仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


WTC/BTC  取引所:binance


   終値: 0.00005610
JPY: 57.9
 前日比: +0.00000080 (+1.45%)
 24h取引量: 222.43000000

2020/02/21 15:36:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,086,131.50 より円換算した値です。

WTC/BTC (1分足)


 安値:0.00005330 高値:0.00005710
 始値:0.00005540 終値:0.00005610

2020/02/21 15:36:00 更新

WTC/BTC (1日足)


5日平均乖離率:-2.13% 25日平均乖離率:-2.01% 75日平均乖離率:+4.59%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,086,131.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/02/210.00005610
JPY: 60.9
+0.00000080
JPY: +0.9
+1.45%0.00005732
JPY: 62.3
0.00005725
JPY: 62.2
0.00005364
JPY: 58.3
2020/02/200.00005530
JPY: 60.1
-0.00000550
JPY: -6.0
-9.05%0.00005886
JPY: 63.9
0.00005678
JPY: 61.7
0.00005380
JPY: 58.4
2020/02/190.00006080
JPY: 66.0
+0.00000170
JPY: +1.8
+2.88%0.00006214
JPY: 67.5
0.00005642
JPY: 61.3
0.00005394
JPY: 58.6
2020/02/180.00005910
JPY: 64.2
+0.00000380
JPY: +4.1
+6.87%0.00006348
JPY: 68.9
0.00005581
JPY: 60.6
0.00005400
JPY: 58.6
2020/02/170.00005530
JPY: 60.1
-0.00000850
JPY: -9.2
-13.32%0.00006480
JPY: 70.4
0.00005523
JPY: 60.0
0.00005405
JPY: 58.7
2020/02/160.00006380
JPY: 69.3
-0.00000790
JPY: -8.6
-11.02%0.00006802
JPY: 73.9
0.00005486
JPY: 59.6
0.00005418
JPY: 58.8
2020/02/150.00007170
JPY: 77.9
+0.00000420
JPY: +4.6
+6.22%0.00006934
JPY: 75.3
0.00005423
JPY: 58.9
0.00005423
JPY: 58.9
2020/02/140.00006750
JPY: 73.3
+0.00000180
JPY: +2.0
+2.74%0.00006948
JPY: 75.5
0.00005341
JPY: 58.0
0.00005420
JPY: 58.9
2020/02/130.00006570
JPY: 71.4
-0.00000570
JPY: -6.2
-7.98%0.00006904
JPY: 75.0
0.00005298
JPY: 57.5
0.00005422
JPY: 58.9
2020/02/120.00007140
JPY: 77.5
+0.00000100
JPY: +1.1
+1.42%0.00006830
JPY: 74.2
0.00005267
JPY: 57.2
0.00005427
JPY: 58.9
2020/02/110.00007040
JPY: 76.5
-0.00000200
JPY: -2.2
-2.76%0.00006674
JPY: 72.5
0.00005184
JPY: 56.3
0.00005428
JPY: 59.0
2020/02/100.00007240
JPY: 78.6
+0.00000710
JPY: +7.7
+10.87%0.00006324
JPY: 68.7
0.00005112
JPY: 55.5
0.00005427
JPY: 58.9
2020/02/090.00006530
JPY: 70.9
+0.00000330
JPY: +3.6
+5.32%0.00005914
JPY: 64.2
0.00005036
JPY: 54.7
0.00005423
JPY: 58.9
2020/02/080.00006200
JPY: 67.3
-0.00000160
JPY: -1.7
-2.52%0.00005708
JPY: 62.0
0.00004959
JPY: 53.9
0.00005426
JPY: 58.9
2020/02/070.00006360
