仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


WTC/BTC  取引所:binance


   終値: 0.00009420
JPY: 102.4
 前日比: +0.00000130 (+1.40%)
 24h取引量: 61.92000000

2019/09/15 17:09:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,115,036.50 より円換算した値です。

WTC/BTC (1分足)


 安値:0.00009180 高値:0.00009460
 始値:0.00009290 終値:0.00009420

2019/09/15 17:09:00 更新

WTC/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:-17.01% 75日平均乖離率:-37.84%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,115,036.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/09/150.00009420
JPY: 105.0
+0.00000130
JPY: +1.4
+1.40%0.00009420
JPY: 105.0
0.00011351
JPY: 126.6
0.00015154
JPY: 169.0
2019/09/140.00009290
JPY: 103.6
+0.00000060
JPY: +0.7
+0.65%0.00009540
JPY: 106.4
0.00011526
JPY: 128.5
0.00015241
JPY: 169.9
2019/09/130.00009230
JPY: 102.9
-0.00000120
JPY: -1.3
-1.28%0.00009670
JPY: 107.8
0.00011694
JPY: 130.4
0.00015297
JPY: 170.6
2019/09/120.00009350
JPY: 104.3
-0.00000460
JPY: -5.1
-4.69%0.00009830
JPY: 109.6
0.00011883
JPY: 132.5
0.00015344
JPY: 171.1
2019/09/110.00009810
JPY: 109.4
-0.00000210
JPY: -2.3
-2.10%0.00009936
JPY: 110.8
0.00012052
JPY: 134.4
0.00015382
JPY: 171.5
2019/09/100.00010020
JPY: 111.7
+0.00000080
JPY: +0.9
+0.80%0.00009868
JPY: 110.0
0.00012206
JPY: 136.1
0.00015427
JPY: 172.0
2019/09/090.00009940
JPY: 110.8
-0.00000090
JPY: -1.0
-0.90%0.00009932
JPY: 110.7
0.00012380
JPY: 138.0
0.00015460
JPY: 172.4
2019/09/080.00010030
JPY: 111.8
+0.00000150
JPY: +1.7
+1.52%0.00010138
JPY: 113.0
0.00012504
JPY: 139.4
0.00015499
JPY: 172.8
2019/09/070.00009880
JPY: 110.2
+0.00000410
JPY: +4.6
+4.33%0.00010314
JPY: 115.0
0.00012674
JPY: 141.3
0.00015554
JPY: 173.4
2019/09/060.00009470
JPY: 105.6
-0.00000870
JPY: -9.7
-8.41%0.00010636
JPY: 118.6
0.00012826
JPY: 143.0
0.00015612
JPY: 174.1
2019/09/050.00010340
JPY: 115.3
-0.00000630
JPY: -7.0
-5.74%0.00011208
JPY: 125.0
0.00013008
JPY: 145.0
0.00015689
JPY: 174.9
2019/09/040.00010970
JPY: 122.3
+0.00000060
JPY: +0.7
+0.55%0.00011558
JPY: 128.9
0.00013151
JPY: 146.6
0.00015749
JPY: 175.6
2019/09/030.00010910
JPY: 121.7
-0.00000580
JPY: -6.5
-5.05%0.00011794
JPY: 131.5
0.00013248
JPY: 147.7
0.00015815
JPY: 176.3
2019/09/020.00011490
JPY: 128.1
-0.00000840
JPY: -9.4
-6.81%0.00012022
JPY: 134.0
0.00013356
JPY: 148.9
0.00015915
JPY: 177.5
2019/09/010.00012330
JPY: 137.5
+0.00000240
JPY: +2.7
+1.99%0.00012182
JPY: 135.8
0.00013425
JPY: 149.7
0.00016031
JPY: 178.8
2019/08/310.00012090
JPY: 134.8
-0.00000060
JPY: -0.7
-0.49%0.00012322
JPY: 137.4
0.00013469
JPY: 150.2
0.00016128
JPY: 179.8
2019/08/300.00012150
JPY: 135.5
+0.00000100
JPY: +1.1
+0.83%0.00012586
JPY: 140.3
0.00013571
JPY: 151.3
0.00016234
JPY: 181.0
2019/08/290.00012050
JPY: 134.4
-0.00000240
JPY: -2.7
-1.95%0.00012986
JPY: 144.8
0.00013677
JPY: 152.5
0.00016342
JPY: 182.2
2019/08/280.00012290
JPY: 137.0
-0.00000740
JPY: -8.3
-5.68%0.00013418
JPY: 149.6
0.00013862
JPY: 154.6
0.00016477
JPY: 183.7
2019/08/270.00013030
JPY: 145.3
-0.00000380
JPY: -4.2
-2.83%0.00013712
JPY: 152.9
0.00014029
JPY: 156.4
0.00016623
JPY: 185.4
2019/08/260.00013410
JPY: 149.5
-0.00000740
JPY: -8.3
-5.23%0.00013936
JPY: 155.4
0.00014201
JPY: 158.3
0.00016803
JPY: 187.4
2019/08/250.00014150
JPY: 157.8
-0.00000060
JPY: -0.7
-0.42%0.00014016
JPY: 156.3
0.00014378
JPY: 160.3
0.00017003
JPY: 189.6
2019/08/240.00014210
JPY: 158.4
+0.00000450
JPY: +5.0
+3.27%0.00013882
JPY: 154.8
0.00014539
JPY: 162.1
0.00017189
JPY: 191.7
2019/08/230.00013760
JPY: 153.4
-0.00000390
JPY: -4.3
