仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


WINGS/BTC  取引所:binance


   終値: 0.00002017
JPY: 13.4
 前日比: -0.00000198 (-8.94%)
 24h取引量: 32.83000000

2018/08/14 17:29:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 672,983.00 より円換算した値です。

WINGS/BTC (1分足)


 安値:0.00001993 高値:0.00002226
 始値:0.00002215 終値:0.00002017

2018/08/14 17:29:00 更新

WINGS/BTC (1日足)


5日平均乖離率:-10.01% 25日平均乖離率:-21.64% 75日平均乖離率:-41.17%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 672,983.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/140.00002017
JPY: 13.6
-0.00000198
JPY: -1.3
-8.94%0.00002241
JPY: 15.1
0.00002574
JPY: 17.3
0.00003428
JPY: 23.1
2018/08/130.00002215
JPY: 14.9
-0.00000016
JPY: -0.1
-0.72%0.00002316
JPY: 15.6
0.00002616
JPY: 17.6
0.00003471
JPY: 23.4
2018/08/120.00002231
JPY: 15.0
-0.00000090
JPY: -0.6
-3.88%0.00002362
JPY: 15.9
0.00002661
JPY: 17.9
0.00003509
JPY: 23.6
2018/08/110.00002321
JPY: 15.6
-0.00000102
JPY: -0.7
-4.21%0.00002398
JPY: 16.1
0.00002709
JPY: 18.2
0.00003548
JPY: 23.9
2018/08/100.00002423
JPY: 16.3
+0.00000033
JPY: +0.2
+1.38%0.00002409
JPY: 16.2
0.00002742
JPY: 18.5
0.00003585
JPY: 24.1
2018/08/090.00002390
JPY: 16.1
-0.00000054
JPY: -0.4
-2.21%0.00002369
JPY: 15.9
0.00002775
JPY: 18.7
0.00003620
JPY: 24.4
2018/08/080.00002444
JPY: 16.4
+0.00000032
JPY: +0.2
+1.33%0.00002336
JPY: 15.7
0.00002803
JPY: 18.9
0.00003655
JPY: 24.6
2018/08/070.00002412
JPY: 16.2
+0.00000036
JPY: +0.2
+1.52%0.00002293
JPY: 15.4
0.00002827
JPY: 19.0
0.00003693
JPY: 24.9
2018/08/060.00002376
JPY: 16.0
+0.00000152
JPY: +1.0
+6.83%0.00002285
JPY: 15.4
0.00002856
JPY: 19.2
0.00003729
JPY: 25.1
2018/08/050.00002224
JPY: 15.0
+0.00000002
JPY: +0.0
+0.09%0.00002344
JPY: 15.8
0.00002890
JPY: 19.4
0.00003769
JPY: 25.4
2018/08/040.00002222
JPY: 15.0
-0.00000008
JPY: -0.1
-0.36%0.00002450
JPY: 16.5
0.00002936
JPY: 19.8
0.00003815
JPY: 25.7
2018/08/030.00002230
JPY: 15.0
-0.00000144
JPY: -1.0
-6.07%0.00002586
JPY: 17.4
0.00002973
JPY: 20.0
0.00003864
JPY: 26.0
2018/08/020.00002374
JPY: 16.0
-0.00000296
JPY: -2.0
-11.09%0.00002762
JPY: 18.6
0.00003021
JPY: 20.3
0.00003913
JPY: 26.3
2018/08/010.00002670
JPY: 18.0
-0.00000083
JPY: -0.6
-3.01%0.00002874
JPY: 19.3
0.00003061
JPY: 20.6
0.00003958
JPY: 26.6
2018/07/310.00002753
