仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


WTC/BTC  取引所:binance


   終値: 0.00031340
JPY: 119.2
 前日比: +0.00003110 (+11.02%)
 24h取引量: 270.69000000

2018/12/19 21:12:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 426,035.50 より円換算した値です。

WTC/BTC (1分足)


 安値:0.00027990 高値:0.00031600
 始値:0.00028120 終値:0.00031340

2018/12/19 21:12:00 更新

WTC/BTC (1日足)


5日平均乖離率:+10.06% 25日平均乖離率:+9.56% 75日平均乖離率:-20.03%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 426,035.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/190.00031340
JPY: 133.5
+0.00003110
JPY: +13.2
+11.02%0.00028476
JPY: 121.3
0.00028605
JPY: 121.9
0.00039188
JPY: 167.0
2018/12/180.00028230
JPY: 120.3
+0.00000930
JPY: +4.0
+3.41%0.00028048
JPY: 119.5
0.00028602
JPY: 121.9
0.00039344
JPY: 167.6
2018/12/170.00027300
JPY: 116.3
-0.00000300
JPY: -1.3
-1.09%0.00027838
JPY: 118.6
0.00028735
JPY: 122.4
0.00039542
JPY: 168.5
2018/12/160.00027600
JPY: 117.6
-0.00000310
JPY: -1.3
-1.11%0.00027760
JPY: 118.3
0.00028965
JPY: 123.4
0.00039759
JPY: 169.4
2018/12/150.00027910
JPY: 118.9
-0.00001290
JPY: -5.5
-4.42%0.00027552
JPY: 117.4
0.00029154
JPY: 124.2
0.00039980
JPY: 170.3
2018/12/140.00029200
JPY: 124.4
+0.00002020
JPY: +8.6
+7.43%0.00027326
JPY: 116.4
0.00029312
JPY: 124.9
0.00040195
JPY: 171.2
2018/12/130.00027180
JPY: 115.8
+0.00000270
JPY: +1.2
+1.00%0.00026854
JPY: 114.4
0.00029519
JPY: 125.8
0.00040397
JPY: 172.1
2018/12/120.00026910
JPY: 114.6
+0.00000350
JPY: +1.5
+1.32%0.00026760
JPY: 114.0
0.00029920
JPY: 127.5
0.00040619
JPY: 173.0
2018/12/110.00026560
JPY: 113.2
-0.00000220
JPY: -0.9
-0.82%0.00026824
JPY: 114.3
0.00030336
JPY: 129.2
0.00040838
JPY: 174.0
2018/12/100.00026780
JPY: 114.1
-0.00000060
JPY: -0.3
-0.22%0.00027202
JPY: 115.9
0.00030777
JPY: 131.1
0.00041070
JPY: 175.0
2018/12/090.00026840
JPY: 114.3
+0.00000130
JPY: +0.6
+0.49%0.00028036
JPY: 119.4
0.00031179
JPY: 132.8
0.00041295
JPY: 175.9
2018/12/080.00026710
JPY: 113.8
-0.00000520
JPY: -2.2
-1.91%0.00028868
JPY: 123.0
0.00031696
JPY: 135.0
0.00041522
JPY: 176.9
2018/12/070.00027230
JPY: 116.0
-0.00001220
JPY: -5.2
-4.29%0.00029328
JPY: 124.9
0.00032384
JPY: 138.0
0.00041756
JPY: 177.9
2018/12/060.00028450
JPY: 121.2
-0.00002500
JPY: -10.7
-8.08%0.00029826
JPY: 127.1
0.00033141
JPY: 141.2
0.00042005
JPY: 179.0
2018/12/050.00030950
JPY: 131.9
