仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


WAVES/BTC  取引所:binance


   終値: 0.00020590
JPY: 769.8
 前日比: -0.00001480 (-6.71%)
 24h取引量: 469.93000000

2021/01/18 07:21:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,786,396.00 より円換算した値です。

WAVES/BTC (1分足)


 安値:0.00020330 高値:0.00022980
 始値:0.00021980 終値:0.00020590

2021/01/18 07:21:00 更新

WAVES/BTC (1日足)


5日平均乖離率:+9.18% 25日平均乖離率:+5.45% 75日平均乖離率:-30.55%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,786,396.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/01/180.00020590
JPY: 779.6
-0.00001480
JPY: -56.0
-6.71%0.00018858
JPY: 714.0
0.00019526
JPY: 739.3
0.00029647
JPY: 1,122.6
2021/01/170.00022070
JPY: 835.7
+0.00003900
JPY: +147.7
+21.46%0.00018394
JPY: 696.5
0.00019826
JPY: 750.7
0.00029673
JPY: 1,123.5
2021/01/160.00018170
JPY: 688.0
+0.00000600
JPY: +22.7
+3.41%0.00017782
JPY: 673.3
0.00020014
JPY: 757.8
0.00029683
JPY: 1,123.9
2021/01/150.00017570
JPY: 665.3
+0.00001680
JPY: +63.6
+10.57%0.00017484
JPY: 662.0
0.00020593
JPY: 779.7
0.00029756
JPY: 1,126.7
2021/01/140.00015890
JPY: 601.7
-0.00002380
JPY: -90.1
-13.03%0.00017272
JPY: 654.0
0.00021057
JPY: 797.3
0.00029833
JPY: 1,129.6
2021/01/130.00018270
JPY: 691.8
-0.00000740
JPY: -28.0
-3.89%0.00016994
JPY: 643.5
0.00021672
JPY: 820.6
0.00029937
JPY: 1,133.5
2021/01/120.00019010
JPY: 719.8
+0.00002330
JPY: +88.2
+13.97%0.00016112
JPY: 610.1
0.00022290
JPY: 844.0
0.00030009
JPY: 1,136.2
2021/01/110.00016680
JPY: 631.6
+0.00000170
JPY: +6.4
+1.03%0.00015666
JPY: 593.2
0.00022894
JPY: 866.8
0.00030058
JPY: 1,138.1
2021/01/100.00016510
JPY: 625.1
+0.00002010
JPY: +76.1
+13.86%0.00015754
JPY: 596.5
0.00023678
JPY: 896.5
0.00030141
JPY: 1,141.3
2021/01/090.00014500
JPY: 549.0
+0.00000640
JPY: +24.2
+4.62%0.00015836
JPY: 599.6
0.00024656
JPY: 933.6
0.00030239
JPY: 1,145.0
2021/01/080.00013860
JPY: 524.8
-0.00002920
JPY: -110.6
-17.40%0.00016286
JPY: 616.7
0.00025800
JPY: 976.9
0.00030373
JPY: 1,150.0
2021/01/070.00016780
JPY: 635.4
-0.00000340
JPY: -12.9
-1.99%0.00016610
JPY: 628.9
0.00027062
JPY: 1,024.7
0.00030541
JPY: 1,156.4
2021/01/060.00017120
JPY: 648.2
+0.00000200
JPY: +7.6
+1.18%0.00016870
JPY: 638.8
0.00028191
JPY: 1,067.4
0.00030663
JPY: 1,161.0
2021/01/050.00016920
JPY: 640.7
+0.00000170
JPY: +6.4
+1.01%0.00017692
JPY: 669.9
0.00029334
JPY: 1,110.7
0.00030787
JPY: 1,165.7
2021/01/040.00016750
JPY: 634.2
+0.00001270
JPY: +48.1
+8.20%0.00018654
JPY: 706.3
0.00030483
JPY: 1,154.2
0.00030889
JPY: 1,169.6
2021/01/030.00015480
JPY: 586.1
-0.00002600
JPY: -98.4
-14.38%0.00020030
JPY: 758.4
0.00031580
JPY: 1,195.8
0.00030993
JPY: 1,173.5
2021/01/020.00018080
JPY: 684.6
-0.00003150
JPY: -119.3
-14.84%0.00022146
JPY: 838.5
0.00032749
JPY: 1,240.0
0.00031107
JPY: 1,177.9
2021/01/010.00021230
JPY: 803.9
-0.00000500
JPY: -18.9
-2.30%0.00023322
JPY: 883.1
0.00033826
JPY: 1,280.8
0.00031205
JPY: 1,181.6
2020/12/310.00021730
JPY: 822.8
-0.00001900
JPY: -71.9