JPY: 69.1
+0.00001070
JPY: +11.6
+20.23%0.00005440
JPY: 59.1
0.00004882
JPY: 53.0
0.00005434
JPY: 59.0
2020/02/060.00005290
JPY: 57.5
+0.00000100
JPY: +1.1
+1.93%0.00005074
JPY: 55.1
0.00004811
JPY: 52.3
0.00005446
JPY: 59.2
2020/02/050.00005190
JPY: 56.4
-0.00000310
JPY: -3.4
-5.64%0.00004902
JPY: 53.2
0.00004775
JPY: 51.9
0.00005473
JPY: 59.4
2020/02/040.00005500
JPY: 59.7
+0.00000640
JPY: +7.0
+13.17%0.00004726
JPY: 51.3
0.00004738
JPY: 51.5
0.00005499
JPY: 59.7
2020/02/030.00004860
JPY: 52.8
+0.00000330
JPY: +3.6
+7.28%0.00004476
JPY: 48.6
0.00004686
JPY: 50.9
0.00005527
JPY: 60.0
2020/02/020.00004530
JPY: 49.2
+0.00000100
JPY: +1.1
+2.26%0.00004384
JPY: 47.6
0.00004662
JPY: 50.6
0.00005569
JPY: 60.5
2020/02/010.00004430
JPY: 48.1
+0.00000120
JPY: +1.3
+2.78%0.00004342
JPY: 47.2
0.00004650
JPY: 50.5
0.00005617
JPY: 61.0
2020/01/310.00004310
JPY: 46.8
+0.00000060
JPY: +0.7
+1.41%0.00004346
JPY: 47.2
0.00004665
JPY: 50.7
0.00005673
JPY: 61.6
2020/01/300.00004250
JPY: 46.2
-0.00000150
JPY: -1.6
-3.41%0.00004406
JPY: 47.9
0.00004697
JPY: 51.0
0.00005725
JPY: 62.2
2020/01/290.00004400
JPY: 47.8
+0.00000080
JPY: +0.9
+1.85%0.00004470
JPY: 48.6
0.00004741
JPY: 51.5
0.00005779
JPY: 62.8
2020/01/280.00004320
JPY: 46.9
-0.00000130
JPY: -1.4
-2.92%0.00004480
JPY: 48.7
0.00004784
JPY: 52.0
0.00005829
JPY: 63.3
2020/01/270.00004450
JPY: 48.3
-0.00000160
JPY: -1.7
-3.47%0.00004540
JPY: 49.3
0.00004820
JPY: 52.4
0.00005880
JPY: 63.9
2020/01/260.00004610
JPY: 50.1
+0.00000040
JPY: +0.4
+0.88%0.00004608
JPY: 50.0
0.00004832
JPY: 52.5
0.00005931
JPY: 64.4
2020/01/250.00004570
JPY: 49.6
+0.00000120
JPY: +1.3
+2.70%0.00004710
JPY: 51.2
0.00004841
JPY: 52.6
0.00005979
JPY: 64.9
2020/01/240.00004450
JPY: 48.3
-0.00000170
JPY: -1.8
-3.68%0.00004930
JPY: 53.5
0.00004845
JPY: 52.6
0.00006024
JPY: 65.4
2020/01/230.00004620
JPY: 50.2
-0.00000170
JPY: -1.8
-3.55%0.00005202
JPY: 56.5
0.00004860
JPY: 52.8
0.00006073
JPY: 66.0
2020/01/220.00004790
JPY: 52.0
-0.00000330
JPY: -3.6
-6.45%0.00005288
JPY: 57.4
0.00004870
JPY: 52.9
0.00006118
JPY: 66.5
2020/01/210.00005120
JPY: 55.6
-0.00000550
JPY: -6.0
-9.70%0.00005380
JPY: 58.4
0.00004872
JPY: 52.9
0.00006159
JPY: 66.9
2020/01/200.00005670
JPY: 61.6
-0.00000140
JPY: -1.5
-2.41%0.00005424
JPY: 58.9
