7.2	+0.00000002 JPY: +0.0	+0.27%	0.00000738 JPY: 7.2	0.00000779 JPY: 7.6	0.00000763 JPY: 7.5
2020/06/25	0.00000733 JPY: 7.2	-0.00000005 JPY: -0.0	-0.68%	0.00000739 JPY: 7.2	0.00000781 JPY: 7.7	0.00000763 JPY: 7.5
2020/06/24	0.00000738 JPY: 7.2	+0.00000002 JPY: +0.0	+0.27%	0.00000741 JPY: 7.3	0.00000782 JPY: 7.7	0.00000762 JPY: 7.5
2020/06/23	0.00000736 JPY: 7.2	-0.00000013 JPY: -0.1	-1.74%	0.00000744 JPY: 7.3	0.00000782 JPY: 7.7	0.00000762 JPY: 7.5
2020/06/22	0.00000749 JPY: 7.3	+0.00000009 JPY: +0.1	+1.22%	0.00000748 JPY: 7.3	0.00000781 JPY: 7.7	0.00000761 JPY: 7.5
2020/06/21	0.00000740 JPY: 7.3	-0.00000002 JPY: -0.0	-0.27%	0.00000753 JPY: 7.4	0.00000779 JPY: 7.6	0.00000760 JPY: 7.5
2020/06/20	0.00000742 JPY: 7.3	-0.00000010 JPY: -0.1	-1.33%	0.00000754 JPY: 7.4	0.00000779 JPY: 7.6	0.00000759 JPY: 7.4
2020/06/19	0.00000752 JPY: 7.4	-0.00000003 JPY: -0.0	-0.40%	0.00000754 JPY: 7.4	0.00000779 JPY: 7.6	0.00000758 JPY: 7.4
2020/06/18	0.00000755 JPY: 7.4	-0.00000021 JPY: -0.2	-2.71%	0.00000758 JPY: 7.4	0.00000778 JPY: 7.6	0.00000757 JPY: 7.4
2020/06/17	0.00000776 JPY: 7.6	+0.00000032 JPY: +0.3	+4.30%	0.00000764 JPY: 7.5	0.00000777 JPY: 7.6	0.00000755 JPY: 7.4
2020/06/16	0.00000744 JPY: 7.3	-0.00000001 JPY: -0.0	-0.13%	0.00000764 JPY: 7.5	0.00000776 JPY: 7.6	0.00000753 JPY: 7.4
2020/06/15	0.00000745 JPY: 7.3	-0.00000024 JPY: -0.2	-3.12%	0.00000770 JPY: 7.6	0.00000776 JPY: 7.6	0.00000751 JPY: 7.4
2020/06/14	0.00000769 JPY: 7.5	-0.00000015 JPY: -0.1	-1.91%	0.00000783 JPY: 7.7	0.00000775 JPY: 7.6	0.00000749 JPY: 7.3
2020/06/13	0.00000784 JPY: 7.7	+0.00000006 JPY: +0.1	+0.77%	0.00000791 JPY: 7.8	0.00000774 JPY: 7.6	0.00000747 JPY: 7.3
2020/06/12	0.00000778 JPY: 7.6	+0.00000003 JPY: +0.0	+0.39%	0.00000798 JPY: 7.8	0.00000771 JPY: 7.6	0.00000745 JPY: 7.3
2020/06/11	0.00000775 JPY: 7.6	-0.00000032 JPY: -0.3	-3.97%	0.00000805 JPY: 7.9	0.00000769 JPY: 7.5	0.00000744 JPY: 7.3
2020/06/10	0.00000807 JPY: 7.9	-0.00000003 JPY: -0.0	-0.37%	0.00000815 JPY: 8.0	0.00000767 JPY: 7.5	0.00000742 JPY: 7.3
2020/06/09	0.00000810 JPY: 7.9	-0.00000011 JPY: -0.1	-1.34%	0.00000819 JPY: 8.0	0.00000763 JPY: 7.5	0.00000739 JPY: 7.3
2020/06/08	0.00000821 JPY: 8.1	+0.00000009 JPY: +0.1	+1.11%	0.00000826 JPY: 8.1	0.00000760 JPY: 7.5	0.00000737 JPY: 7.2
2020/06/07	0.00000812 JPY: 8.0	-0.00000015 JPY: -0.1	-1.81%	0.00000834 JPY: 8.2	0.00000756 JPY: 7.4	0.00000734 JPY: 7.2
2020/06/06	0.00000827 JPY: 8.1	0.00000000 JPY: 0.0	0.00%	0.00000832 JPY: 8.2	0.00000754 JPY: 7.4	0.00000731 JPY: 7.2
2020/06/05	0.00000827 JPY: 8.1	-0.00000017 JPY: -0.2	-2.01%	0.00000825 JPY: 8.1	0.00000751 JPY: 7.4	0.00000728 JPY: 7.1
