仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


WTC/BTC  取引所:binance


   終値: 0.00027570
JPY: 124.3
 前日比: -0.00000340 (-1.22%)
 24h取引量: 509.85000000

2019/02/24 12:46:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 460,151.00 より円換算した値です。

WTC/BTC (1分足)


 安値:0.00027020 高値:0.00027960
 始値:0.00027910 終値:0.00027570

2019/02/24 12:46:00 更新

WTC/BTC (1日足)


5日平均乖離率:-0.38% 25日平均乖離率:-0.28% 75日平均乖離率:-5.76%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 460,151.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/240.00027570
JPY: 126.9
-0.00000340
JPY: -1.6
-1.22%0.00027676
JPY: 127.4
0.00027646
JPY: 127.2
0.00029256
JPY: 134.6
2019/02/230.00027910
JPY: 128.4
+0.00000760
JPY: +3.5
+2.80%0.00027794
JPY: 127.9
0.00027701
JPY: 127.5
0.00029243
JPY: 134.6
2019/02/220.00027150
JPY: 124.9
-0.00000200
JPY: -0.9
-0.73%0.00027954
JPY: 128.6
0.00027739
JPY: 127.6
0.00029227
JPY: 134.5
2019/02/210.00027350
JPY: 125.9
-0.00001050
JPY: -4.8
-3.70%0.00028042
JPY: 129.0
0.00027790
JPY: 127.9
0.00029223
JPY: 134.5
2019/02/200.00028400
JPY: 130.7
+0.00000240
JPY: +1.1
+0.85%0.00028022
JPY: 128.9
0.00027901
JPY: 128.4
0.00029215
JPY: 134.4
2019/02/190.00028160
JPY: 129.6
-0.00000550
JPY: -2.5
-1.92%0.00027842
JPY: 128.1
0.00028018
JPY: 128.9
0.00029199
JPY: 134.4
2019/02/180.00028710
JPY: 132.1
+0.00001120
JPY: +5.2
+4.06%0.00027680
JPY: 127.4
0.00028140
JPY: 129.5
0.00029203
JPY: 134.4
2019/02/170.00027590
JPY: 127.0
+0.00000340
JPY: +1.6
+1.25%0.00027498
JPY: 126.5
0.00028216
JPY: 129.8
0.00029233
JPY: 134.5
2019/02/160.00027250
JPY: 125.4
-0.00000250
JPY: -1.2
-0.91%0.00027532
JPY: 126.7
0.00028363
JPY: 130.5
0.00029278
JPY: 134.7
2019/02/150.00027500
JPY: 126.5
+0.00000150
JPY: +0.7
+0.55%0.00027662
JPY: 127.3
0.00028518
JPY: 131.2
0.00029302
JPY: 134.8
2019/02/140.00027350
JPY: 125.9
-0.00000450
JPY: -2.1
-1.62%0.00027714
JPY: 127.5
0.00028678
JPY: 132.0
0.00029331
JPY: 135.0
2019/02/130.00027800
JPY: 127.9
+0.00000040
JPY: +0.2
+0.14%0.00027886
JPY: 128.3
0.00028829
JPY: 132.7
0.00029368
JPY: 135.1
2019/02/120.00027760
JPY: 127.7
-0.00000140
JPY: -0.6
-0.50%0.00027850
JPY: 128.2
0.00028997
JPY: 133.4
0.00029387
JPY: 135.2
2019/02/110.00027900
JPY: 128.4
+0.00000140
JPY: +0.6
+0.50%0.00027818
JPY: 128.0
0.00029155
JPY: 134.2
0.00029439
JPY: 135.5
2019/02/100.00027760
JPY: 127.7