-0.00000050
JPY: -0.2
-0.16%0.00030150
JPY: 128.4
0.00033883
JPY: 144.4
0.00042218
JPY: 179.9
2018/12/040.00031000
JPY: 132.1
+0.00001990
JPY: +8.5
+6.86%0.00029812
JPY: 127.0
0.00034530
JPY: 147.1
0.00042426
JPY: 180.8
2018/12/030.00029010
JPY: 123.6
-0.00000710
JPY: -3.0
-2.39%0.00029946
JPY: 127.6
0.00035138
JPY: 149.7
0.00042653
JPY: 181.7
2018/12/020.00029720
JPY: 126.6
-0.00000350
JPY: -1.5
-1.16%0.00030096
JPY: 128.2
0.00035872
JPY: 152.8
0.00042896
JPY: 182.8
2018/12/010.00030070
JPY: 128.1
+0.00000810
JPY: +3.5
+2.77%0.00029832
JPY: 127.1
0.00036605
JPY: 156.0
0.00043168
JPY: 183.9
2018/11/300.00029260
JPY: 124.7
-0.00002410
JPY: -10.3
-7.61%0.00029456
JPY: 125.5
0.00037331
JPY: 159.0
0.00043455
JPY: 185.1
2018/11/290.00031670
JPY: 134.9
+0.00001910
JPY: +8.1
+6.42%0.00029374
JPY: 125.1
0.00038152
JPY: 162.5
0.00043703
JPY: 186.2
2018/11/280.00029760
JPY: 126.8
+0.00001360
JPY: +5.8
+4.79%0.00029294
JPY: 124.8
0.00038926
JPY: 165.8
0.00043936
JPY: 187.2
2018/11/270.00028400
JPY: 121.0
+0.00000210
JPY: +0.9
+0.74%0.00029652
JPY: 126.3
0.00039783
JPY: 169.5
0.00044148
JPY: 188.1
2018/11/260.00028190
JPY: 120.1
-0.00000660
JPY: -2.8
-2.29%0.00030584
JPY: 130.3
0.00040735
JPY: 173.5
0.00044431
JPY: 189.3
2018/11/250.00028850
JPY: 122.9
-0.00002420
JPY: -10.3
-7.74%0.00031408
JPY: 133.8
0.00041674
JPY: 177.5
0.00044656
JPY: 190.2
2018/11/240.00031270
JPY: 133.2
-0.00000280
JPY: -1.2
-0.89%0.00032012
JPY: 136.4
0.00042576
JPY: 181.4
0.00044944
JPY: 191.5
2018/11/230.00031550
JPY: 134.4
-0.00001510
JPY: -6.4
-4.57%0.00032632
JPY: 139.0
0.00043433
JPY: 185.0
0.00045249
JPY: 192.8
2018/11/220.00033060
JPY: 140.8
+0.00000750
JPY: +3.2
+2.32%0.00033764
JPY: 143.8
0.00044179
JPY: 188.2
0.00045585
JPY: 194.2
2018/11/210.00032310
JPY: 137.7
+0.00000440
JPY: +1.9
+1.38%0.00034616
JPY: 147.5
0.00044823
JPY: 191.0
0.00045951
JPY: 195.8
2018/11/200.00031870
JPY: 135.8
-0.00002500
JPY: -10.7
-7.27%0.00035668
JPY: 152.0
0.00045468
JPY: 193.7
0.00046321
JPY: 197.3
2018/11/190.00034370
JPY: 146.4
-0.00002840
JPY: -12.1
-7.63%0.00036660
JPY: 156.2
0.00046149
JPY: 196.6
0.00046709
JPY: 199.0
2018/11/180.00037210
JPY: 158.5
-0.00000110
JPY: -0.5
-0.29%0.00037740
JPY: 160.8
0.00046672
JPY: 198.8
0.00047087
JPY: 200.6
2018/11/170.00037320
JPY: 159.0
-0.00000250
JPY: -1.1
-0.67%0.00039080
JPY: 166.5
0.00047025
