仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


XLM/BTC  取引所:binance


   終値: 0.00000790
JPY: 25.5
 前日比: -0.00000012 (-1.50%)
 24h取引量: 267.17000000

2021/01/27 18:46:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,250,510.50 より円換算した値です。

XLM/BTC (1分足)


 安値:0.00000786 高値:0.00000814
 始値:0.00000801 終値:0.00000790

2021/01/27 18:46:00 更新

XLM/BTC (1日足)


5日平均乖離率:-2.95% 25日平均乖離率:+2.99% 75日平均乖離率:+4.47%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,250,510.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/01/270.00000790
JPY: 25.7
-0.00000012
JPY: -0.4
-1.50%0.00000814
JPY: 26.5
0.00000767
JPY: 24.9
0.00000756
JPY: 24.6
2021/01/260.00000802
JPY: 26.1
+0.00000008
JPY: +0.3
+1.01%0.00000826
JPY: 26.9
0.00000752
JPY: 24.4
0.00000752
JPY: 24.5
2021/01/250.00000794
JPY: 25.8
-0.00000049
JPY: -1.6
-5.81%0.00000836
JPY: 27.2
0.00000738
JPY: 24.0
0.00000748
JPY: 24.3
2021/01/240.00000843
JPY: 27.4
+0.00000002
JPY: +0.1
+0.24%0.00000840
JPY: 27.3
0.00000724
JPY: 23.5
0.00000745
JPY: 24.2
2021/01/230.00000841
JPY: 27.3
-0.00000010
JPY: -0.3
-1.18%0.00000838
JPY: 27.3
0.00000709
JPY: 23.1
0.00000740
JPY: 24.1
2021/01/220.00000851
JPY: 27.7
+0.00000001
JPY: +0.0
+0.12%0.00000834
JPY: 27.1
0.00000696
JPY: 22.6
0.00000736
JPY: 23.9
2021/01/210.00000850
JPY: 27.6
+0.00000037
JPY: +1.2
+4.55%0.00000834
JPY: 27.1
0.00000684
JPY: 22.2
0.00000732
JPY: 23.8
2021/01/200.00000813
JPY: 26.4
-0.00000024
JPY: -0.8
-2.87%0.00000825
JPY: 26.8
0.00000671
JPY: 21.8
0.00000728
JPY: 23.7
2021/01/190.00000837
JPY: 27.2
+0.00000016
JPY: +0.5
+1.95%0.00000819
JPY: 26.6
0.00000662
JPY: 21.5
0.00000724
JPY: 23.5
2021/01/180.00000821
JPY: 26.7
-0.00000026
JPY: -0.8
-3.07%0.00000803
JPY: 26.1
0.00000655
JPY: 21.3
0.00000720
JPY: 23.4
2021/01/170.00000847
JPY: 27.5
+0.00000040
JPY: +1.3
+4.96%0.00000807
JPY: 26.2
0.00000649
JPY: 21.1
0.00000716
JPY: 23.3
2021/01/160.00000807
JPY: 26.2
+0.00000026
JPY: +0.8
+3.33%0.00000802
JPY: 26.1
0.00000639
JPY: 20.8
0.00000712
JPY: 23.1
2021/01/150.00000781
JPY: 25.4
+0.00000021
JPY: +0.7
+2.76%0.00000784
JPY: 25.5
0.00000636
JPY: 20.7
0.00000709
JPY: 23.0
2021/01/140.00000760
JPY: 24.7
-0.00000081
JPY: -2.6
-9.63%0.00000776
JPY: 25.2
0.00000633
JPY: 20.6
0.00000706
JPY: 22.9
2021/01/130.00000841
