仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


XLM/BTC  取引所:binance


   終値: 0.00002321
JPY: 10.4
 前日比: +0.00000041 (+1.80%)
 24h取引量: 1,125.27000000

2019/02/24 12:04:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 459,748.00 より円換算した値です。

XLM/BTC (1分足)


 安値:0.00002257 高値:0.00002325
 始値:0.00002281 終値:0.00002321

2019/02/24 12:04:00 更新

XLM/BTC (1日足)


5日平均乖離率:+1.92% 25日平均乖離率:+4.27% 75日平均乖離率:-14.76%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 459,748.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/240.00002321
JPY: 10.7
+0.00000041
JPY: +0.2
+1.80%0.00002277
JPY: 10.5
0.00002226
JPY: 10.2
0.00002723
JPY: 12.5
2019/02/230.00002280
JPY: 10.5
+0.00000021
JPY: +0.1
+0.93%0.00002273
JPY: 10.4
0.00002233
JPY: 10.3
0.00002736
JPY: 12.6
2019/02/220.00002259
JPY: 10.4
-0.00000010
JPY: -0.0
-0.44%0.00002244
JPY: 10.3
0.00002240
JPY: 10.3
0.00002750
JPY: 12.6
2019/02/210.00002269
JPY: 10.4
+0.00000012
JPY: +0.1
+0.53%0.00002221
JPY: 10.2
0.00002251
JPY: 10.4
0.00002766
JPY: 12.7
2019/02/200.00002257
JPY: 10.4
-0.00000041
JPY: -0.2
-1.78%0.00002200
JPY: 10.1
0.00002267
JPY: 10.4
0.00002781
JPY: 12.8
2019/02/190.00002298
JPY: 10.6
+0.00000162
JPY: +0.7
+7.58%0.00002180
JPY: 10.0
0.00002289
JPY: 10.5
0.00002796
JPY: 12.9
2019/02/180.00002136
JPY: 9.8
-0.00000011
JPY: -0.1
-0.51%0.00002139
JPY: 9.8
0.00002309
JPY: 10.6
0.00002812
JPY: 12.9
2019/02/170.00002147
JPY: 9.9
-0.00000013
JPY: -0.1
-0.60%0.00002134
JPY: 9.8
0.00002336
JPY: 10.7
0.00002833
JPY: 13.0
2019/02/160.00002160
JPY: 9.9
+0.00000003
JPY: +0.0
+0.14%0.00002123
JPY: 9.8
0.00002365
JPY: 10.9
0.00002855
JPY: 13.1
2019/02/150.00002157
JPY: 9.9
+0.00000060
JPY: +0.3
+2.86%0.00002118
JPY: 9.7
0.00002393
JPY: 11.0
0.00002878
JPY: 13.2
2019/02/140.00002097
JPY: 9.6
-0.00000010
JPY: -0.0
-0.47%0.00002110
JPY: 9.7
0.00002422
JPY: 11.1
0.00002901
JPY: 13.3
2019/02/130.00002107
JPY: 9.7
+0.00000015
JPY: +0.1
+0.72%0.00002134
JPY: 9.8
0.00002454
JPY: 11.3
0.00002926
JPY: 13.5
2019/02/120.00002092
JPY: 9.6
-0.00000045
JPY: -0.2
-2.11%0.00002157
JPY: 9.9
0.00002488
JPY: 11.4
0.00002951
JPY: 13.6
2019/02/110.00002137
JPY: 9.8
+0.00000018
JPY: +0.1
+0.85%0.00002181
JPY: 10.0
0.00002521
JPY: 11.6
0.00002974
JPY: 13.7
2019/02/100.00002119
JPY: 9.7