-0.00000450
JPY: -2.1
-1.60%0.00027702
JPY: 127.5
0.00029360
JPY: 135.1
0.00029464
JPY: 135.6
2019/02/090.00028210
JPY: 129.8
+0.00000590
JPY: +2.7
+2.14%0.00027810
JPY: 128.0
0.00029615
JPY: 136.3
0.00029473
JPY: 135.6
2019/02/080.00027620
JPY: 127.1
+0.00000020
JPY: +0.1
+0.07%0.00027608
JPY: 127.0
0.00029729
JPY: 136.8
0.00029472
JPY: 135.6
2019/02/070.00027600
JPY: 127.0
+0.00000280
JPY: +1.3
+1.02%0.00027510
JPY: 126.6
0.00029832
JPY: 137.3
0.00029489
JPY: 135.7
2019/02/060.00027320
JPY: 125.7
-0.00000980
JPY: -4.5
-3.46%0.00027372
JPY: 126.0
0.00029969
JPY: 137.9
0.00029538
JPY: 135.9
2019/02/050.00028300
JPY: 130.2
+0.00001100
JPY: +5.1
+4.04%0.00027388
JPY: 126.0
0.00030132
JPY: 138.7
0.00029594
JPY: 136.2
2019/02/040.00027200
JPY: 125.2
+0.00000070
JPY: +0.3
+0.26%0.00027190
JPY: 125.1
0.00030162
JPY: 138.8
0.00029658
JPY: 136.5
2019/02/030.00027130
JPY: 124.8
+0.00000220
JPY: +1.0
+0.82%0.00027538
JPY: 126.7
0.00030246
JPY: 139.2
0.00029726
JPY: 136.8
2019/02/020.00026910
JPY: 123.8
-0.00000490
JPY: -2.3
-1.79%0.00027884
JPY: 128.3
0.00030434
JPY: 140.0
0.00029789
JPY: 137.1
2019/02/010.00027400
JPY: 126.1
+0.00000090
JPY: +0.4
+0.33%0.00028186
JPY: 129.7
0.00030586
JPY: 140.7
0.00029888
JPY: 137.5
2019/01/310.00027310
JPY: 125.7
-0.00001630
JPY: -7.5
-5.63%0.00028732
JPY: 132.2
0.00030714
JPY: 141.3
0.00030019
JPY: 138.1
2019/01/300.00028940
JPY: 133.2
+0.00000080
JPY: +0.4
+0.28%0.00029534
JPY: 135.9
0.00030871
JPY: 142.1
0.00030153
JPY: 138.7
2019/01/290.00028860
JPY: 132.8
+0.00000440
JPY: +2.0
+1.55%0.00029986
JPY: 138.0
0.00030905
JPY: 142.2
0.00030268
JPY: 139.3
2019/01/280.00028420
JPY: 130.8
-0.00001710
JPY: -7.9
-5.68%0.00030340
JPY: 139.6
0.00030918
JPY: 142.3
0.00030374
JPY: 139.8
2019/01/270.00030130
JPY: 138.6
-0.00001190
JPY: -5.5
-3.80%0.00030906
JPY: 142.2
0.00030970
JPY: 142.5
0.00030525
JPY: 140.5
2019/01/260.00031320
JPY: 144.1
+0.00000120
JPY: +0.6
+0.38%0.00031104
JPY: 143.1
0.00030940
JPY: 142.4
0.00030709
JPY: 141.3
2019/01/250.00031200
JPY: 143.6
+0.00000570
JPY: +2.6
+1.86%0.00031144
JPY: 143.3
0.00030851
JPY: 142.0
0.00030907
JPY: 142.2
2019/01/240.00030630
JPY: 140.9
-0.00000620
JPY: -2.9
-1.98%0.00031128
JPY: 143.2
0.00030781
JPY: 141.6
0.00031118
JPY: 143.2
2019/01/230.00031250
JPY: 143.8
+0.00000130
JPY: +0.6
+0.42%0.00031400
JPY: 144.5
0.00030768
