仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


WTC/BTC  取引所:binance


   終値: 0.00028030
JPY: 238.6
 前日比: -0.00000540 (-1.89%)
 24h取引量: 317.35000000

2019/05/21 04:21:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 859,185.50 より円換算した値です。

WTC/BTC (1分足)


 安値:0.00027770 高値:0.00028670
 始値:0.00028500 終値:0.00028030

2019/05/21 04:21:00 更新

WTC/BTC (1日足)


5日平均乖離率:-3.32% 25日平均乖離率:-14.76% 75日平均乖離率:-23.26%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 859,185.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/210.00028030
JPY: 240.8
-0.00000540
JPY: -4.6
-1.89%0.00028994
JPY: 249.1
0.00032884
JPY: 282.5
0.00036524
JPY: 313.8
2019/05/200.00028570
JPY: 245.5
+0.00000800
JPY: +6.9
+2.88%0.00029118
JPY: 250.2
0.00033378
JPY: 286.8
0.00036535
JPY: 313.9
2019/05/190.00027770
JPY: 238.6
-0.00002240
JPY: -19.2
-7.46%0.00029262
JPY: 251.4
0.00033946
JPY: 291.7
0.00036540
JPY: 313.9
2019/05/180.00030010
JPY: 257.8
-0.00000580
JPY: -5.0
-1.90%0.00029030
JPY: 249.4
0.00034659
JPY: 297.8
0.00036551
JPY: 314.0
2019/05/170.00030590
JPY: 262.8
+0.00001940
JPY: +16.7
+6.77%0.00029026
JPY: 249.4
0.00035371
JPY: 303.9
0.00036527
JPY: 313.8
2019/05/160.00028650
JPY: 246.2
-0.00000640
JPY: -5.5
-2.19%0.00028392
JPY: 243.9
0.00036128
JPY: 310.4
0.00036607
JPY: 314.5
2019/05/150.00029290
JPY: 251.7
+0.00002680
JPY: +23.0
+10.07%0.00028530
JPY: 245.1
0.00036843
JPY: 316.5
0.00036716
JPY: 315.5
2019/05/140.00026610
JPY: 228.6
-0.00003380
JPY: -29.0
-11.27%0.00028758
JPY: 247.1
0.00037706
JPY: 324.0
0.00036819
JPY: 316.3
2019/05/130.00029990
JPY: 257.7
+0.00002570
JPY: +22.1
+9.37%0.00029264
JPY: 251.4
0.00038481
JPY: 330.6
0.00036963
JPY: 317.6
2019/05/120.00027420
JPY: 235.6
-0.00001920
JPY: -16.5
-6.54%0.00029488
JPY: 253.4
0.00039022
JPY: 335.3
0.00037063
JPY: 318.4
2019/05/110.00029340
JPY: 252.1
-0.00001090
JPY: -9.4
-3.58%0.00030878
JPY: 265.3
0.00039633
JPY: 340.5
0.00037203
JPY: 319.6
2019/05/100.00030430
JPY: 261.5
+0.00001290
JPY: +11.1
+4.43%0.00032020
JPY: 275.1
0.00040116
JPY: 344.7
0.00037318
JPY: 320.6
2019/05/090.00029140
JPY: 250.4
-0.00001970
JPY: -16.9
-6.33%0.00033076
JPY: 284.2
0.00040589
JPY: 348.7
0.00037421
JPY: 321.5
2019/05/080.00031110
JPY: 267.3
-0.00003260
JPY: -28.0
-9.49%0.00034414
JPY: 295.7
0.00041152
JPY: 353.6
0.00037547
JPY: 322.6
2019/05/070.00034370
JPY: 295.3
