スポンサーリンク
XLM/BTC 取引所:binance
終値: | 0.00000790 JPY: 25.5 | 前日比: | ![]() | -0.00000012 (-1.50%) |
24h取引量: | 267.17000000 |
2021/01/27 18:46:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 3,250,510.50 より円換算した値です。
XLM/BTC (1分足)
安値: | 0.00000786 | 高値: | 0.00000814 |
始値: | 0.00000801 | 終値: | 0.00000790 |
2021/01/27 18:46:00 更新
XLM/BTC (1日足)
5日平均乖離率: | -2.95% | 25日平均乖離率: | +2.99% | 75日平均乖離率: | +4.47% |
スポンサーリンク
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 3,250,510.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2021/01/27 | 0.00000790 JPY: 25.7 | -0.00000012 JPY: -0.4 | -1.50% | 0.00000814 JPY: 26.5 | 0.00000767 JPY: 24.9 | 0.00000756 JPY: 24.6 |
2021/01/26 | 0.00000802 JPY: 26.1 | +0.00000008 JPY: +0.3 | +1.01% | 0.00000826 JPY: 26.9 | 0.00000752 JPY: 24.4 | 0.00000752 JPY: 24.5 |
2021/01/25 | 0.00000794 JPY: 25.8 | -0.00000049 JPY: -1.6 | -5.81% | 0.00000836 JPY: 27.2 | 0.00000738 JPY: 24.0 | 0.00000748 JPY: 24.3 |
2021/01/24 | 0.00000843 JPY: 27.4 | +0.00000002 JPY: +0.1 | +0.24% | 0.00000840 JPY: 27.3 | 0.00000724 JPY: 23.5 | 0.00000745 JPY: 24.2 |
2021/01/23 | 0.00000841 JPY: 27.3 | -0.00000010 JPY: -0.3 | -1.18% | 0.00000838 JPY: 27.3 | 0.00000709 JPY: 23.1 | 0.00000740 JPY: 24.1 |
2021/01/22 | 0.00000851 JPY: 27.7 | +0.00000001 JPY: +0.0 | +0.12% | 0.00000834 JPY: 27.1 | 0.00000696 JPY: 22.6 | 0.00000736 JPY: 23.9 |
2021/01/21 | 0.00000850 JPY: 27.6 | +0.00000037 JPY: +1.2 | +4.55% | 0.00000834 JPY: 27.1 | 0.00000684 JPY: 22.2 | 0.00000732 JPY: 23.8 |
2021/01/20 | 0.00000813 JPY: 26.4 | -0.00000024 JPY: -0.8 | -2.87% | 0.00000825 JPY: 26.8 | 0.00000671 JPY: 21.8 | 0.00000728 JPY: 23.7 |
2021/01/19 | 0.00000837 JPY: 27.2 | +0.00000016 JPY: +0.5 | +1.95% | 0.00000819 JPY: 26.6 | 0.00000662 JPY: 21.5 | 0.00000724 JPY: 23.5 |
2021/01/18 | 0.00000821 JPY: 26.7 | -0.00000026 JPY: -0.8 | -3.07% | 0.00000803 JPY: 26.1 | 0.00000655 JPY: 21.3 | 0.00000720 JPY: 23.4 |
2021/01/17 | 0.00000847 JPY: 27.5 | +0.00000040 JPY: +1.3 | +4.96% | 0.00000807 JPY: 26.2 | 0.00000649 JPY: 21.1 | 0.00000716 JPY: 23.3 |
2021/01/16 | 0.00000807 JPY: 26.2 | +0.00000026 JPY: +0.8 | +3.33% | 0.00000802 JPY: 26.1 | 0.00000639 JPY: 20.8 | 0.00000712 JPY: 23.1 |
2021/01/15 | 0.00000781 JPY: 25.4 | +0.00000021 JPY: +0.7 | +2.76% | 0.00000784 JPY: 25.5 | 0.00000636 JPY: 20.7 | 0.00000709 JPY: 23.0 |
2021/01/14 | 0.00000760 JPY: 24.7 | -0.00000081 JPY: -2.6 | -9.63% | 0.00000776 JPY: 25.2 | 0.00000633 JPY: 20.6 | 0.00000706 JPY: 22.9 |
