仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


WTC/BTC  取引所:binance


   終値: 0.00036390
JPY: 229.7
 前日比: -0.00005030 (-12.14%)
 24h取引量: 166.36000000

2018/08/14 17:29:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 672,983.00 より円換算した値です。

WTC/BTC (1分足)


 安値:0.00034130 高値:0.00041450
 始値:0.00041210 終値:0.00036390

2018/08/14 17:29:00 更新

WTC/BTC (1日足)


5日平均乖離率:-12.96% 25日平均乖離率:-39.49% 75日平均乖離率:-63.64%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 672,983.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/140.00036390
JPY: 244.9
-0.00005030
JPY: -33.9
-12.14%0.00041808
JPY: 281.4
0.00060136
JPY: 404.7
0.00100079
JPY: 673.5
2018/08/130.00041420
JPY: 278.7
-0.00001600
JPY: -10.8
-3.72%0.00043856
JPY: 295.1
0.00062312
JPY: 419.4
0.00101600
JPY: 683.7
2018/08/120.00043020
JPY: 289.5
+0.00000320
JPY: +2.2
+0.75%0.00045002
JPY: 302.9
0.00064517
JPY: 434.2
0.00103001
JPY: 693.2
2018/08/110.00042700
JPY: 287.4
-0.00002810
JPY: -18.9
-6.17%0.00046684
JPY: 314.2
0.00066541
JPY: 447.8
0.00104426
JPY: 702.8
2018/08/100.00045510
JPY: 306.3
-0.00001120
JPY: -7.5
-2.40%0.00048632
JPY: 327.3
0.00068918
JPY: 463.8
0.00105759
JPY: 711.7
2018/08/090.00046630
JPY: 313.8
-0.00000520
JPY: -3.5
-1.10%0.00050002
JPY: 336.5
0.00071322
JPY: 480.0
0.00107135
JPY: 721.0
2018/08/080.00047150
JPY: 317.3
-0.00004280
JPY: -28.8
-8.32%0.00051220
JPY: 344.7
0.00073534
JPY: 494.9
0.00108466
JPY: 730.0
2018/08/070.00051430
JPY: 346.1
-0.00001010
JPY: -6.8
-1.93%0.00051866
JPY: 349.0
0.00075803
JPY: 510.1
0.00109801
JPY: 738.9
2018/08/060.00052440
JPY: 352.9
+0.00000080
JPY: +0.5
+0.15%0.00052372
JPY: 352.5
0.00078156
JPY: 526.0
0.00111001
JPY: 747.0
2018/08/050.00052360
JPY: 352.4
-0.00000360
JPY: -2.4
-0.68%0.00054190
JPY: 364.7
0.00080553
JPY: 542.1
0.00112144
JPY: 754.7
2018/08/040.00052720
JPY: 354.8
+0.00002340
JPY: +15.7
+4.64%0.00056044
JPY: 377.2
0.00082838
JPY: 557.5
0.00113379
JPY: 763.0
2018/08/030.00050380
JPY: 339.0
-0.00003580
JPY: -24.1
-6.63%0.00059486
JPY: 400.3
0.00084772
JPY: 570.5
0.00114672
JPY: 771.7
2018/08/020.00053960
JPY: 363.1
-0.00007570
JPY: -50.9
-12.30%0.00063920
JPY: 430.2
0.00087343
JPY: 587.8
0.00115915
JPY: 780.1
2018/08/010.00061530
JPY: 414.1
-0.00000100
JPY: -0.7
-0.16%0.00068252
JPY: 459.3
0.00089500
JPY: 602.3
0.00117152
JPY: 788.4
2018/07/310.00061630
JPY: 414.8