2020/06/04	0.00000844 JPY: 8.3	-0.00000016 JPY: -0.2	-1.86%	0.00000813 JPY: 8.0	0.00000747 JPY: 7.3	0.00000726 JPY: 7.1
2020/06/03	0.00000860 JPY: 8.4	+0.00000056 JPY: +0.5	+6.97%	0.00000790 JPY: 7.7	0.00000743 JPY: 7.3	0.00000723 JPY: 7.1
2020/06/02	0.00000804 JPY: 7.9	+0.00000015 JPY: +0.1	+1.90%	0.00000761 JPY: 7.5	0.00000739 JPY: 7.2	0.00000720 JPY: 7.1
2020/06/01	0.00000789 JPY: 7.7	+0.00000023 JPY: +0.2	+3.00%	0.00000742 JPY: 7.3	0.00000735 JPY: 7.2	0.00000718 JPY: 7.0
2020/05/31	0.00000766 JPY: 7.5	+0.00000035 JPY: +0.3	+4.79%	0.00000731 JPY: 7.2	0.00000734 JPY: 7.2	0.00000717 JPY: 7.0
2020/05/30	0.00000731 JPY: 7.2	+0.00000016 JPY: +0.2	+2.24%	0.00000725 JPY: 7.1	0.00000735 JPY: 7.2	0.00000716 JPY: 7.0
2020/05/29	0.00000715 JPY: 7.0	+0.00000004 JPY: +0.0	+0.56%	0.00000727 JPY: 7.1	0.00000738 JPY: 7.2	0.00000716 JPY: 7.0
2020/05/28	0.00000711 JPY: 7.0	-0.00000019 JPY: -0.2	-2.60%	0.00000730 JPY: 7.2	0.00000742 JPY: 7.3	0.00000716 JPY: 7.0
2020/05/27	0.00000730 JPY: 7.2	-0.00000006 JPY: -0.1	-0.82%	0.00000734 JPY: 7.2	0.00000746 JPY: 7.3	0.00000716 JPY: 7.0
2020/05/26	0.00000736 JPY: 7.2	-0.00000005 JPY: -0.0	-0.67%	0.00000738 JPY: 7.2	0.00000750 JPY: 7.4	0.00000715 JPY: 7.0
2020/05/25	0.00000741 JPY: 7.3	+0.00000010 JPY: +0.1	+1.37%	0.00000736 JPY: 7.2	0.00000753 JPY: 7.4	0.00000714 JPY: 7.0
2020/05/24	0.00000731 JPY: 7.2	-0.00000003 JPY: -0.0	-0.41%	0.00000734 JPY: 7.2	0.00000755 JPY: 7.4	0.00000712 JPY: 7.0
2020/05/23	0.00000734 JPY: 7.2	-0.00000015 JPY: -0.1	-2.00%	0.00000731 JPY: 7.2	0.00000760 JPY: 7.5	0.00000711 JPY: 7.0
2020/05/22	0.00000749 JPY: 7.3	+0.00000024 JPY: +0.2	+3.31%	0.00000728 JPY: 7.1	0.00000766 JPY: 7.5	0.00000710 JPY: 7.0
2020/05/21	0.00000725 JPY: 7.1	-0.00000008 JPY: -0.1	-1.09%	0.00000724 JPY: 7.1	0.00000768 JPY: 7.5	0.00000708 JPY: 6.9
2020/05/20	0.00000733 JPY: 7.2	+0.00000017 JPY: +0.2	+2.37%	0.00000723 JPY: 7.1	0.00000772 JPY: 7.6	0.00000708 JPY: 6.9
2020/05/19	0.00000716 JPY: 7.0	-0.00000003 JPY: -0.0	-0.42%	0.00000722 JPY: 7.1	0.00000775 JPY: 7.6	0.00000707 JPY: 6.9
2020/05/18	0.00000719 JPY: 7.1	-0.00000009 JPY: -0.1	-1.24%	0.00000722 JPY: 7.1	0.00000780 JPY: 7.6	0.00000706 JPY: 6.9
2020/05/17	0.00000728 JPY: 7.1	+0.00000008 JPY: +0.1	+1.11%	0.00000732 JPY: 7.2	0.00000785 JPY: 7.7	0.00000705 JPY: 6.9
2020/05/16	0.00000720 JPY: 7.1	-0.00000008 JPY: -0.1	-1.10%	0.00000739 JPY: 7.3	0.00000787 JPY: 7.7	0.00000705 JPY: 6.9
2020/05/15	0.00000728 JPY: 7.1	+0.00000011 JPY: +0.1	+1.53%	0.00000739 JPY: 7.3	0.00000787 JPY: 7.7	0.00000704 JPY: 6.9
2020/05/14	0.00000717 JPY: 7.0	-0.00000051 JPY: -0.5	-6.64%	0.00000743 JPY: 7.3	0.00000787 JPY: 7.7	0.00000703 JPY: 6.9