2021/01/13 | 0.00000841 JPY: 27.3 | +0.00000022 JPY: +0.7 | +2.69% | 0.00000772 JPY: 25.1 | 0.00000633 JPY: 20.6 | 0.00000703 JPY: 22.9 |
2021/01/12 | 0.00000819 JPY: 26.6 | +0.00000101 JPY: +3.3 | +14.07% | 0.00000749 JPY: 24.4 | 0.00000631 JPY: 20.5 | 0.00000700 JPY: 22.7 |
2021/01/11 | 0.00000718 JPY: 23.3 | -0.00000023 JPY: -0.7 | -3.10% | 0.00000762 JPY: 24.8 | 0.00000630 JPY: 20.5 | 0.00000696 JPY: 22.6 |
2021/01/10 | 0.00000741 JPY: 24.1 | -0.00000002 JPY: -0.1 | -0.27% | 0.00000794 JPY: 25.8 | 0.00000635 JPY: 20.6 | 0.00000695 JPY: 22.6 |
2021/01/09 | 0.00000743 JPY: 24.2 | +0.00000017 JPY: +0.6 | +2.34% | 0.00000756 JPY: 24.6 | 0.00000641 JPY: 20.8 | 0.00000693 JPY: 22.5 |
2021/01/08 | 0.00000726 JPY: 23.6 | -0.00000158 JPY: -5.1 | -17.87% | 0.00000696 JPY: 22.6 | 0.00000646 JPY: 21.0 | 0.00000692 JPY: 22.5 |
2021/01/07 | 0.00000884 JPY: 28.7 | +0.00000006 JPY: +0.2 | +0.68% | 0.00000630 JPY: 20.5 | 0.00000652 JPY: 21.2 | 0.00000691 JPY: 22.4 |
2021/01/06 | 0.00000878 JPY: 28.5 | +0.00000329 JPY: +10.7 | +59.93% | 0.00000536 JPY: 17.4 | 0.00000652 JPY: 21.2 | 0.00000687 JPY: 22.3 |
2021/01/05 | 0.00000549 JPY: 17.8 | +0.00000104 JPY: +3.4 | +23.37% | 0.00000451 JPY: 14.7 | 0.00000651 JPY: 21.2 | 0.00000684 JPY: 22.2 |
2021/01/04 | 0.00000445 JPY: 14.5 | +0.00000050 JPY: +1.6 | +12.66% | 0.00000429 JPY: 13.9 | 0.00000664 JPY: 21.6 | 0.00000686 JPY: 22.3 |
2021/01/03 | 0.00000395 JPY: 12.8 | -0.00000020 JPY: -0.7 | -4.82% | 0.00000436 JPY: 14.2 | 0.00000683 JPY: 22.2 | 0.00000689 JPY: 22.4 |
2021/01/02 | 0.00000415 JPY: 13.5 | -0.00000038 JPY: -1.2 | -8.39% | 0.00000459 JPY: 14.9 | 0.00000702 JPY: 22.8 | 0.00000693 JPY: 22.5 |
2021/01/01 | 0.00000453 JPY: 14.7 | +0.00000016 JPY: +0.5 | +3.66% | 0.00000487 JPY: 15.8 | 0.00000720 JPY: 23.4 | 0.00000697 JPY: 22.7 |
2020/12/31 | 0.00000437 JPY: 14.2 | -0.00000045 JPY: -1.5 | -9.34% | 0.00000502 JPY: 16.3 | 0.00000737 JPY: 24.0 | 0.00000701 JPY: 22.8 |
2020/12/30 | 0.00000482 JPY: 15.7 | -0.00000028 JPY: -0.9 | -5.49% | 0.00000531 JPY: 17.3 | 0.00000755 JPY: 24.6 | 0.00000704 JPY: 22.9 |
2020/12/29 | 0.00000510 JPY: 16.6 | -0.00000042 JPY: -1.4 | -7.61% | 0.00000566 JPY: 18.4 | 0.00000772 JPY: 25.1 | 0.00000706 JPY: 23.0 |
2020/12/28 | 0.00000552 JPY: 17.9 | +0.00000023 JPY: +0.7 | +4.35% | 0.00000597 JPY: 19.4 | 0.00000789 JPY: 25.6 | 0.00000708 JPY: 23.0 |
2020/12/27 | 0.00000529 JPY: 17.2 | -0.00000054 JPY: -1.8 | -9.26% | 0.00000609 JPY: 19.8 | 0.00000805 JPY: 26.2 | 0.00000710 JPY: 23.1 |
2020/12/26 | 0.00000583 JPY: 19.0 | -0.00000075 JPY: -2.4 | -11.40% | 0.00000646 JPY: 21.0 | 0.00000823 JPY: 26.7 | 0.00000712 JPY: 23.1 |