-2.76%0.00013832
JPY: 154.2
0.00014769
JPY: 164.7
0.00017369
JPY: 193.7
2019/08/220.00014150
JPY: 157.8
+0.00000340
JPY: +3.8
+2.46%0.00013796
JPY: 153.8
0.00014969
JPY: 166.9
0.00017545
JPY: 195.6
2019/08/210.00013810
JPY: 154.0
+0.00000330
JPY: +3.7
+2.45%0.00013696
JPY: 152.7
0.00015178
JPY: 169.2
0.00017717
JPY: 197.5
2019/08/200.00013480
JPY: 150.3
-0.00000480
JPY: -5.4
-3.44%0.00013806
JPY: 153.9
0.00015362
JPY: 171.3
0.00017888
JPY: 199.5
2019/08/190.00013960
JPY: 155.7
+0.00000380
JPY: +4.2
+2.80%0.00013720
JPY: 153.0
0.00015589
JPY: 173.8
0.00018053
JPY: 201.3
2019/08/180.00013580
JPY: 151.4
-0.00000070
JPY: -0.8
-0.51%0.00013782
JPY: 153.7
0.00015792
JPY: 176.1
0.00018204
JPY: 203.0
2019/08/170.00013650
JPY: 152.2
-0.00000710
JPY: -7.9
-4.94%0.00013804
JPY: 153.9
0.00015975
JPY: 178.1
0.00018371
JPY: 204.8
2019/08/160.00014360
JPY: 160.1
+0.00001310
JPY: +14.6
+10.04%0.00013876
JPY: 154.7
0.00016091
JPY: 179.4
0.00018528
JPY: 206.6
2019/08/150.00013050
JPY: 145.5
-0.00001220
JPY: -13.6
-8.55%0.00013788
JPY: 153.7
0.00016195
JPY: 180.6
0.00018682
JPY: 208.3
2019/08/140.00014270
JPY: 159.1
+0.00000580
JPY: +6.5
+4.24%0.00013860
JPY: 154.5
0.00016319
JPY: 182.0
0.00018863
JPY: 210.3
2019/08/130.00013690
JPY: 152.6
-0.00000320
JPY: -3.6
-2.28%0.00013724
JPY: 153.0
0.00016423
JPY: 183.1
0.00019046
JPY: 212.4
2019/08/120.00014010
JPY: 156.2
+0.00000090
JPY: +1.0
+0.65%0.00013632
JPY: 152.0
0.00016538
JPY: 184.4
0.00019274
JPY: 214.9
2019/08/110.00013920
JPY: 155.2
+0.00000510
JPY: +5.7
+3.80%0.00013516
JPY: 150.7
0.00016642
JPY: 185.6
0.00019456
JPY: 216.9
2019/08/100.00013410
JPY: 149.5
-0.00000180
JPY: -2.0
-1.32%0.00013660
JPY: 152.3
0.00016760
JPY: 186.9
0.00019623
JPY: 218.8
2019/08/090.00013590
JPY: 151.5
+0.00000360
JPY: +4.0
+2.72%0.00013936
JPY: 155.4
0.00016924
JPY: 188.7
0.00019790
JPY: 220.7
2019/08/080.00013230
JPY: 147.5
-0.00000200
JPY: -2.2
-1.49%0.00014552
JPY: 162.3
0.00017157
JPY: 191.3
0.00019985
JPY: 222.8
2019/08/070.00013430
JPY: 149.7
-0.00001210
JPY: -13.5
-8.27%0.00015200
JPY: 169.5
0.00017411
JPY: 194.1
0.00020178
JPY: 225.0
2019/08/060.00014640
JPY: 163.2
-0.00000150
JPY: -1.7
-1.01%0.00015980
JPY: 178.2
0.00017730
JPY: 197.7
0.00020374
JPY: 227.2
2019/08/050.00014790
JPY: 164.9
-0.00001880
JPY: -21.0
-11.28%0.00016620
JPY: 185.3
0.00018046
JPY: 201.2
0.00020557
JPY: 229.2
2019/08/040.00016670
JPY: 185.9
+0.00000200
JPY: +2.2
+1.21%0.00017296
JPY: 192.9
0.00018250
JPY: 203.5
0.00020750
JPY: 231.4
2019/08/030.00016470
JPY: 183.6
-0.00000860
JPY: -9.6
-4.96%0.00017954
JPY: 200.2
0.00018372
JPY: 204.9
0.00020895
JPY: 233.0
2019/08/020.00017330
JPY: 193.2
-0.00000510
JPY: -5.7
-2.86%0.00018414
JPY: 205.3
0.00018551
JPY: 206.9
0.00021056
JPY: 234.8
2019/08/010.00017840
JPY: 198.9
-0.00000330
JPY: -3.7
-1.82%0.00018824
JPY: 209.9
0.00018634
JPY: 207.8
0.00021195
JPY: 236.3
2019/07/310.00018170
JPY: 202.6
-0.00001790
JPY: -20.0
-8.97%0.00018934
JPY: 211.1
0.00018884
JPY: 210.6
0.00021358
JPY: 238.1
2019/07/300.00019960
JPY: 222.6
+0.00001190
JPY: +13.3
+6.34%0.00019134
JPY: 213.4
0.00019099
JPY: 213.0
0.00021523
JPY: 240.0
2019/07/290.00018770
JPY: 209.3
-0.00000610
JPY: -6.8
-3.15%0.00018950
JPY: 211.3
0.00019106
JPY: 213.0
0.00021639
JPY: 241.3
2019/07/280.00019380
JPY: 216.1
+0.00000990
JPY: +11.0
+5.38%0.00018824
JPY: 209.9
0.00019056
JPY: 212.5
0.00021779
JPY: 242.8
2019/07/270.00018390
JPY: 205.1
-0.00000780
JPY: -8.7
-4.07%0.00018258
JPY: 203.6
0.00018932
JPY: 211.1
0.00021876
JPY: 243.9


期間限定モニター募集キャンペーン中!