仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


XLM/BTC  取引所:binance


   終値: 0.00000736
JPY: 7.2
 前日比: -0.00000024 (-3.16%)
 24h取引量: 277.51000000

2020/07/03 22:03:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 980,545.50 より円換算した値です。

XLM/BTC (1分足)


 安値:0.00000731 高値:0.00000759
 始値:0.00000759 終値:0.00000736

2020/07/03 22:03:00 更新

XLM/BTC (1日足)


5日平均乖離率:+0.52% 25日平均乖離率:-1.93% 75日平均乖離率:-3.89%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 980,545.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/030.00000736
JPY: 7.2
-0.00000024
JPY: -0.2
-3.16%0.00000732
JPY: 7.2
0.00000751
JPY: 7.4
0.00000766
JPY: 7.5
2020/07/020.00000760
JPY: 7.5
+0.00000019
JPY: +0.2
+2.56%0.00000726
JPY: 7.1
0.00000754
JPY: 7.4
0.00000765
JPY: 7.5
2020/07/010.00000741
JPY: 7.3
+0.00000017
JPY: +0.2
+2.35%0.00000720
JPY: 7.1
0.00000756
JPY: 7.4
0.00000764
JPY: 7.5
2020/06/300.00000724
JPY: 7.1
+0.00000024
JPY: +0.2
+3.43%0.00000719
JPY: 7.0
0.00000759
JPY: 7.4
0.00000764
JPY: 7.5
2020/06/290.00000700
JPY: 6.9
-0.00000007
JPY: -0.1
-0.99%0.00000720
JPY: 7.1
0.00000764
JPY: 7.5
0.00000763
JPY: 7.5
2020/06/280.00000707
JPY: 6.9
-0.00000020
JPY: -0.2
-2.75%0.00000728
JPY: 7.1
0.00000769
JPY: 7.5
0.00000763
JPY: 7.5
2020/06/270.00000727
JPY: 7.1
-0.00000008
JPY: -0.1
-1.09%0.00000734
JPY: 7.2
0.00000775
JPY: 7.6
0.00000763
JPY: 7.5
2020/06/260.00000735
JPY: 7.2
+0.00000002
JPY: +0.0
+0.27%0.00000738
JPY: 7.2
0.00000779
JPY: 7.6
0.00000763
JPY: 7.5
2020/06/250.00000733
JPY: 7.2
-0.00000005
JPY: -0.0
-0.68%0.00000739
JPY: 7.2
0.00000781
JPY: 7.7
0.00000763
JPY: 7.5
2020/06/240.00000738
JPY: 7.2
+0.00000002
JPY: +0.0
+0.27%0.00000741
JPY: 7.3
0.00000782
JPY: 7.7
0.00000762
JPY: 7.5
2020/06/230.00000736
JPY: 7.2
-0.00000013
JPY: -0.1
-1.74%0.00000744
JPY: 7.3
0.00000782
JPY: 7.7
0.00000762
JPY: 7.5
2020/06/220.00000749
JPY: 7.3
+0.00000009
JPY: +0.1
+1.22%0.00000748
JPY: 7.3
0.00000781
JPY: 7.7
0.00000761
JPY: 7.5
2020/06/210.00000740
JPY: 7.3
-0.00000002
JPY: -0.0
-0.27%0.00000753
JPY: 7.4
0.00000779
JPY: 7.6
0.00000760
JPY: 7.5
2020/06/200.00000742
JPY: 7.3
-0.00000010
JPY: -0.1
-1.33%0.00000754
JPY: 7.4
0.00000779
JPY: 7.6
0.00000759
JPY: 7.4
2020/06/190.00000752