-0.00008300
JPY: -55.9
-11.87%0.00070514
JPY: 474.5
0.00091292
JPY: 614.4
0.00118237
JPY: 795.7
2018/07/300.00069930
JPY: 470.6
-0.00002620
JPY: -17.6
-3.61%0.00072690
JPY: 489.2
0.00093048
JPY: 626.2
0.00119385
JPY: 803.4
2018/07/290.00072550
JPY: 488.2
-0.00003070
JPY: -20.7
-4.06%0.00072946
JPY: 490.9
0.00094550
JPY: 636.3
0.00120401
JPY: 810.3
2018/07/280.00075620
JPY: 508.9
+0.00002780
JPY: +18.7
+3.82%0.00073018
JPY: 491.4
0.00095856
JPY: 645.1
0.00121500
JPY: 817.7
2018/07/270.00072840
JPY: 490.2
+0.00000330
JPY: +2.2
+0.46%0.00074142
JPY: 499.0
0.00097136
JPY: 653.7
0.00122572
JPY: 824.9
2018/07/260.00072510
JPY: 488.0
+0.00001300
JPY: +8.7
+1.83%0.00076912
JPY: 517.6
0.00098638
JPY: 663.8
0.00123664
JPY: 832.2
2018/07/250.00071210
JPY: 479.2
-0.00001700
JPY: -11.4
-2.33%0.00080134
JPY: 539.3
0.00099814
JPY: 671.7
0.00124663
JPY: 839.0
2018/07/240.00072910
JPY: 490.7
-0.00008330
JPY: -56.1
-10.25%0.00084054
JPY: 565.7
0.00101123
JPY: 680.5
0.00125675
JPY: 845.8
2018/07/230.00081240
JPY: 546.7
-0.00005450
JPY: -36.7
-6.29%0.00088780
JPY: 597.5
0.00102214
JPY: 687.9
0.00126832
JPY: 853.6
2018/07/220.00086690
JPY: 583.4
-0.00001930
JPY: -13.0
-2.18%0.00091254
JPY: 614.1
0.00102886
JPY: 692.4
0.00127954
JPY: 861.1
2018/07/210.00088620
JPY: 596.4
-0.00002190
JPY: -14.7
-2.41%0.00094340
JPY: 634.9
0.00103284
JPY: 695.1
0.00128841
JPY: 867.1
2018/07/200.00090810
JPY: 611.1
-0.00005730
JPY: -38.6
-5.94%0.00097740
JPY: 657.8
0.00103904
JPY: 699.3
0.00129728
JPY: 873.1
2018/07/190.00096540
JPY: 649.7
+0.00002930
JPY: +19.7
+3.13%0.00099964
JPY: 672.7
0.00104468
JPY: 703.1
0.00130727
JPY: 879.8
2018/07/180.00093610
JPY: 630.0
-0.00008510
JPY: -57.3
-8.33%0.00101430
JPY: 682.6
0.00104990
JPY: 706.6
0.00131680
JPY: 886.2
2018/07/170.00102120
JPY: 687.3
-0.00003500
JPY: -23.6
-3.31%0.00104762
JPY: 705.0
0.00105642
JPY: 711.0
0.00132794
JPY: 893.7
2018/07/160.00105620
JPY: 710.8
+0.00003690
JPY: +24.8
+3.62%0.00106810
JPY: 718.8
0.00106100
JPY: 714.0
0.00133861
JPY: 900.9
2018/07/150.00101930
JPY: 686.0
-0.00001940
JPY: -13.1
-1.87%0.00107582
JPY: 724.0
0.00106611
JPY: 717.5
0.00134716
JPY: 906.6
2018/07/140.00103870
JPY: 699.0
-0.00006400
JPY: -43.1
-5.80%0.00107408
JPY: 722.8
0.00107582
JPY: 724.0
0.00135590
JPY: 912.5
2018/07/130.00110270
JPY: 742.1
-0.00002090
JPY: -14.1
-1.86%0.00109568
JPY: 737.4