JPY: 18.5
-0.00000149
JPY: -1.0
-5.13%0.00002891
JPY: 19.5
0.00003087
JPY: 20.8
0.00003999
JPY: 26.9
2018/07/300.00002902
JPY: 19.5
-0.00000211
JPY: -1.4
-6.78%0.00002899
JPY: 19.5
0.00003110
JPY: 20.9
0.00004040
JPY: 27.2
2018/07/290.00003113
JPY: 20.9
+0.00000182
JPY: +1.2
+6.21%0.00002870
JPY: 19.3
0.00003146
JPY: 21.2
0.00004079
JPY: 27.4
2018/07/280.00002931
JPY: 19.7
+0.00000173
JPY: +1.2
+6.27%0.00002784
JPY: 18.7
0.00003163
JPY: 21.3
0.00004114
JPY: 27.7
2018/07/270.00002758
JPY: 18.6
-0.00000033
JPY: -0.2
-1.18%0.00002777
JPY: 18.7
0.00003187
JPY: 21.4
0.00004154
JPY: 28.0
2018/07/260.00002791
JPY: 18.8
+0.00000035
JPY: +0.2
+1.27%0.00002846
JPY: 19.2
0.00003215
JPY: 21.6
0.00004196
JPY: 28.2
2018/07/250.00002756
JPY: 18.5
+0.00000071
JPY: +0.5
+2.64%0.00002910
JPY: 19.6
0.00003241
JPY: 21.8
0.00004235
JPY: 28.5
2018/07/240.00002685
JPY: 18.1
-0.00000208
JPY: -1.4
-7.19%0.00002975
JPY: 20.0
0.00003262
JPY: 21.9
0.00004271
JPY: 28.7
2018/07/230.00002893
JPY: 19.5
-0.00000214
JPY: -1.4
-6.89%0.00003104
JPY: 20.9
0.00003279
JPY: 22.1
0.00004317
JPY: 29.1
2018/07/220.00003107
JPY: 20.9
-0.00000002
JPY: -0.0
-0.06%0.00003210
JPY: 21.6
0.00003296
JPY: 22.2
0.00004357
JPY: 29.3
2018/07/210.00003109
JPY: 20.9
+0.00000027
JPY: +0.2
+0.88%0.00003218
JPY: 21.7
0.00003305
JPY: 22.2
0.00004397
JPY: 29.6
2018/07/200.00003082
JPY: 20.7
-0.00000249
JPY: -1.7
-7.48%0.00003249
JPY: 21.9
0.00003316
JPY: 22.3
0.00004438
JPY: 29.9
2018/07/190.00003331
JPY: 22.4
-0.00000092
JPY: -0.6
-2.69%0.00003250
JPY: 21.9
0.00003333
JPY: 22.4
0.00004480
JPY: 30.2
2018/07/180.00003423
JPY: 23.0
+0.00000278
JPY: +1.9
+8.84%0.00003191
JPY: 21.5
0.00003338
JPY: 22.5
0.00004522
JPY: 30.4
2018/07/170.00003145
JPY: 21.2
-0.00000120
JPY: -0.8
-3.68%0.00003135
JPY: 21.1
0.00003344
JPY: 22.5
0.00004565
JPY: 30.7
2018/07/160.00003265
JPY: 22.0
+0.00000181
JPY: +1.2
+5.87%0.00003149
JPY: 21.2
0.00003363
JPY: 22.6
0.00004617
JPY: 31.1
2018/07/150.00003084
JPY: 20.8
+0.00000045
JPY: +0.3
+1.48%0.00003174
JPY: 21.4
0.00003378
JPY: 22.7
0.00004668
JPY: 31.4
2018/07/140.00003039
JPY: 20.5
-0.00000104
JPY: -0.7
-3.31%0.00003187
JPY: 21.4
0.00003402
JPY: 22.9
0.00004717
JPY: 31.7
2018/07/130.00003143
JPY: 21.2
-0.00000069
JPY: -0.5
-2.15%0.00003261