JPY: 7.4
-0.00000003
JPY: -0.0
-0.40%0.00000754
JPY: 7.4
0.00000779
JPY: 7.6
0.00000758
JPY: 7.4
2020/06/180.00000755
JPY: 7.4
-0.00000021
JPY: -0.2
-2.71%0.00000758
JPY: 7.4
0.00000778
JPY: 7.6
0.00000757
JPY: 7.4
2020/06/170.00000776
JPY: 7.6
+0.00000032
JPY: +0.3
+4.30%0.00000764
JPY: 7.5
0.00000777
JPY: 7.6
0.00000755
JPY: 7.4
2020/06/160.00000744
JPY: 7.3
-0.00000001
JPY: -0.0
-0.13%0.00000764
JPY: 7.5
0.00000776
JPY: 7.6
0.00000753
JPY: 7.4
2020/06/150.00000745
JPY: 7.3
-0.00000024
JPY: -0.2
-3.12%0.00000770
JPY: 7.6
0.00000776
JPY: 7.6
0.00000751
JPY: 7.4
2020/06/140.00000769
JPY: 7.5
-0.00000015
JPY: -0.1
-1.91%0.00000783
JPY: 7.7
0.00000775
JPY: 7.6
0.00000749
JPY: 7.3
2020/06/130.00000784
JPY: 7.7
+0.00000006
JPY: +0.1
+0.77%0.00000791
JPY: 7.8
0.00000774
JPY: 7.6
0.00000747
JPY: 7.3
2020/06/120.00000778
JPY: 7.6
+0.00000003
JPY: +0.0
+0.39%0.00000798
JPY: 7.8
0.00000771
JPY: 7.6
0.00000745
JPY: 7.3
2020/06/110.00000775
JPY: 7.6
-0.00000032
JPY: -0.3
-3.97%0.00000805
JPY: 7.9
0.00000769
JPY: 7.5
0.00000744
JPY: 7.3
2020/06/100.00000807
JPY: 7.9
-0.00000003
JPY: -0.0
-0.37%0.00000815
JPY: 8.0
0.00000767
JPY: 7.5
0.00000742
JPY: 7.3
2020/06/090.00000810
JPY: 7.9
-0.00000011
JPY: -0.1
-1.34%0.00000819
JPY: 8.0
0.00000763
JPY: 7.5
0.00000739
JPY: 7.3
2020/06/080.00000821
JPY: 8.1
+0.00000009
JPY: +0.1
+1.11%0.00000826
JPY: 8.1
0.00000760
JPY: 7.5
0.00000737
JPY: 7.2
2020/06/070.00000812
JPY: 8.0
-0.00000015
JPY: -0.1
-1.81%0.00000834
JPY: 8.2
0.00000756
JPY: 7.4
0.00000734
JPY: 7.2
2020/06/060.00000827
JPY: 8.1
0.00000000
JPY: 0.0
0.00%0.00000832
JPY: 8.2
0.00000754
JPY: 7.4
0.00000731
JPY: 7.2
2020/06/050.00000827
JPY: 8.1
-0.00000017
JPY: -0.2
-2.01%0.00000825
JPY: 8.1
0.00000751
JPY: 7.4
0.00000728
JPY: 7.1
2020/06/040.00000844
JPY: 8.3
-0.00000016
JPY: -0.2
-1.86%0.00000813
JPY: 8.0
0.00000747
JPY: 7.3
0.00000726
JPY: 7.1
2020/06/030.00000860
JPY: 8.4
+0.00000056
JPY: +0.5
+6.97%0.00000790
JPY: 7.7
0.00000743
JPY: 7.3
0.00000723
JPY: 7.1
2020/06/020.00000804
JPY: 7.9
+0.00000015
JPY: +0.1
+1.90%0.00000761
JPY: 7.5
0.00000739
JPY: 7.2
0.00000720
JPY: 7.1
2020/06/010.00000789
JPY: 7.7
+0.00000023
JPY: +0.2
+3.00%0.00000742
JPY: 7.3
