仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


WTC/BTC  取引所:binance


   終値: 0.00001050
JPY: 33.8
 前日比: -0.00000040 (-3.67%)
 24h取引量: 10.77000000

2021/01/27 19:56:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,248,331.00 より円換算した値です。

WTC/BTC (1分足)


 安値:0.00001040 高値:0.00001120
 始値:0.00001090 終値:0.00001050

2021/01/27 19:56:00 更新

WTC/BTC (1日足)


5日平均乖離率:-4.20% 25日平均乖離率:+8.56% 75日平均乖離率:-26.34%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,248,331.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/01/270.00001050
JPY: 34.1
-0.00000040
JPY: -1.3
-3.67%0.00001096
JPY: 35.6
0.00000967
JPY: 31.4
0.00001425
JPY: 46.3
2021/01/260.00001090
JPY: 35.4
-0.00000010
JPY: -0.3
-0.91%0.00001110
JPY: 36.1
0.00000961
JPY: 31.2
0.00001438
JPY: 46.7
2021/01/250.00001100
JPY: 35.7
-0.00000030
JPY: -1.0
-2.65%0.00001114
JPY: 36.2
0.00000956
JPY: 31.1
0.00001449
JPY: 47.1
2021/01/240.00001130
JPY: 36.7
+0.00000020
JPY: +0.6
+1.80%0.00001108
JPY: 36.0
0.00000951
JPY: 30.9
0.00001463
JPY: 47.5
2021/01/230.00001110
JPY: 36.1
-0.00000010
JPY: -0.3
-0.89%0.00001076
JPY: 35.0
0.00000945
JPY: 30.7
0.00001477
JPY: 48.0
2021/01/220.00001120
JPY: 36.4
+0.00000010
JPY: +0.3
+0.90%0.00001054
JPY: 34.2
0.00000943
JPY: 30.6
0.00001489
JPY: 48.4
2021/01/210.00001110
JPY: 36.1
+0.00000040
JPY: +1.3
+3.74%0.00001028
JPY: 33.4
0.00000941
JPY: 30.6
0.00001501
JPY: 48.8
2021/01/200.00001070
JPY: 34.8
+0.00000100
JPY: +3.2
+10.31%0.00000988
JPY: 32.1
0.00000938
JPY: 30.5
0.00001513
JPY: 49.2
2021/01/190.00000970
JPY: 31.5
-0.00000030
JPY: -1.0
-3.00%0.00000950
JPY: 30.9
0.00000940
JPY: 30.5
0.00001525
JPY: 49.6
2021/01/180.00001000
JPY: 32.5
+0.00000010
JPY: +0.3
+1.01%0.00000918
JPY: 29.8
0.00000950
JPY: 30.9
0.00001535
JPY: 49.9
2021/01/170.00000990
JPY: 32.2
+0.00000080
JPY: +2.6
+8.79%0.00000902
JPY: 29.3
0.00000960
JPY: 31.2
0.00001545
JPY: 50.2
2021/01/160.00000910
JPY: 29.6
+0.00000030
JPY: +1.0
+3.41%0.00000888
JPY: 28.8
0.00000971
JPY: 31.5
0.00001556
JPY: 50.5
2021/01/150.00000880
JPY: 28.6
+0.00000070
JPY: +2.3
+8.64%0.00000894
JPY: 29.0
0.00000992
JPY: 32.2
0.00001569
JPY: 51.0
2021/01/140.00000810
JPY: 26.3
-0.00000110
JPY: -3.6
-11.96%0.00000904
JPY: 29.4
0.00001014
JPY: 32.9
0.00001582
JPY: 51.4
2021/01/130.00000920