0.00108612
JPY: 730.9
0.00136585
JPY: 919.2
2018/07/120.00112360
JPY: 756.2
+0.00002880
JPY: +19.4
+2.63%0.00109088
JPY: 734.1
0.00109312
JPY: 735.6
0.00137465
JPY: 925.1
2018/07/110.00109480
JPY: 736.8
+0.00008420
JPY: +56.7
+8.33%0.00107886
JPY: 726.1
0.00109980
JPY: 740.1
0.00138326
JPY: 930.9
2018/07/100.00101060
JPY: 680.1
-0.00013610
JPY: -91.6
-11.87%0.00107096
JPY: 720.7
0.00110801
JPY: 745.7
0.00139045
JPY: 935.7
2018/07/090.00114670
JPY: 771.7
+0.00006800
JPY: +45.8
+6.30%0.00108380
JPY: 729.4
0.00112034
JPY: 754.0
0.00139730
JPY: 940.4
2018/07/080.00107870
JPY: 725.9
+0.00001520
JPY: +10.2
+1.43%0.00106486
JPY: 716.6
0.00112790
JPY: 759.1
0.00140091
JPY: 942.8
2018/07/070.00106350
JPY: 715.7
+0.00000820
JPY: +5.5
+0.78%0.00106436
JPY: 716.3
0.00113483
JPY: 763.7
0.00140771
JPY: 947.4
2018/07/060.00105530
JPY: 710.2
-0.00001950
JPY: -13.1
-1.81%0.00107240
JPY: 721.7
0.00114753
JPY: 772.3
0.00141407
JPY: 951.6
2018/07/050.00107480
JPY: 723.3
+0.00002280
JPY: +15.3
+2.17%0.00106518
JPY: 716.8
0.00116324
JPY: 782.8
0.00141884
JPY: 954.9
2018/07/040.00105200
JPY: 708.0
-0.00002420
JPY: -16.3
-2.25%0.00105808
JPY: 712.1
0.00117861
JPY: 793.2
0.00142299
JPY: 957.7
2018/07/030.00107620
JPY: 724.3
-0.00002750
JPY: -18.5
-2.49%0.00104804
JPY: 705.3
0.00119815
JPY: 806.3
0.00142922
JPY: 961.8
2018/07/020.00110370
JPY: 742.8
+0.00008450
JPY: +56.9
+8.29%0.00102892
JPY: 692.4
0.00121807
JPY: 819.7
0.00143494
JPY: 965.7
2018/07/010.00101920
JPY: 685.9
-0.00002010
JPY: -13.5
-1.93%0.00100142
JPY: 673.9
0.00123871
JPY: 833.6
0.00143937
JPY: 968.7
2018/06/300.00103930
JPY: 699.4
+0.00003750
JPY: +25.2
+3.74%0.00100584
JPY: 676.9
0.00126294
JPY: 849.9
0.00144405
JPY: 971.8
2018/06/290.00100180
JPY: 674.2
+0.00002120
JPY: +14.3
+2.16%0.00100780
JPY: 678.2
0.00128416
JPY: 864.2
0.00144751
JPY: 974.1
2018/06/280.00098060
JPY: 659.9
+0.00001440
JPY: +9.7
+1.49%0.00102660
JPY: 690.9
0.00130231
JPY: 876.4
0.00145199
JPY: 977.2
2018/06/270.00096620
JPY: 650.2
-0.00007510
JPY: -50.5
-7.21%0.00105034
JPY: 706.9
0.00132296
JPY: 890.3
0.00145679
JPY: 980.4
2018/06/260.00104130
JPY: 700.8
-0.00000780
JPY: -5.2
-0.74%0.00108422
JPY: 729.7
0.00134360
JPY: 904.2
0.00146224
JPY: 984.1
2018/06/250.00104910
JPY: 706.0
-0.00004670
JPY: -31.4
-4.26%0.00111276
JPY: 748.9
0.00136197
JPY: 916.6
0.00146699
JPY: 987.3


スポンサーリンク