仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


WINGS/BTC  取引所:binance


   終値: 0.00001193
JPY: 5.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 35.82000000

2019/02/24 12:02:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 459,223.00 より円換算した値です。

WINGS/BTC (1分足)


 安値:0.00001193 高値:0.00001193
 始値:0.00001193 終値:0.00001193

2019/02/24 12:02:00 更新

WINGS/BTC (1日足)


5日平均乖離率:-4.16% 25日平均乖離率:-40.51% 75日平均乖離率:-45.02%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 459,223.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/240.00001193
JPY: 5.5
0.00000000
JPY: 0.0
0.00%0.00001245
JPY: 5.7
0.00002005
JPY: 9.2
0.00002170
JPY: 10.0
2019/02/230.00001193
JPY: 5.5
0.00000000
JPY: 0.0
0.00%0.00001289
JPY: 5.9
0.00002057
JPY: 9.4
0.00002179
JPY: 10.0
2019/02/220.00001193
JPY: 5.5
-0.00000069
JPY: -0.3
-5.47%0.00001327
JPY: 6.1
0.00002109
JPY: 9.7
0.00002189
JPY: 10.1
2019/02/210.00001262
JPY: 5.8
-0.00000121
JPY: -0.6
-8.75%0.00001379
JPY: 6.3
0.00002169
JPY: 10.0
0.00002200
JPY: 10.1
2019/02/200.00001383
JPY: 6.4
-0.00000032
JPY: -0.1
-2.26%0.00001430
JPY: 6.6
0.00002220
JPY: 10.2
0.00002210
JPY: 10.1
2019/02/190.00001415
JPY: 6.5
+0.00000033
JPY: +0.2
+2.39%0.00001502
JPY: 6.9
0.00002271
JPY: 10.4
0.00002219
JPY: 10.2
2019/02/180.00001382
JPY: 6.3
-0.00000071
JPY: -0.3
-4.89%0.00001703
JPY: 7.8
0.00002329
JPY: 10.7
0.00002226
JPY: 10.2
2019/02/170.00001453
JPY: 6.7
-0.00000062
JPY: -0.3
-4.09%0.00001907
JPY: 8.8
0.00002380
JPY: 10.9
0.00002237
JPY: 10.3
2019/02/160.00001515
JPY: 7.0
-0.00000228
JPY: -1.0
-13.08%0.00002094
JPY: 9.6
0.00002436
JPY: 11.2
0.00002249
JPY: 10.3
2019/02/150.00001743
JPY: 8.0
-0.00000679
JPY: -3.1
-28.03%0.00002280
JPY: 10.5
0.00002491
JPY: 11.4
0.00002261
JPY: 10.4
2019/02/140.00002422
JPY: 11.1
+0.00000020
JPY: +0.1
+0.83%0.00002436
JPY: 11.2
0.00002545
JPY: 11.7
0.00002267
JPY: 10.4
2019/02/130.00002402
JPY: 11.0
+0.00000013
JPY: +0.1
+0.54%0.00002429
JPY: 11.2
0.00002575
JPY: 11.8
0.00002266
JPY: 10.4
2019/02/120.00002389
JPY: 11.0
-0.00000057
JPY: -0.3
-2.33%0.00002432
JPY: 11.2
0.00002622
JPY: 12.0
0.00002262
JPY: 10.4
2019/02/110.00002446
JPY: 11.2
-0.00000073
JPY: -0.3
-2.90%0.00002426
JPY: 11.1
0.00002609
JPY: 12.0
0.00002257
JPY: 10.4
2019/02/100.00002519
JPY: 11.6
+0.00000129
JPY: +0.6
+5.40%0.00002389
JPY: 11.0
0.00002595
JPY: 11.9
0.00002251
JPY: 10.3
2019/02/090.00002390
JPY: 11.0
-0.00000027
JPY: -0.1
-1.12%0.00002352
JPY: 10.8
0.00002579
JPY: 11.8
0.00002243
JPY: 10.3
2019/02/080.00002417
JPY: 11.1
+0.00000059
JPY: +0.3
+2.50%0.00002370
JPY: 10.9
0.00002567
JPY: 11.8
0.00002240
JPY: 10.3
2019/02/070.00002358
JPY: 10.8
+0.00000096
JPY: +0.4
+4.24%0.00002402
JPY: 11.0
0.00002550
JPY: 11.7
0.00002233
JPY: 10.3
2019/02/060.00002262
JPY: 10.4
-0.00000072
JPY: -0.3
-3.08%0.00002453
JPY: 11.3
0.00002537
JPY: 11.7
0.00002229
JPY: 10.2
2019/02/050.00002334
JPY: 10.7
-0.00000144
JPY: -0.7
-5.81%0.00002478
JPY: 11.4
0.00002528
JPY: 11.6
0.00002225
JPY: 10.2
2019/02/040.00002478
JPY: 11.4
-0.00000098
JPY: -0.5
-3.80%0.00002493
JPY: 11.4
0.00002516
JPY: 11.6
0.00002222
JPY: 10.2
2019/02/030.00002576
JPY: 11.8
-0.00000041
JPY: -0.2
-1.57%0.00002491
JPY: 11.4
0.00002497
JPY: 11.5
0.00002217
JPY: 10.2
2019/02/020.00002617
JPY: 12.0
+0.00000233
JPY: +1.1
+9.77%0.00002476
JPY: 11.4
0.00002482
JPY: 11.4
0.00002210
JPY: 10.2
2019/02/010.00002384
JPY: 10.9