2020/12/25 | 0.00000658 JPY: 21.4 | -0.00000005 JPY: -0.2 | -0.75% | 0.00000675 JPY: 21.9 | 0.00000840 JPY: 27.3 | 0.00000713 JPY: 23.2 |
2020/12/24 | 0.00000663 JPY: 21.6 | +0.00000049 JPY: +1.6 | +7.98% | 0.00000695 JPY: 22.6 | 0.00000854 JPY: 27.8 | 0.00000713 JPY: 23.2 |
2020/12/23 | 0.00000614 JPY: 20.0 | -0.00000099 JPY: -3.2 | -13.89% | 0.00000721 JPY: 23.4 | 0.00000872 JPY: 28.3 | 0.00000713 JPY: 23.2 |
2020/12/22 | 0.00000713 JPY: 23.2 | -0.00000015 JPY: -0.5 | -2.06% | 0.00000757 JPY: 24.6 | 0.00000896 JPY: 29.1 | 0.00000714 JPY: 23.2 |
2020/12/21 | 0.00000728 JPY: 23.7 | -0.00000031 JPY: -1.0 | -4.08% | 0.00000782 JPY: 25.4 | 0.00000912 JPY: 29.7 | 0.00000714 JPY: 23.2 |
2020/12/20 | 0.00000759 JPY: 24.7 | -0.00000034 JPY: -1.1 | -4.29% | 0.00000811 JPY: 26.4 | 0.00000921 JPY: 29.9 | 0.00000713 JPY: 23.2 |
2020/12/19 | 0.00000793 JPY: 25.8 | -0.00000001 JPY: -0.0 | -0.13% | 0.00000834 JPY: 27.1 | 0.00000937 JPY: 30.4 | 0.00000712 JPY: 23.1 |
2020/12/18 | 0.00000794 JPY: 25.8 | -0.00000041 JPY: -1.3 | -4.91% | 0.00000852 JPY: 27.7 | 0.00000940 JPY: 30.6 | 0.00000711 JPY: 23.1 |
2020/12/17 | 0.00000835 JPY: 27.1 | -0.00000041 JPY: -1.3 | -4.68% | 0.00000872 JPY: 28.3 | 0.00000933 JPY: 30.3 | 0.00000709 JPY: 23.0 |
2020/12/16 | 0.00000876 JPY: 28.5 | +0.00000004 JPY: +0.1 | +0.46% | 0.00000872 JPY: 28.4 | 0.00000922 JPY: 30.0 | 0.00000707 JPY: 23.0 |
2020/12/15 | 0.00000872 JPY: 28.3 | -0.00000010 JPY: -0.3 | -1.13% | 0.00000875 JPY: 28.4 | 0.00000909 JPY: 29.6 | 0.00000704 JPY: 22.9 |
2020/12/14 | 0.00000882 JPY: 28.7 | -0.00000011 JPY: -0.4 | -1.23% | 0.00000883 JPY: 28.7 | 0.00000893 JPY: 29.0 | 0.00000702 JPY: 22.8 |
2020/12/13 | 0.00000893 JPY: 29.0 | +0.00000054 JPY: +1.8 | +6.44% | 0.00000880 JPY: 28.6 | 0.00000876 JPY: 28.5 | 0.00000699 JPY: 22.7 |
2020/12/12 | 0.00000839 JPY: 27.3 | -0.00000049 JPY: -1.6 | -5.52% | 0.00000873 JPY: 28.4 | 0.00000859 JPY: 27.9 | 0.00000696 JPY: 22.6 |
2020/12/11 | 0.00000888 JPY: 28.9 | -0.00000027 JPY: -0.9 | -2.95% | 0.00000883 JPY: 28.7 | 0.00000846 JPY: 27.5 | 0.00000694 JPY: 22.6 |
2020/12/10 | 0.00000915 JPY: 29.7 | +0.00000051 JPY: +1.7 | +5.90% | 0.00000885 JPY: 28.8 | 0.00000830 JPY: 27.0 | 0.00000692 JPY: 22.5 |
2020/12/09 | 0.00000864 JPY: 28.1 | +0.00000004 JPY: +0.1 | +0.47% | 0.00000882 JPY: 28.7 | 0.00000814 JPY: 26.5 | 0.00000689 JPY: 22.4 |
2020/12/08 | 0.00000860 JPY: 28.0 | -0.00000028 JPY: -0.9 | -3.15% | 0.00000894 JPY: 29.1 | 0.00000800 JPY: 26.0 | 0.00000686 JPY: 22.3 |