仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


WTC/BTC  取引所:binance


   終値: 0.00044090
JPY: 316.8
 前日比: +0.00000320 (+0.73%)
 24h取引量: 124.32000000

2018/10/17 08:33:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 728,244.50 より円換算した値です。

WTC/BTC (1分足)


 安値:0.00043500 高値:0.00044230
 始値:0.00043680 終値:0.00044090

2018/10/17 08:33:00 更新

WTC/BTC (1日足)


5日平均乖離率:+0.29% 25日平均乖離率:-0.76% 75日平均乖離率:-9.62%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 728,244.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/170.00044090
JPY: 321.1
+0.00000320
JPY: +2.3
+0.73%0.00043962
JPY: 320.2
0.00044429
JPY: 323.6
0.00048781
JPY: 355.2
2018/10/160.00043770
JPY: 318.8
+0.00000190
JPY: +1.4
+0.44%0.00043892
JPY: 319.6
0.00044443
JPY: 323.7
0.00048865
JPY: 355.9
2018/10/150.00043580
JPY: 317.4
-0.00000400
JPY: -2.9
-0.91%0.00043928
JPY: 319.9
0.00044554
JPY: 324.5
0.00049000
JPY: 356.8
2018/10/140.00043980
JPY: 320.3
-0.00000410
JPY: -3.0
-0.92%0.00044808
JPY: 326.3
0.00044732
JPY: 325.8
0.00049240
JPY: 358.6
2018/10/130.00044390
JPY: 323.3
+0.00000650
JPY: +4.7
+1.49%0.00045886
JPY: 334.2
0.00044860
JPY: 326.7
0.00049475
JPY: 360.3
2018/10/120.00043740
JPY: 318.5
-0.00000210
JPY: -1.5
-0.48%0.00046312
JPY: 337.3
0.00045091
JPY: 328.4
0.00049816
JPY: 362.8
2018/10/110.00043950
JPY: 320.1
-0.00004030
JPY: -29.3
-8.40%0.00046380
JPY: 337.8
0.00045404
JPY: 330.7
0.00050200
JPY: 365.6
2018/10/100.00047980
JPY: 349.4
-0.00001390
JPY: -10.1
-2.82%0.00046436
JPY: 338.2
0.00045560
JPY: 331.8
0.00050622
JPY: 368.7
2018/10/090.00049370
JPY: 359.5
+0.00002850
JPY: +20.8
+6.13%0.00045444
JPY: 330.9
0.00045607
JPY: 332.1
0.00050953
JPY: 371.1
2018/10/080.00046520
JPY: 338.8
+0.00002440
JPY: +17.8
+5.54%0.00044184
JPY: 321.8
0.00045458
JPY: 331.0
0.00051262
JPY: 373.3
2018/10/070.00044080
JPY: 321.0
-0.00000150
JPY: -1.1
-0.34%0.00043594
JPY: 317.5
0.00045582
JPY: 331.9
0.00051591
JPY: 375.7
2018/10/060.00044230
JPY: 322.1
+0.00001210
JPY: +8.8
+2.81%0.00043608
JPY: 317.6
0.00045622
JPY: 332.2
0.00051976
JPY: 378.5
2018/10/050.00043020
JPY: 313.3
-0.00000050
JPY: -0.4
-0.12%0.00043578
JPY: 317.4
0.00045870
JPY: 334.0
0.00052469
JPY: 382.1
2018/10/040.00043070
JPY: 313.7
-0.00000500
JPY: -3.6
-1.15%0.00043838
JPY: 319.2
0.00046318
JPY: 337.3
0.00053051
JPY: 386.3
2018/10/030.00043570
JPY: 317.3
-0.00000580