JPY: 29.9
0.00000000
JPY: 0.0
0.00%0.00000914
JPY: 29.7
0.00001041
JPY: 33.8
0.00001596
JPY: 51.9
2021/01/120.00000920
JPY: 29.9
-0.00000020
JPY: -0.6
-2.13%0.00000892
JPY: 29.0
0.00001064
JPY: 34.6
0.00001609
JPY: 52.3
2021/01/110.00000940
JPY: 30.5
+0.00000010
JPY: +0.3
+1.08%0.00000894
JPY: 29.0
0.00001085
JPY: 35.3
0.00001625
JPY: 52.8
2021/01/100.00000930
JPY: 30.2
+0.00000070
JPY: +2.3
+8.14%0.00000886
JPY: 28.8
0.00001105
JPY: 35.9
0.00001641
JPY: 53.3
2021/01/090.00000860
JPY: 27.9
+0.00000050
JPY: +1.6
+6.17%0.00000880
JPY: 28.6
0.00001132
JPY: 36.8
0.00001658
JPY: 53.9
2021/01/080.00000810
JPY: 26.3
-0.00000120
JPY: -3.9
-12.90%0.00000884
JPY: 28.7
0.00001168
JPY: 37.9
0.00001677
JPY: 54.5
2021/01/070.00000930
JPY: 30.2
+0.00000030
JPY: +1.0
+3.33%0.00000892
JPY: 29.0
0.00001204
JPY: 39.1
0.00001699
JPY: 55.2
2021/01/060.00000900
JPY: 29.2
0.00000000
JPY: 0.0
0.00%0.00000884
JPY: 28.7
0.00001236
JPY: 40.1
0.00001720
JPY: 55.9
2021/01/050.00000900
JPY: 29.2
+0.00000020
JPY: +0.6
+2.27%0.00000900
JPY: 29.2
0.00001270
JPY: 41.3
0.00001743
JPY: 56.6
2021/01/040.00000880
JPY: 28.6
+0.00000030
JPY: +1.0
+3.53%0.00000912
JPY: 29.6
0.00001306
JPY: 42.4
0.00001765
JPY: 57.3
2021/01/030.00000850
JPY: 27.6
-0.00000040
JPY: -1.3
-4.49%0.00000932
JPY: 30.3
0.00001342
JPY: 43.6
0.00001789
JPY: 58.1
2021/01/020.00000890
JPY: 28.9
-0.00000090
JPY: -2.9
-9.18%0.00000976
JPY: 31.7
0.00001379
JPY: 44.8
0.00001813
JPY: 58.9
2021/01/010.00000980
JPY: 31.8
+0.00000020
JPY: +0.6
+2.08%0.00001010
JPY: 32.8
0.00001416
JPY: 46.0
0.00001838
JPY: 59.7
2020/12/310.00000960
JPY: 31.2
-0.00000020
JPY: -0.6
-2.04%0.00001022
JPY: 33.2
0.00001452
JPY: 47.2
0.00001864
JPY: 60.5
2020/12/300.00000980
JPY: 31.8
-0.00000090
JPY: -2.9
-8.41%0.00001052
JPY: 34.2
0.00001490
JPY: 48.4
0.00001890
JPY: 61.4
2020/12/290.00001070
JPY: 34.8
+0.00000010
JPY: +0.3
+0.94%0.00001104
JPY: 35.9
0.00001526
JPY: 49.6
0.00001915
JPY: 62.2
2020/12/280.00001060
JPY: 34.4
+0.00000020
JPY: +0.6
+1.92%0.00001138
JPY: 37.0
0.00001560
JPY: 50.7
0.00001941
JPY: 63.1
2020/12/270.00001040
JPY: 33.8
-0.00000070
JPY: -2.3
-6.31%0.00001180
JPY: 38.3
0.00001596
JPY: 51.8
0.00001969
JPY: 64.0
2020/12/260.00001110
JPY: 36.1
-0.00000130
JPY: -4.2
-10.48%0.00001258
JPY: 40.9