JPY: 141.6
0.00031337
JPY: 144.2
2019/01/220.00031120
JPY: 143.2
-0.00000400
JPY: -1.8
-1.27%0.00031494
JPY: 144.9
0.00030670
JPY: 141.1
0.00031537
JPY: 145.1
2019/01/210.00031520
JPY: 145.0
+0.00000400
JPY: +1.8
+1.29%0.00031874
JPY: 146.7
0.00030580
JPY: 140.7
0.00031753
JPY: 146.1
2019/01/200.00031120
JPY: 143.2
-0.00000870
JPY: -4.0
-2.72%0.00032398
JPY: 149.1
0.00030511
JPY: 140.4
0.00031974
JPY: 147.1
2019/01/190.00031990
JPY: 147.2
+0.00000270
JPY: +1.2
+0.85%0.00032384
JPY: 149.0
0.00030482
JPY: 140.3
0.00032202
JPY: 148.2
2019/01/180.00031720
JPY: 146.0
-0.00001300
JPY: -6.0
-3.94%0.00032024
JPY: 147.4
0.00030439
JPY: 140.1
0.00032439
JPY: 149.3
2019/01/170.00033020
JPY: 151.9
-0.00001120
JPY: -5.2
-3.28%0.00031888
JPY: 146.7
0.00030468
JPY: 140.2
0.00032696
JPY: 150.5
2019/01/160.00034140
JPY: 157.1
+0.00003090
JPY: +14.2
+9.95%0.00031564
JPY: 145.2
0.00030355
JPY: 139.7
0.00032938
JPY: 151.6
2019/01/150.00031050
JPY: 142.9
+0.00000860
JPY: +4.0
+2.85%0.00030544
JPY: 140.5
0.00030168
JPY: 138.8
0.00033179
JPY: 152.7
2019/01/140.00030190
JPY: 138.9
-0.00000850
JPY: -3.9
-2.74%0.00030196
JPY: 138.9
0.00030114
JPY: 138.6
0.00033454
JPY: 153.9
2019/01/130.00031040
JPY: 142.8
-0.00000360
JPY: -1.7
-1.15%0.00030524
JPY: 140.5
0.00030085
JPY: 138.4
0.00033737
JPY: 155.2
2019/01/120.00031400
JPY: 144.5
+0.00002360
JPY: +10.9
+8.13%0.00030456
JPY: 140.1
0.00030042
JPY: 138.2
0.00034026
JPY: 156.6
2019/01/110.00029040
JPY: 133.6
-0.00000270
JPY: -1.2
-0.92%0.00030294
JPY: 139.4
0.00029915
JPY: 137.7
0.00034276
JPY: 157.7
2019/01/100.00029310
JPY: 134.9
-0.00002520
JPY: -11.6
-7.92%0.00030736
JPY: 141.4
0.00029846
JPY: 137.3
0.00034545
JPY: 159.0
2019/01/090.00031830
JPY: 146.5
+0.00001130
JPY: +5.2
+3.68%0.00030830
JPY: 141.9
0.00029777
JPY: 137.0
0.00034799
JPY: 160.1
2019/01/080.00030700
JPY: 141.3
+0.00000110
JPY: +0.5
+0.36%0.00030302
JPY: 139.4
0.00029620
JPY: 136.3
0.00035027
JPY: 161.2
2019/01/070.00030590
JPY: 140.8
-0.00000660
JPY: -3.0
-2.11%0.00030106
JPY: 138.5
0.00029560
JPY: 136.0
0.00035251
JPY: 162.2
2019/01/060.00031250
JPY: 143.8
+0.00001470
JPY: +6.8
+4.94%0.00029864
JPY: 137.4
0.00029424
JPY: 135.4
0.00035456
JPY: 163.2
2019/01/050.00029780
JPY: 137.0
+0.00000590
JPY: +2.7
+2.02%0.00029432
JPY: 135.4
0.00029250
JPY: 134.6
0.00035683
JPY: 164.2


期間限定モニター募集キャンペーン中!