0.00004863
JPY: 52.8
0.00006202
JPY: 67.4
2020/01/190.00005810
JPY: 63.1
+0.00000760
JPY: +8.3
+15.05%0.00005212
JPY: 56.6
0.00004837
JPY: 52.5
0.00006244
JPY: 67.8
2020/01/180.00005050
JPY: 54.8
-0.00000200
JPY: -2.2
-3.81%0.00004906
JPY: 53.3
0.00004804
JPY: 52.2
0.00006279
JPY: 68.2
2020/01/170.00005250
JPY: 57.0
-0.00000090
JPY: -1.0
-1.69%0.00004810
JPY: 52.2
0.00004810
JPY: 52.2
0.00006324
JPY: 68.7
2020/01/160.00005340
JPY: 58.0
+0.00000730
JPY: +7.9
+15.84%0.00004640
JPY: 50.4
0.00004805
JPY: 52.2
0.00006361
JPY: 69.1
2020/01/150.00004610
JPY: 50.1
+0.00000330
JPY: +3.6
+7.71%0.00004422
JPY: 48.0
0.00004808
JPY: 52.2
0.00006396
JPY: 69.5
2020/01/140.00004280
JPY: 46.5
-0.00000290
JPY: -3.1
-6.35%0.00004342
JPY: 47.2
0.00004838
JPY: 52.6
0.00006439
JPY: 69.9
2020/01/130.00004570
JPY: 49.6
+0.00000170
JPY: +1.8
+3.86%0.00004338
JPY: 47.1
0.00004888
JPY: 53.1
0.00006488
JPY: 70.5
2020/01/120.00004400
JPY: 47.8
+0.00000150
JPY: +1.6
+3.53%0.00004270
JPY: 46.4
0.00004916
JPY: 53.4
0.00006531
JPY: 70.9
2020/01/110.00004250
JPY: 46.2
+0.00000040
JPY: +0.4
+0.95%0.00004352
JPY: 47.3
0.00004963
JPY: 53.9
0.00006582
JPY: 71.5
2020/01/100.00004210
JPY: 45.7
-0.00000050
JPY: -0.5
-1.17%0.00004522
JPY: 49.1
0.00005028
JPY: 54.6
0.00006639
JPY: 72.1
2020/01/090.00004260
JPY: 46.3
+0.00000030
JPY: +0.3
+0.71%0.00004752
JPY: 51.6
0.00005110
JPY: 55.5
0.00006684
JPY: 72.6
2020/01/080.00004230
JPY: 45.9
-0.00000580
JPY: -6.3
-12.06%0.00004992
JPY: 54.2
0.00005191
JPY: 56.4
0.00006721
JPY: 73.0
2020/01/070.00004810
JPY: 52.2
-0.00000290
JPY: -3.1
-5.69%0.00005192
JPY: 56.4
0.00005276
JPY: 57.3
0.00006774
JPY: 73.6
2020/01/060.00005100
JPY: 55.4
-0.00000260
JPY: -2.8
-4.85%0.00005182
JPY: 56.3
0.00005344
JPY: 58.0
0.00006819
JPY: 74.1
2020/01/050.00005360
JPY: 58.2
-0.00000100
JPY: -1.1
-1.83%0.00005126
JPY: 55.7
0.00005392
JPY: 58.6
0.00006863
JPY: 74.5
2020/01/040.00005460
JPY: 59.3
+0.00000230
JPY: +2.5
+4.40%0.00004988
JPY: 54.2
0.00005443
JPY: 59.1
0.00006906
JPY: 75.0
2020/01/030.00005230
JPY: 56.8
+0.00000470
JPY: +5.1
+9.87%0.00004862
JPY: 52.8
0.00005484
JPY: 59.6
0.00006945
JPY: 75.4
2020/01/020.00004760
JPY: 51.7
-0.00000060
JPY: -0.7
-1.24%0.00004788
JPY: 52.0
0.00005547
JPY: 60.2
0.00006989
JPY: 75.9


期間限定モニター募集キャンペーン中!