0.00001631
JPY: 53.0
0.00001997
JPY: 64.9
2020/12/250.00001240
JPY: 40.3
0.00000000
JPY: 0.0
0.00%0.00001320
JPY: 42.9
0.00001664
JPY: 54.1
0.00002026
JPY: 65.8
2020/12/240.00001240
JPY: 40.3
-0.00000030
JPY: -1.0
-2.36%0.00001370
JPY: 44.5
0.00001688
JPY: 54.8
0.00002052
JPY: 66.7
2020/12/230.00001270
JPY: 41.3
-0.00000160
JPY: -5.2
-11.19%0.00001422
JPY: 46.2
0.00001718
JPY: 55.8
0.00002078
JPY: 67.5
2020/12/220.00001430
JPY: 46.5
+0.00000010
JPY: +0.3
+0.70%0.00001458
JPY: 47.4
0.00001751
JPY: 56.9
0.00002104
JPY: 68.4
2020/12/210.00001420
JPY: 46.1
-0.00000070
JPY: -2.3
-4.70%0.00001458
JPY: 47.4
0.00001776
JPY: 57.7
0.00002127
JPY: 69.1
2020/12/200.00001490
JPY: 48.4
-0.00000010
JPY: -0.3
-0.67%0.00001496
JPY: 48.6
0.00001806
JPY: 58.7
0.00002148
JPY: 69.8
2020/12/190.00001500
JPY: 48.7
+0.00000050
JPY: +1.6
+3.45%0.00001548
JPY: 50.3
0.00001833
JPY: 59.5
0.00002169
JPY: 70.4
2020/12/180.00001450
JPY: 47.1
+0.00000020
JPY: +0.6
+1.40%0.00001590
JPY: 51.6
0.00001850
JPY: 60.1
0.00002192
JPY: 71.2
2020/12/170.00001430
JPY: 46.5
-0.00000180
JPY: -5.8
-11.18%0.00001646
JPY: 53.5
0.00001874
JPY: 60.9
0.00002216
JPY: 72.0
2020/12/160.00001610
JPY: 52.3
-0.00000140
JPY: -4.5
-8.00%0.00001714
JPY: 55.7
0.00001892
JPY: 61.5
0.00002242
JPY: 72.8
2020/12/150.00001750
JPY: 56.8
+0.00000040
JPY: +1.3
+2.34%0.00001750
JPY: 56.8
0.00001902
JPY: 61.8
0.00002266
JPY: 73.6
2020/12/140.00001710
JPY: 55.5
-0.00000020
JPY: -0.6
-1.16%0.00001754
JPY: 57.0
0.00001904
JPY: 61.8
0.00002292
JPY: 74.5
2020/12/130.00001730
JPY: 56.2
-0.00000040
JPY: -1.3
-2.26%0.00001770
JPY: 57.5
0.00001910
JPY: 62.0
0.00002318
JPY: 75.3
2020/12/120.00001770
JPY: 57.5
-0.00000020
JPY: -0.6
-1.12%0.00001786
JPY: 58.0
0.00001908
JPY: 62.0
0.00002342
JPY: 76.1
2020/12/110.00001790
JPY: 58.1
+0.00000020
JPY: +0.6
+1.13%0.00001806
JPY: 58.7
0.00001912
JPY: 62.1
0.00002367
JPY: 76.9
2020/12/100.00001770
JPY: 57.5
-0.00000020
JPY: -0.6
-1.12%0.00001832
JPY: 59.5
0.00001917
JPY: 62.3
0.00002389
JPY: 77.6
2020/12/090.00001790
JPY: 58.1
-0.00000020
JPY: -0.6
-1.11%0.00001852
JPY: 60.2
0.00001924
JPY: 62.5
0.00002412
JPY: 78.3
2020/12/080.00001810
JPY: 58.8
-0.00000060
JPY: -1.9
-3.21%0.00001882
JPY: 61.1
0.00001930
JPY: 62.7
0.00002434
JPY: 79.1


期間限定モニター募集キャンペーン中!