0.00000735
JPY: 7.2
0.00000718
JPY: 7.0
2020/05/310.00000766
JPY: 7.5
+0.00000035
JPY: +0.3
+4.79%0.00000731
JPY: 7.2
0.00000734
JPY: 7.2
0.00000717
JPY: 7.0
2020/05/300.00000731
JPY: 7.2
+0.00000016
JPY: +0.2
+2.24%0.00000725
JPY: 7.1
0.00000735
JPY: 7.2
0.00000716
JPY: 7.0
2020/05/290.00000715
JPY: 7.0
+0.00000004
JPY: +0.0
+0.56%0.00000727
JPY: 7.1
0.00000738
JPY: 7.2
0.00000716
JPY: 7.0
2020/05/280.00000711
JPY: 7.0
-0.00000019
JPY: -0.2
-2.60%0.00000730
JPY: 7.2
0.00000742
JPY: 7.3
0.00000716
JPY: 7.0
2020/05/270.00000730
JPY: 7.2
-0.00000006
JPY: -0.1
-0.82%0.00000734
JPY: 7.2
0.00000746
JPY: 7.3
0.00000716
JPY: 7.0
2020/05/260.00000736
JPY: 7.2
-0.00000005
JPY: -0.0
-0.67%0.00000738
JPY: 7.2
0.00000750
JPY: 7.4
0.00000715
JPY: 7.0
2020/05/250.00000741
JPY: 7.3
+0.00000010
JPY: +0.1
+1.37%0.00000736
JPY: 7.2
0.00000753
JPY: 7.4
0.00000714
JPY: 7.0
2020/05/240.00000731
JPY: 7.2
-0.00000003
JPY: -0.0
-0.41%0.00000734
JPY: 7.2
0.00000755
JPY: 7.4
0.00000712
JPY: 7.0
2020/05/230.00000734
JPY: 7.2
-0.00000015
JPY: -0.1
-2.00%0.00000731
JPY: 7.2
0.00000760
JPY: 7.5
0.00000711
JPY: 7.0
2020/05/220.00000749
JPY: 7.3
+0.00000024
JPY: +0.2
+3.31%0.00000728
JPY: 7.1
0.00000766
JPY: 7.5
0.00000710
JPY: 7.0
2020/05/210.00000725
JPY: 7.1
-0.00000008
JPY: -0.1
-1.09%0.00000724
JPY: 7.1
0.00000768
JPY: 7.5
0.00000708
JPY: 6.9
2020/05/200.00000733
JPY: 7.2
+0.00000017
JPY: +0.2
+2.37%0.00000723
JPY: 7.1
0.00000772
JPY: 7.6
0.00000708
JPY: 6.9
2020/05/190.00000716
JPY: 7.0
-0.00000003
JPY: -0.0
-0.42%0.00000722
JPY: 7.1
0.00000775
JPY: 7.6
0.00000707
JPY: 6.9
2020/05/180.00000719
JPY: 7.1
-0.00000009
JPY: -0.1
-1.24%0.00000722
JPY: 7.1
0.00000780
JPY: 7.6
0.00000706
JPY: 6.9
2020/05/170.00000728
JPY: 7.1
+0.00000008
JPY: +0.1
+1.11%0.00000732
JPY: 7.2
0.00000785
JPY: 7.7
0.00000705
JPY: 6.9
2020/05/160.00000720
JPY: 7.1
-0.00000008
JPY: -0.1
-1.10%0.00000739
JPY: 7.3
0.00000787
JPY: 7.7
0.00000705
JPY: 6.9
2020/05/150.00000728
JPY: 7.1
+0.00000011
JPY: +0.1
+1.53%0.00000739
JPY: 7.3
0.00000787
JPY: 7.7
0.00000704
JPY: 6.9
2020/05/140.00000717
JPY: 7.0
-0.00000051
JPY: -0.5
-6.64%0.00000743
JPY: 7.3
0.00000787
JPY: 7.7
0.00000703
JPY: 6.9


期間限定モニター募集キャンペーン中!