-0.00000094
JPY: -0.4
-4.25%0.00002182
JPY: 10.0
0.00002554
JPY: 11.7
0.00002997
JPY: 13.8
2019/02/090.00002213
JPY: 10.2
-0.00000013
JPY: -0.1
-0.58%0.00002208
JPY: 10.2
0.00002587
JPY: 11.9
0.00003019
JPY: 13.9
2019/02/080.00002226
JPY: 10.2
+0.00000015
JPY: +0.1
+0.68%0.00002227
JPY: 10.2
0.00002617
JPY: 12.0
0.00003039
JPY: 14.0
2019/02/070.00002211
JPY: 10.2
+0.00000069
JPY: +0.3
+3.22%0.00002252
JPY: 10.4
0.00002644
JPY: 12.2
0.00003059
JPY: 14.1
2019/02/060.00002142
JPY: 9.8
-0.00000107
JPY: -0.5
-4.76%0.00002280
JPY: 10.5
0.00002676
JPY: 12.3
0.00003085
JPY: 14.2
2019/02/050.00002249
JPY: 10.3
-0.00000060
JPY: -0.3
-2.60%0.00002326
JPY: 10.7
0.00002706
JPY: 12.4
0.00003112
JPY: 14.3
2019/02/040.00002309
JPY: 10.6
-0.00000038
JPY: -0.2
-1.62%0.00002355
JPY: 10.8
0.00002731
JPY: 12.6
0.00003139
JPY: 14.4
2019/02/030.00002347
JPY: 10.8
-0.00000007
JPY: -0.0
-0.30%0.00002394
JPY: 11.0
0.00002757
JPY: 12.7
0.00003167
JPY: 14.6
2019/02/020.00002354
JPY: 10.8
-0.00000016
JPY: -0.1
-0.68%0.00002414
JPY: 11.1
0.00002785
JPY: 12.8
0.00003195
JPY: 14.7
2019/02/010.00002370
JPY: 10.9
-0.00000023
JPY: -0.1
-0.96%0.00002451
JPY: 11.3
0.00002814
JPY: 12.9
0.00003222
JPY: 14.8
2019/01/310.00002393
JPY: 11.0
-0.00000112
JPY: -0.5
-4.47%0.00002509
JPY: 11.5
0.00002841
JPY: 13.1
0.00003251
JPY: 14.9
2019/01/300.00002505
JPY: 11.5
+0.00000056
JPY: +0.3
+2.29%0.00002592
JPY: 11.9
0.00002863
JPY: 13.2
0.00003278
JPY: 15.1
2019/01/290.00002449
JPY: 11.3
-0.00000088
JPY: -0.4
-3.47%0.00002650
JPY: 12.2
0.00002882
JPY: 13.3
0.00003302
JPY: 15.2
2019/01/280.00002537
JPY: 11.7
-0.00000122
JPY: -0.6
-4.59%0.00002724
JPY: 12.5
0.00002903
JPY: 13.3
0.00003323
JPY: 15.3
2019/01/270.00002659
JPY: 12.2
-0.00000150
JPY: -0.7
-5.34%0.00002788
JPY: 12.8
0.00002920
JPY: 13.4
0.00003341
JPY: 15.4
2019/01/260.00002809
JPY: 12.9
+0.00000015
JPY: +0.1
+0.54%0.00002830
JPY: 13.0
0.00002934
JPY: 13.5
0.00003361
JPY: 15.5
2019/01/250.00002794
JPY: 12.8
-0.00000029
JPY: -0.1
-1.03%0.00002847
JPY: 13.1
0.00002942
JPY: 13.5
0.00003381
JPY: 15.5
2019/01/240.00002823
JPY: 13.0
-0.00000033
JPY: -0.2
-1.16%0.00002868
JPY: 13.2
0.00002950
JPY: 13.6
0.00003400
JPY: 15.6
2019/01/230.00002856
JPY: 13.1
-0.00000012
JPY: -0.1
-0.42%0.00002890
JPY: 13.3
0.00002959