JPY: 27.3
+0.00000022
JPY: +0.7
+2.69%0.00000772
JPY: 25.1
0.00000633
JPY: 20.6
0.00000703
JPY: 22.9
2021/01/120.00000819
JPY: 26.6
+0.00000101
JPY: +3.3
+14.07%0.00000749
JPY: 24.4
0.00000631
JPY: 20.5
0.00000700
JPY: 22.7
2021/01/110.00000718
JPY: 23.3
-0.00000023
JPY: -0.7
-3.10%0.00000762
JPY: 24.8
0.00000630
JPY: 20.5
0.00000696
JPY: 22.6
2021/01/100.00000741
JPY: 24.1
-0.00000002
JPY: -0.1
-0.27%0.00000794
JPY: 25.8
0.00000635
JPY: 20.6
0.00000695
JPY: 22.6
2021/01/090.00000743
JPY: 24.2
+0.00000017
JPY: +0.6
+2.34%0.00000756
JPY: 24.6
0.00000641
JPY: 20.8
0.00000693
JPY: 22.5
2021/01/080.00000726
JPY: 23.6
-0.00000158
JPY: -5.1
-17.87%0.00000696
JPY: 22.6
0.00000646
JPY: 21.0
0.00000692
JPY: 22.5
2021/01/070.00000884
JPY: 28.7
+0.00000006
JPY: +0.2
+0.68%0.00000630
JPY: 20.5
0.00000652
JPY: 21.2
0.00000691
JPY: 22.4
2021/01/060.00000878
JPY: 28.5
+0.00000329
JPY: +10.7
+59.93%0.00000536
JPY: 17.4
0.00000652
JPY: 21.2
0.00000687
JPY: 22.3
2021/01/050.00000549
JPY: 17.8
+0.00000104
JPY: +3.4
+23.37%0.00000451
JPY: 14.7
0.00000651
JPY: 21.2
0.00000684
JPY: 22.2
2021/01/040.00000445
JPY: 14.5
+0.00000050
JPY: +1.6
+12.66%0.00000429
JPY: 13.9
0.00000664
JPY: 21.6
0.00000686
JPY: 22.3
2021/01/030.00000395
JPY: 12.8
-0.00000020
JPY: -0.7
-4.82%0.00000436
JPY: 14.2
0.00000683
JPY: 22.2
0.00000689
JPY: 22.4
2021/01/020.00000415
JPY: 13.5
-0.00000038
JPY: -1.2
-8.39%0.00000459
JPY: 14.9
0.00000702
JPY: 22.8
0.00000693
JPY: 22.5
2021/01/010.00000453
JPY: 14.7
+0.00000016
JPY: +0.5
+3.66%0.00000487
JPY: 15.8
0.00000720
JPY: 23.4
0.00000697
JPY: 22.7
2020/12/310.00000437
JPY: 14.2
-0.00000045
JPY: -1.5
-9.34%0.00000502
JPY: 16.3
0.00000737
JPY: 24.0
0.00000701
JPY: 22.8
2020/12/300.00000482
JPY: 15.7
-0.00000028
JPY: -0.9
-5.49%0.00000531
JPY: 17.3
0.00000755
JPY: 24.6
0.00000704
JPY: 22.9
2020/12/290.00000510
JPY: 16.6
-0.00000042
JPY: -1.4
-7.61%0.00000566
JPY: 18.4
0.00000772
JPY: 25.1
0.00000706
JPY: 23.0
2020/12/280.00000552
JPY: 17.9
+0.00000023
JPY: +0.7
+4.35%0.00000597
JPY: 19.4
0.00000789
JPY: 25.6
0.00000708
JPY: 23.0
2020/12/270.00000529
JPY: 17.2
-0.00000054
JPY: -1.8
-9.26%0.00000609
JPY: 19.8
0.00000805
JPY: 26.2
0.00000710
JPY: 23.1
2020/12/260.00000583
JPY: 19.0
-0.00000075
JPY: -2.4
-11.40%0.00000646
JPY: 21.0