JPY: -4.2
-1.31%0.00043988
JPY: 320.3
0.00046864
JPY: 341.3
0.00053659
JPY: 390.8
2018/10/020.00044150
JPY: 321.5
+0.00000070
JPY: +0.5
+0.16%0.00043948
JPY: 320.0
0.00047541
JPY: 346.2
0.00054289
JPY: 395.4
2018/10/010.00044080
JPY: 321.0
-0.00000240
JPY: -1.7
-0.54%0.00043904
JPY: 319.7
0.00048178
JPY: 350.9
0.00054987
JPY: 400.4
2018/09/300.00044320
JPY: 322.8
+0.00000500
JPY: +3.6
+1.14%0.00043818
JPY: 319.1
0.00048854
JPY: 355.8
0.00055647
JPY: 405.2
2018/09/290.00043820
JPY: 319.1
+0.00000450
JPY: +3.3
+1.04%0.00043738
JPY: 318.5
0.00049591
JPY: 361.1
0.00056418
JPY: 410.9
2018/09/280.00043370
JPY: 315.8
-0.00000560
JPY: -4.1
-1.27%0.00043826
JPY: 319.2
0.00050616
JPY: 368.6
0.00057242
JPY: 416.9
2018/09/270.00043930
JPY: 319.9
+0.00000280
JPY: +2.0
+0.64%0.00044330
JPY: 322.8
0.00051508
JPY: 375.1
0.00058023
JPY: 422.5
2018/09/260.00043650
JPY: 317.9
-0.00000270
JPY: -2.0
-0.61%0.00044432
JPY: 323.6
0.00052280
JPY: 380.7
0.00058822
JPY: 428.4
2018/09/250.00043920
JPY: 319.8
-0.00000340
JPY: -2.5
-0.77%0.00045010
JPY: 327.8
0.00053281
JPY: 388.0
0.00059710
JPY: 434.8
2018/09/240.00044260
JPY: 322.3
-0.00001630
JPY: -11.9
-3.55%0.00045832
JPY: 333.8
0.00054162
JPY: 394.4
0.00060623
JPY: 441.5
2018/09/230.00045890
JPY: 334.2
+0.00001450
JPY: +10.6
+3.26%0.00046418
JPY: 338.0
0.00054972
JPY: 400.3
0.00061493
JPY: 447.8
2018/09/220.00044440
JPY: 323.6
-0.00002100
JPY: -15.3
-4.51%0.00047270
JPY: 344.2
0.00055476
JPY: 404.0
0.00062228
JPY: 453.2
2018/09/210.00046540
JPY: 338.9
-0.00001490
JPY: -10.9
-3.10%0.00048696
JPY: 354.6
0.00056122
JPY: 408.7
0.00063165
JPY: 460.0
2018/09/200.00048030
JPY: 349.8
+0.00000840
JPY: +6.1
+1.78%0.00048958
JPY: 356.5
0.00056669
JPY: 412.7
0.00063982
JPY: 465.9
2018/09/190.00047190
JPY: 343.7
-0.00002960
JPY: -21.6
-5.90%0.00049182
JPY: 358.2
0.00057160
JPY: 416.3
0.00064760
JPY: 471.6
2018/09/180.00050150
JPY: 365.2
-0.00001420
JPY: -10.3
-2.75%0.00048874
JPY: 355.9
0.00057312
JPY: 417.4
0.00065538
JPY: 477.3
2018/09/170.00051570
JPY: 375.6
+0.00003720
JPY: +27.1
+7.77%0.00048768
JPY: 355.2
0.00057178
JPY: 416.4
0.00066302
JPY: 482.8
2018/09/160.00047850
JPY: 348.5
-0.00001300
JPY: -9.5
-2.65%0.00047472
JPY: 345.7
0.00057016
JPY: 415.2
0.00067017
JPY: 488.0
2018/09/150.00049150
JPY: 357.9
+0.00003500
JPY: +25.5
+7.67%0.00047988
JPY: 349.5
0.00056981
JPY: 415.0