JPY: 13.6
0.00003416
JPY: 15.7
2019/01/220.00002868
JPY: 13.2
-0.00000028
JPY: -0.1
-0.97%0.00002906
JPY: 13.4
0.00002968
JPY: 13.6
0.00003432
JPY: 15.8
2019/01/210.00002896
JPY: 13.3
-0.00000001
JPY: -0.0
-0.03%0.00002924
JPY: 13.4
0.00002975
JPY: 13.7
0.00003447
JPY: 15.8
2019/01/200.00002897
JPY: 13.3
-0.00000037
JPY: -0.2
-1.26%0.00002935
JPY: 13.5
0.00002982
JPY: 13.7
0.00003461
JPY: 15.9
2019/01/190.00002934
JPY: 13.5
-0.00000001
JPY: -0.0
-0.03%0.00002945
JPY: 13.5
0.00002990
JPY: 13.7
0.00003475
JPY: 16.0
2019/01/180.00002935
JPY: 13.5
-0.00000022
JPY: -0.1
-0.74%0.00002941
JPY: 13.5
0.00002999
JPY: 13.8
0.00003486
JPY: 16.0
2019/01/170.00002957
JPY: 13.6
+0.00000006
JPY: +0.0
+0.20%0.00002957
JPY: 13.6
0.00003014
JPY: 13.9
0.00003497
JPY: 16.1
2019/01/160.00002951
JPY: 13.6
+0.00000005
JPY: +0.0
+0.17%0.00002943
JPY: 13.5
0.00003020
JPY: 13.9
0.00003509
JPY: 16.1
2019/01/150.00002946
JPY: 13.5
+0.00000028
JPY: +0.1
+0.96%0.00002928
JPY: 13.5
0.00003024
JPY: 13.9
0.00003517
JPY: 16.2
2019/01/140.00002918
JPY: 13.4
-0.00000093
JPY: -0.4
-3.09%0.00002930
JPY: 13.5
0.00003037
JPY: 14.0
0.00003525
JPY: 16.2
2019/01/130.00003011
JPY: 13.8
+0.00000124
JPY: +0.6
+4.30%0.00002956
JPY: 13.6
0.00003040
JPY: 14.0
0.00003532
JPY: 16.2
2019/01/120.00002887
JPY: 13.3
+0.00000009
JPY: +0.0
+0.31%0.00002967
JPY: 13.6
0.00003045
JPY: 14.0
0.00003539
JPY: 16.3
2019/01/110.00002878
JPY: 13.2
-0.00000076
JPY: -0.3
-2.57%0.00002998
JPY: 13.8
0.00003053
JPY: 14.0
0.00003548
JPY: 16.3
2019/01/100.00002954
JPY: 13.6
-0.00000094
JPY: -0.4
-3.08%0.00003014
JPY: 13.9
0.00003059
JPY: 14.1
0.00003558
JPY: 16.4
2019/01/090.00003048
JPY: 14.0
-0.00000018
JPY: -0.1
-0.59%0.00003019
JPY: 13.9
0.00003060
JPY: 14.1
0.00003566
JPY: 16.4
2019/01/080.00003066
JPY: 14.1
+0.00000022
JPY: +0.1
+0.72%0.00003002
JPY: 13.8
0.00003056
JPY: 14.1
0.00003574
JPY: 16.4
2019/01/070.00003044
JPY: 14.0
+0.00000084
JPY: +0.4
+2.84%0.00002983
JPY: 13.7
0.00003058
JPY: 14.1
0.00003581
JPY: 16.5
2019/01/060.00002960
JPY: 13.6
-0.00000015
JPY: -0.1
-0.50%0.00002977
JPY: 13.7
0.00003066
JPY: 14.1
0.00003590
JPY: 16.5
2019/01/050.00002975
JPY: 13.7
+0.00000010
JPY: +0.0
+0.34%0.00002987
JPY: 13.7
0.00003079
JPY: 14.2
0.00003601
JPY: 16.6


期間限定モニター募集キャンペーン中!