0.00000823
JPY: 26.7
0.00000712
JPY: 23.1
2020/12/250.00000658
JPY: 21.4
-0.00000005
JPY: -0.2
-0.75%0.00000675
JPY: 21.9
0.00000840
JPY: 27.3
0.00000713
JPY: 23.2
2020/12/240.00000663
JPY: 21.6
+0.00000049
JPY: +1.6
+7.98%0.00000695
JPY: 22.6
0.00000854
JPY: 27.8
0.00000713
JPY: 23.2
2020/12/230.00000614
JPY: 20.0
-0.00000099
JPY: -3.2
-13.89%0.00000721
JPY: 23.4
0.00000872
JPY: 28.3
0.00000713
JPY: 23.2
2020/12/220.00000713
JPY: 23.2
-0.00000015
JPY: -0.5
-2.06%0.00000757
JPY: 24.6
0.00000896
JPY: 29.1
0.00000714
JPY: 23.2
2020/12/210.00000728
JPY: 23.7
-0.00000031
JPY: -1.0
-4.08%0.00000782
JPY: 25.4
0.00000912
JPY: 29.7
0.00000714
JPY: 23.2
2020/12/200.00000759
JPY: 24.7
-0.00000034
JPY: -1.1
-4.29%0.00000811
JPY: 26.4
0.00000921
JPY: 29.9
0.00000713
JPY: 23.2
2020/12/190.00000793
JPY: 25.8
-0.00000001
JPY: -0.0
-0.13%0.00000834
JPY: 27.1
0.00000937
JPY: 30.4
0.00000712
JPY: 23.1
2020/12/180.00000794
JPY: 25.8
-0.00000041
JPY: -1.3
-4.91%0.00000852
JPY: 27.7
0.00000940
JPY: 30.6
0.00000711
JPY: 23.1
2020/12/170.00000835
JPY: 27.1
-0.00000041
JPY: -1.3
-4.68%0.00000872
JPY: 28.3
0.00000933
JPY: 30.3
0.00000709
JPY: 23.0
2020/12/160.00000876
JPY: 28.5
+0.00000004
JPY: +0.1
+0.46%0.00000872
JPY: 28.4
0.00000922
JPY: 30.0
0.00000707
JPY: 23.0
2020/12/150.00000872
JPY: 28.3
-0.00000010
JPY: -0.3
-1.13%0.00000875
JPY: 28.4
0.00000909
JPY: 29.6
0.00000704
JPY: 22.9
2020/12/140.00000882
JPY: 28.7
-0.00000011
JPY: -0.4
-1.23%0.00000883
JPY: 28.7
0.00000893
JPY: 29.0
0.00000702
JPY: 22.8
2020/12/130.00000893
JPY: 29.0
+0.00000054
JPY: +1.8
+6.44%0.00000880
JPY: 28.6
0.00000876
JPY: 28.5
0.00000699
JPY: 22.7
2020/12/120.00000839
JPY: 27.3
-0.00000049
JPY: -1.6
-5.52%0.00000873
JPY: 28.4
0.00000859
JPY: 27.9
0.00000696
JPY: 22.6
2020/12/110.00000888
JPY: 28.9
-0.00000027
JPY: -0.9
-2.95%0.00000883
JPY: 28.7
0.00000846
JPY: 27.5
0.00000694
JPY: 22.6
2020/12/100.00000915
JPY: 29.7
+0.00000051
JPY: +1.7
+5.90%0.00000885
JPY: 28.8
0.00000830
JPY: 27.0
0.00000692
JPY: 22.5
2020/12/090.00000864
JPY: 28.1
+0.00000004
JPY: +0.1
+0.47%0.00000882
JPY: 28.7
0.00000814
JPY: 26.5
0.00000689
JPY: 22.4
2020/12/080.00000860
JPY: 28.0
-0.00000028
JPY: -0.9
-3.15%0.00000894
JPY: 29.1
0.00000800
JPY: 26.0
0.00000686
JPY: 22.3


期間限定モニター募集キャンペーン中!