0.00067814
JPY: 493.9
2018/09/140.00045650
JPY: 332.4
-0.00003970
JPY: -28.9
-8.00%0.00048998
JPY: 356.8
0.00056694
JPY: 412.9
0.00068630
JPY: 499.8
2018/09/130.00049620
JPY: 361.4
+0.00004530
JPY: +33.0
+10.05%0.00051214
JPY: 373.0
0.00056540
JPY: 411.8
0.00069381
JPY: 505.3
2018/09/120.00045090
JPY: 328.4
-0.00005340
JPY: -38.9
-10.59%0.00053390
JPY: 388.8
0.00056278
JPY: 409.8
0.00070105
JPY: 510.5
2018/09/110.00050430
JPY: 367.3
-0.00003770
JPY: -27.5
-6.96%0.00056388
JPY: 410.6
0.00056074
JPY: 408.4
0.00070839
JPY: 515.9
2018/09/100.00054200
JPY: 394.7
-0.00002530
JPY: -18.4
-4.46%0.00058498
JPY: 426.0
0.00055732
JPY: 405.9
0.00071474
JPY: 520.5
2018/09/090.00056730
JPY: 413.1
-0.00003770
JPY: -27.5
-6.23%0.00060204
JPY: 438.4
0.00054930
JPY: 400.0
0.00072040
JPY: 524.6
2018/09/080.00060500
JPY: 440.6
+0.00000420
JPY: +3.1
+0.70%0.00062748
JPY: 457.0
0.00054026
JPY: 393.4
0.00072672
JPY: 529.2
2018/09/070.00060080
JPY: 437.5
-0.00000900
JPY: -6.6
-1.48%0.00063782
JPY: 464.5
0.00053012
JPY: 386.1
0.00073264
JPY: 533.5
2018/09/060.00060980
JPY: 444.1
-0.00001750
JPY: -12.7
-2.79%0.00064410
JPY: 469.1
0.00052266
JPY: 380.6
0.00073924
JPY: 538.3
2018/09/050.00062730
JPY: 456.8
-0.00006720
JPY: -48.9
-9.68%0.00065952
JPY: 480.3
0.00051547
JPY: 375.4
0.00074577
JPY: 543.1
2018/09/040.00069450
JPY: 505.8
+0.00003780
JPY: +27.5
+5.76%0.00066594
JPY: 485.0
0.00050746
JPY: 369.6
0.00075255
JPY: 548.0
2018/09/030.00065670
JPY: 478.2
+0.00002450
JPY: +17.8
+3.88%0.00065604
JPY: 477.8
0.00049788
JPY: 362.6
0.00075907
JPY: 552.8
2018/09/020.00063220
JPY: 460.4
-0.00005470
JPY: -39.8
-7.96%0.00064170
JPY: 467.3
0.00049027
JPY: 357.0
0.00076714
JPY: 558.7
2018/09/010.00068690
JPY: 500.2
+0.00002750
JPY: +20.0
+4.17%0.00063644
JPY: 463.5
0.00048384
JPY: 352.4
0.00077600
JPY: 565.1
2018/08/310.00065940
JPY: 480.2
+0.00001440
JPY: +10.5
+2.23%0.00061950
JPY: 451.1
0.00047694
JPY: 347.3
0.00078387
JPY: 570.9
2018/08/300.00064500
JPY: 469.7
+0.00006000
JPY: +43.7
+10.26%0.00060820
JPY: 442.9
0.00047154
JPY: 343.4
0.00079229
JPY: 577.0
2018/08/290.00058500
JPY: 426.0
-0.00002090
JPY: -15.2
-3.45%0.00058120
JPY: 423.3
0.00046668
JPY: 339.9
0.00080102
JPY: 583.3
2018/08/280.00060590
JPY: 441.2
+0.00000370
JPY: +2.7
+0.61%0.00055778
JPY: 406.2
0.00046437
JPY: 338.2
0.00081081
JPY: 590.5


期間限定モニター募集キャンペーン中!