-0.00000680
JPY: -5.8
-1.94%0.00035496
JPY: 305.0
0.00041630
JPY: 357.7
0.00037646
JPY: 323.4
2019/05/060.00035050
JPY: 301.1
-0.00000660
JPY: -5.7
-1.85%0.00036442
JPY: 313.1
0.00041882
JPY: 359.8
0.00037697
JPY: 323.9
2019/05/050.00035710
JPY: 306.8
-0.00000120
JPY: -1.0
-0.33%0.00037440
JPY: 321.7
0.00041940
JPY: 360.3
0.00037739
JPY: 324.2
2019/05/040.00035830
JPY: 307.8
-0.00000690
JPY: -5.9
-1.89%0.00038362
JPY: 329.6
0.00042180
JPY: 362.4
0.00037771
JPY: 324.5
2019/05/030.00036520
JPY: 313.8
-0.00002580
JPY: -22.2
-6.60%0.00038602
JPY: 331.7
0.00042391
JPY: 364.2
0.00037803
JPY: 324.8
2019/05/020.00039100
JPY: 335.9
-0.00000940
JPY: -8.1
-2.35%0.00039346
JPY: 338.1
0.00042638
JPY: 366.3
0.00037825
JPY: 325.0
2019/05/010.00040040
JPY: 344.0
-0.00000280
JPY: -2.4
-0.69%0.00039714
JPY: 341.2
0.00042911
JPY: 368.7
0.00037803
JPY: 324.8
2019/04/300.00040320
JPY: 346.4
+0.00003290
JPY: +28.3
+8.88%0.00039780
JPY: 341.8
0.00043139
JPY: 370.6
0.00037764
JPY: 324.5
2019/04/290.00037030
JPY: 318.2
-0.00003210
JPY: -27.6
-7.98%0.00040270
JPY: 346.0
0.00043258
JPY: 371.7
0.00037720
JPY: 324.1
2019/04/280.00040240
JPY: 345.7
-0.00000700
JPY: -6.0
-1.71%0.00041984
JPY: 360.7
0.00043446
JPY: 373.3
0.00037732
JPY: 324.2
2019/04/270.00040940
JPY: 351.8
+0.00000570
JPY: +4.9
+1.41%0.00043498
JPY: 373.7
0.00043505
JPY: 373.8
0.00037686
JPY: 323.8
2019/04/260.00040370
JPY: 346.9
-0.00002400
JPY: -20.6
-5.61%0.00045216
JPY: 388.5
0.00043693
JPY: 375.4
0.00037626
JPY: 323.3
2019/04/250.00042770
JPY: 367.5
-0.00002830
JPY: -24.3
-6.21%0.00046444
JPY: 399.0
0.00043904
JPY: 377.2
0.00037574
JPY: 322.8
2019/04/240.00045600
JPY: 391.8
-0.00002210
JPY: -19.0
-4.62%0.00048062
JPY: 412.9
0.00043796
JPY: 376.3
0.00037474
JPY: 322.0
2019/04/230.00047810
JPY: 410.8
-0.00001720
JPY: -14.8
-3.47%0.00048142
JPY: 413.6
0.00043496
JPY: 373.7
0.00037315
JPY: 320.6
2019/04/220.00049530
JPY: 425.6
+0.00003020
JPY: +25.9
+6.49%0.00047280
JPY: 406.2
0.00043010
JPY: 369.5
0.00037105
JPY: 318.8
2019/04/210.00046510
JPY: 399.6
-0.00004350
JPY: -37.4
-8.55%0.00045914
JPY: 394.5
0.00042461
JPY: 364.8
0.00036852
JPY: 316.6
2019/04/200.00050860
JPY: 437.0
+0.00004860
JPY: +41.8
+10.57%0.00044898
JPY: 385.8
0.00041928
JPY: 360.2
0.00036650
JPY: 314.9
2019/04/190.00046000
JPY: 395.2
+0.00002500
JPY: +21.5
+5.75%0.00043176
JPY: 371.0
0.00041114