-0.00000025
JPY: -0.1
-1.04%0.00002494
JPY: 11.5
0.00002462
JPY: 11.3
0.00002203
JPY: 10.1
2019/01/310.00002409
JPY: 11.1
-0.00000062
JPY: -0.3
-2.51%0.00002523
JPY: 11.6
0.00002449
JPY: 11.2
0.00002203
JPY: 10.1
2019/01/300.00002471
JPY: 11.3
-0.00000029
JPY: -0.1
-1.16%0.00002571
JPY: 11.8
0.00002436
JPY: 11.2
0.00002202
JPY: 10.1
2019/01/290.00002500
JPY: 11.5
-0.00000204
JPY: -0.9
-7.54%0.00002650
JPY: 12.2
0.00002421
JPY: 11.1
0.00002200
JPY: 10.1
2019/01/280.00002704
JPY: 12.4
+0.00000173
JPY: +0.8
+6.84%0.00002683
JPY: 12.3
0.00002402
JPY: 11.0
0.00002196
JPY: 10.1
2019/01/270.00002531
JPY: 11.6
-0.00000118
JPY: -0.5
-4.45%0.00002714
JPY: 12.5
0.00002376
JPY: 10.9
0.00002194
JPY: 10.1
2019/01/260.00002649
JPY: 12.2
-0.00000217
JPY: -1.0
-7.57%0.00002785
JPY: 12.8
0.00002356
JPY: 10.8
0.00002197
JPY: 10.1
2019/01/250.00002866
JPY: 13.2
+0.00000199
JPY: +0.9
+7.46%0.00002876
JPY: 13.2
0.00002331
JPY: 10.7
0.00002199
JPY: 10.1
2019/01/240.00002667
JPY: 12.2
-0.00000190
JPY: -0.9
-6.65%0.00002934
JPY: 13.5
0.00002299
JPY: 10.6
0.00002201
JPY: 10.1
2019/01/230.00002857
JPY: 13.1
-0.00000027
JPY: -0.1
-0.94%0.00003115
JPY: 14.3
0.00002277
JPY: 10.5
0.00002206
JPY: 10.1
2019/01/220.00002884
JPY: 13.2
-0.00000221
JPY: -1.0
-7.12%0.00002958
JPY: 13.6
0.00002247
JPY: 10.3
0.00002207
JPY: 10.1
2019/01/210.00003105
JPY: 14.3
-0.00000053
JPY: -0.2
-1.68%0.00002802
JPY: 12.9
0.00002213
JPY: 10.2
0.00002216
JPY: 10.2
2019/01/200.00003158
JPY: 14.5
-0.00000412
JPY: -1.9
-11.54%0.00002602
JPY: 11.9
0.00002173
JPY: 10.0
0.00002208
JPY: 10.1
2019/01/190.00003570
JPY: 16.4
+0.00001498
JPY: +6.9
+72.30%0.00002392
JPY: 11.0
0.00002131
JPY: 9.8
0.00002199
JPY: 10.1
2019/01/180.00002072
JPY: 9.5
-0.00000031
JPY: -0.1
-1.47%0.00002073
JPY: 9.5
0.00002073
JPY: 9.5
0.00002187
JPY: 10.0
2019/01/170.00002103
JPY: 9.7
-0.00000002
JPY: -0.0
-0.10%0.00002068
JPY: 9.5
0.00002082
JPY: 9.6
0.00002195
JPY: 10.1
2019/01/160.00002105
JPY: 9.7
-0.00000005
JPY: -0.0
-0.24%0.00002053
JPY: 9.4
0.00002084
JPY: 9.6
0.00002203
JPY: 10.1
2019/01/150.00002110
JPY: 9.7
+0.00000135
JPY: +0.6
+6.84%0.00002038
JPY: 9.4
0.00002084
JPY: 9.6
0.00002213
JPY: 10.2
2019/01/140.00001975
JPY: 9.1
-0.00000072
JPY: -0.3
-3.52%0.00002019
JPY: 9.3
0.00002082
JPY: 9.6
0.00002222
JPY: 10.2
2019/01/130.00002047
JPY: 9.4
+0.00000018
JPY: +0.1
+0.89%0.00002062
JPY: 9.5
0.00002082
JPY: 9.6
0.00002231
JPY: 10.2
2019/01/120.00002029
JPY: 9.3
+0.00000001
JPY: +0.0
+0.05%0.00002078
JPY: 9.5
0.00002082
JPY: 9.6
0.00002242
JPY: 10.3
2019/01/110.00002028
JPY: 9.3
+0.00000014
JPY: +0.1
+0.70%0.00002082
JPY: 9.6
0.00002085
JPY: 9.6
0.00002252
JPY: 10.3
2019/01/100.00002014
JPY: 9.2
-0.00000176
JPY: -0.8
-8.04%0.00002095
JPY: 9.6
0.00002085
JPY: 9.6
0.00002261
JPY: 10.4
2019/01/090.00002190
JPY: 10.1
+0.00000062
JPY: +0.3
+2.91%0.00002110
JPY: 9.7
0.00002085
JPY: 9.6
0.00002269
JPY: 10.4
2019/01/080.00002128
JPY: 9.8
+0.00000076
JPY: +0.3
+3.70%0.00002079
JPY: 9.5
0.00002078
JPY: 9.5
0.00002274
JPY: 10.4
2019/01/070.00002052
JPY: 9.4
-0.00000039
JPY: -0.2
-1.87%0.00002063
JPY: 9.5
0.00002072
JPY: 9.5
0.00002281
JPY: 10.5
2019/01/060.00002091
JPY: 9.6
+0.00000001
JPY: +0.0
+0.05%0.00002061
JPY: 9.5
0.00002071
JPY: 9.5
0.00002290
JPY: 10.5
2019/01/050.00002090
JPY: 9.6
+0.00000056
JPY: +0.3
+2.75%0.00002047
JPY: 9.4
0.00002067
JPY: 9.5
0.00002297
JPY: 10.5


期間限定モニター募集キャンペーン中!