JPY: 21.9
0.00003434
JPY: 23.1
0.00004768
JPY: 32.1
2018/07/120.00003212
JPY: 21.6
-0.00000181
JPY: -1.2
-5.33%0.00003310
JPY: 22.3
0.00003454
JPY: 23.2
0.00004816
JPY: 32.4
2018/07/110.00003393
JPY: 22.8
+0.00000247
JPY: +1.7
+7.85%0.00003333
JPY: 22.4
0.00003481
JPY: 23.4
0.00004859
JPY: 32.7
2018/07/100.00003146
JPY: 21.2
-0.00000264
JPY: -1.8
-7.74%0.00003319
JPY: 22.3
0.00003508
JPY: 23.6
0.00004897
JPY: 33.0
2018/07/090.00003410
JPY: 22.9
+0.00000020
JPY: +0.1
+0.59%0.00003448
JPY: 23.2
0.00003551
JPY: 23.9
0.00004937
JPY: 33.2
2018/07/080.00003390
JPY: 22.8
+0.00000066
JPY: +0.4
+1.99%0.00003476
JPY: 23.4
0.00003587
JPY: 24.1
0.00004969
JPY: 33.4
2018/07/070.00003324
JPY: 22.4
-0.00000002
JPY: -0.0
-0.06%0.00003501
JPY: 23.6
0.00003612
JPY: 24.3
0.00005013
JPY: 33.7
2018/07/060.00003326
JPY: 22.4
-0.00000466
JPY: -3.1
-12.29%0.00003532
JPY: 23.8
0.00003658
JPY: 24.6
0.00005058
JPY: 34.0
2018/07/050.00003792
JPY: 25.5
+0.00000242
JPY: +1.6
+6.82%0.00003552
JPY: 23.9
0.00003703
JPY: 24.9
0.00005101
JPY: 34.3
2018/07/040.00003550
JPY: 23.9
+0.00000038
JPY: +0.3
+1.08%0.00003448
JPY: 23.2
0.00003739
JPY: 25.2
0.00005133
JPY: 34.5
2018/07/030.00003512
JPY: 23.6
+0.00000034
JPY: +0.2
+0.98%0.00003363
JPY: 22.6
0.00003797
JPY: 25.6
0.00005173
JPY: 34.8
2018/07/020.00003478
JPY: 23.4
+0.00000052
JPY: +0.3
+1.52%0.00003323
JPY: 22.4
0.00003857
JPY: 26.0
0.00005215
JPY: 35.1
2018/07/010.00003426
JPY: 23.1
+0.00000152
JPY: +1.0
+4.64%0.00003296
JPY: 22.2
0.00003929
JPY: 26.4
0.00005253
JPY: 35.3
2018/06/300.00003274
JPY: 22.0
+0.00000149
JPY: +1.0
+4.77%0.00003288
JPY: 22.1
0.00003993
JPY: 26.9
0.00005289
JPY: 35.6
2018/06/290.00003125
JPY: 21.0
-0.00000188
JPY: -1.3
-5.67%0.00003331
JPY: 22.4
0.00004066
JPY: 27.4
0.00005328
JPY: 35.9
2018/06/280.00003313
JPY: 22.3
-0.00000029
JPY: -0.2
-0.87%0.00003397
JPY: 22.9
0.00004146
JPY: 27.9
0.00005364
JPY: 36.1
2018/06/270.00003342
JPY: 22.5
-0.00000042
JPY: -0.3
-1.24%0.00003453
JPY: 23.2
0.00004231
JPY: 28.5
0.00005397
JPY: 36.3
2018/06/260.00003384
JPY: 22.8
-0.00000106
JPY: -0.7
-3.04%0.00003504
JPY: 23.6
0.00004315
JPY: 29.0
0.00005433
JPY: 36.6
2018/06/250.00003490
JPY: 23.5
+0.00000035
JPY: +0.2
+1.01%0.00003558
JPY: 23.9
0.00004395
JPY: 29.6
0.00005465
JPY: 36.8


スポンサーリンク