JPY: 353.2
0.00036348
JPY: 312.3
2019/04/180.00043500
JPY: 373.7
+0.00000800
JPY: +6.9
+1.87%0.00042616
JPY: 366.2
0.00040500
JPY: 348.0
0.00036138
JPY: 310.5
2019/04/170.00042700
JPY: 366.9
+0.00001270
JPY: +10.9
+3.07%0.00042528
JPY: 365.4
0.00040002
JPY: 343.7
0.00035975
JPY: 309.1
2019/04/160.00041430
JPY: 356.0
-0.00000820
JPY: -7.0
-1.94%0.00042126
JPY: 361.9
0.00039531
JPY: 339.6
0.00035822
JPY: 307.8
2019/04/150.00042250
JPY: 363.0
-0.00000950
JPY: -8.2
-2.20%0.00041140
JPY: 353.5
0.00039120
JPY: 336.1
0.00035691
JPY: 306.7
2019/04/140.00043200
JPY: 371.2
+0.00000140
JPY: +1.2
+0.33%0.00041028
JPY: 352.5
0.00038604
JPY: 331.7
0.00035535
JPY: 305.3
2019/04/130.00043060
JPY: 370.0
+0.00002370
JPY: +20.4
+5.82%0.00040612
JPY: 348.9
0.00038151
JPY: 327.8
0.00035348
JPY: 303.7
2019/04/120.00040690
JPY: 349.6
+0.00004190
JPY: +36.0
+11.48%0.00040540
JPY: 348.3
0.00037712
JPY: 324.0
0.00035156
JPY: 302.1
2019/04/110.00036500
JPY: 313.6
-0.00005190
JPY: -44.6
-12.45%0.00041586
JPY: 357.3
0.00037345
JPY: 320.9
0.00035014
JPY: 300.8
2019/04/100.00041690
JPY: 358.2
+0.00000570
JPY: +4.9
+1.39%0.00043432
JPY: 373.2
0.00037198
JPY: 319.6
0.00034974
JPY: 300.5
2019/04/090.00041120
JPY: 353.3
-0.00001580
JPY: -13.6
-3.70%0.00043752
JPY: 375.9
0.00036910
JPY: 317.1
0.00034793
JPY: 298.9
2019/04/080.00042700
JPY: 366.9
-0.00003220
JPY: -27.7
-7.01%0.00043874
JPY: 377.0
0.00036587
JPY: 314.3
0.00034617
JPY: 297.4
2019/04/070.00045920
JPY: 394.5
+0.00000190
JPY: +1.6
+0.42%0.00043678
JPY: 375.3
0.00036172
JPY: 310.8
0.00034386
JPY: 295.4
2019/04/060.00045730
JPY: 392.9
+0.00002440
JPY: +21.0
+5.64%0.00043624
JPY: 374.8
0.00035653
JPY: 306.3
0.00034047
JPY: 292.5
2019/04/050.00043290
JPY: 371.9
+0.00001560
JPY: +13.4
+3.74%0.00043606
JPY: 374.7
0.00035113
JPY: 301.7
0.00033693
JPY: 289.5
2019/04/040.00041730
JPY: 358.5
+0.00000010
JPY: +0.1
+0.02%0.00042962
JPY: 369.1
0.00034602
JPY: 297.3
0.00033393
JPY: 286.9
2019/04/030.00041720
JPY: 358.5
-0.00003930
JPY: -33.8
-8.61%0.00042236
JPY: 362.9
0.00034136
JPY: 293.3
0.00033124
JPY: 284.6
2019/04/020.00045650
JPY: 392.2
+0.00000010
JPY: +0.1
+0.02%0.00041022
JPY: 352.5
0.00033652
JPY: 289.1
0.00032838
JPY: 282.1
2019/04/010.00045640
JPY: 392.1
+0.00005570
JPY: +47.9
+13.90%0.00039054
JPY: 335.5
0.00032994
JPY: 283.5
0.00032396
JPY: 278.3


期間限定モニター募集キャンペーン中!