JPY: 200.3
0.00047517
JPY: 202.4
2018/11/160.00037570
JPY: 160.1
+0.00000740
JPY: +3.2
+2.01%0.00040846
JPY: 174.0
0.00047462
JPY: 202.2
0.00047895
JPY: 204.1
2018/11/150.00036830
JPY: 156.9
-0.00002940
JPY: -12.5
-7.39%0.00042734
JPY: 182.1
0.00047809
JPY: 203.7
0.00048237
JPY: 205.5
2018/11/140.00039770
JPY: 169.4
-0.00004140
JPY: -17.6
-9.43%0.00044792
JPY: 190.8
0.00048117
JPY: 205.0
0.00048662
JPY: 207.3
2018/11/130.00043910
JPY: 187.1
-0.00002240
JPY: -9.5
-4.85%0.00046076
JPY: 196.3
0.00048326
JPY: 205.9
0.00049011
JPY: 208.8
2018/11/120.00046150
JPY: 196.6
-0.00000860
JPY: -3.7
-1.83%0.00046766
JPY: 199.2
0.00048413
JPY: 206.3
0.00049286
JPY: 210.0
2018/11/110.00047010
JPY: 200.3
-0.00000110
JPY: -0.5
-0.23%0.00047148
JPY: 200.9
0.00048390
JPY: 206.2
0.00049450
JPY: 210.7
2018/11/100.00047120
JPY: 200.7
+0.00000930
JPY: +4.0
+2.01%0.00047390
JPY: 201.9
0.00048329
JPY: 205.9
0.00049631
JPY: 211.4
2018/11/090.00046190
JPY: 196.8
-0.00001170
JPY: -5.0
-2.47%0.00047924
JPY: 204.2
0.00048195
JPY: 205.3
0.00049806
JPY: 212.2
2018/11/080.00047360
JPY: 201.8
-0.00000700
JPY: -3.0
-1.46%0.00048886
JPY: 208.3
0.00048090
JPY: 204.9
0.00049994
JPY: 213.0
2018/11/070.00048060
JPY: 204.8
-0.00000160
JPY: -0.7
-0.33%0.00049652
JPY: 211.5
0.00047955
JPY: 204.3
0.00050043
JPY: 213.2
2018/11/060.00048220
JPY: 205.4
-0.00001570
JPY: -6.7
-3.15%0.00050480
JPY: 215.1
0.00047808
JPY: 203.7
0.00050026
JPY: 213.1
2018/11/050.00049790
JPY: 212.1
-0.00001210
JPY: -5.2
-2.37%0.00051172
JPY: 218.0
0.00047629
JPY: 202.9
0.00050017
JPY: 213.1
2018/11/040.00051000
JPY: 217.3
-0.00000190
JPY: -0.8
-0.37%0.00051490
JPY: 219.4
0.00047396
JPY: 201.9
0.00049979
JPY: 212.9
2018/11/030.00051190
JPY: 218.1
-0.00001010
JPY: -4.3
-1.93%0.00051830
JPY: 220.8
0.00047275
JPY: 201.4
0.00049859
JPY: 212.4
2018/11/020.00052200
JPY: 222.4
+0.00000520
JPY: +2.2
+1.01%0.00051632
JPY: 220.0
0.00047202
JPY: 201.1
0.00049733
JPY: 211.9
2018/11/010.00051680
JPY: 220.2
+0.00000300
JPY: +1.3
+0.58%0.00051024
JPY: 217.4
0.00046975
JPY: 200.1
0.00049611
JPY: 211.4
2018/10/310.00051380
JPY: 218.9
-0.00001320
JPY: -5.6
-2.50%0.00050374
JPY: 214.6
0.00046671
JPY: 198.8
0.00049456
JPY: 210.7
2018/10/300.00052700
JPY: 224.5
+0.00002500
JPY: +10.7
+4.98%0.00049880
JPY: 212.5
0.00046385
JPY: 197.6
0.00049329
JPY: 210.2


期間限定モニター募集キャンペーン中!