-8.04%0.00023934
JPY: 906.2
0.00034883
JPY: 1,320.8
0.00031283
JPY: 1,184.5
2020/12/300.00023630
JPY: 894.7
-0.00002430
JPY: -92.0
-9.32%0.00024644
JPY: 933.1
0.00035776
JPY: 1,354.6
0.00031349
JPY: 1,187.0
2020/12/290.00026060
JPY: 986.7
+0.00002100
JPY: +79.5
+8.76%0.00025460
JPY: 964.0
0.00036412
JPY: 1,378.7
0.00031370
JPY: 1,187.8
2020/12/280.00023960
JPY: 907.2
-0.00000330
JPY: -12.5
-1.36%0.00025866
JPY: 979.4
0.00036945
JPY: 1,398.9
0.00031328
JPY: 1,186.2
2020/12/270.00024290
JPY: 919.7
-0.00000990
JPY: -37.5
-3.92%0.00026432
JPY: 1,000.8
0.00037455
JPY: 1,418.2
0.00031299
JPY: 1,185.1
2020/12/260.00025280
JPY: 957.2
-0.00002430
JPY: -92.0
-8.77%0.00028100
JPY: 1,064.0
0.00037998
JPY: 1,438.7
0.00031268
JPY: 1,183.9
2020/12/250.00027710
JPY: 1,049.2
-0.00000380
JPY: -14.4
-1.35%0.00028880
JPY: 1,093.5
0.00038412
JPY: 1,454.4
0.00031217
JPY: 1,182.0
2020/12/240.00028090
JPY: 1,063.6
+0.00001300
JPY: +49.2
+4.85%0.00029592
JPY: 1,120.5
0.00038748
JPY: 1,467.2
0.00031130
JPY: 1,178.7
2020/12/230.00026790
JPY: 1,014.4
-0.00005840
JPY: -221.1
-17.90%0.00030716
JPY: 1,163.0
0.00039220
JPY: 1,485.0
0.00031042
JPY: 1,175.4
2020/12/220.00032630
JPY: 1,235.5
+0.00003450
JPY: +130.6
+11.82%0.00032178
JPY: 1,218.4
0.00039680
JPY: 1,502.4
0.00030977
JPY: 1,172.9
2020/12/210.00029180
JPY: 1,104.9
-0.00002090
JPY: -79.1
-6.68%0.00032908
JPY: 1,246.0
0.00039917
JPY: 1,511.4
0.00030820
JPY: 1,167.0
2020/12/200.00031270
JPY: 1,184.0
-0.00002440
JPY: -92.4
-7.24%0.00035264
JPY: 1,335.2
0.00040128
JPY: 1,519.4
0.00030713
JPY: 1,162.9
2020/12/190.00033710
JPY: 1,276.4
-0.00000390
JPY: -14.8
-1.14%0.00037632
JPY: 1,424.9
0.00040453
JPY: 1,531.7
0.00030577
JPY: 1,157.8
2020/12/180.00034100
JPY: 1,291.2
-0.00002180
JPY: -82.5
-6.01%0.00039974
JPY: 1,513.6
0.00040672
JPY: 1,540.0
0.00030425
JPY: 1,152.0
2020/12/170.00036280
JPY: 1,373.7
-0.00004680
JPY: -177.2
-11.43%0.00042154
JPY: 1,596.1
0.00041002
JPY: 1,552.5
0.00030269
JPY: 1,146.1
2020/12/160.00040960
JPY: 1,550.9
-0.00002150
JPY: -81.4
-4.99%0.00044038
JPY: 1,667.5
0.00041142
JPY: 1,557.8
0.00030094
JPY: 1,139.5
2020/12/150.00043110
JPY: 1,632.3
-0.00002310
JPY: -87.5
-5.09%0.00044972
JPY: 1,702.8
0.00040852
JPY: 1,546.8
0.00029858
JPY: 1,130.6
2020/12/140.00045420
JPY: 1,719.8
+0.00000420
JPY: +15.9
+0.93%0.00045188
JPY: 1,711.0
0.00040585
JPY: 1,536.7
0.00029616
JPY: 1,121.4
2020/12/130.00045000
JPY: 1,703.9
-0.00000700
JPY: -26.5
-1.53%0.00045044
JPY: 1,705.5
0.00040007
JPY: 1,514.8
0.00029318
JPY: 1,110.1
2020/12/120.00045700
JPY: 1,730.4
+0.00000070
JPY: +2.7
+0.15%0.00045042
JPY: 1,705.5
0.00039348
JPY: 1,489.9
0.00029020
JPY: 1,098.8
2020/12/110.00045630
JPY: 1,727.7
+0.00001440
JPY: +54.5
+3.26%0.00045434
JPY: 1,720.3
0.00038654
JPY: 1,463.6
0.00028715
JPY: 1,087.2
2020/12/100.00044190
JPY: 1,673.2
-0.00000510
JPY: -19.3
-1.14%0.00045122
JPY: 1,708.5
0.00038038
JPY: 1,440.3
0.00028415
JPY: 1,075.9
2020/12/090.00044700
JPY: 1,692.5
-0.00000290
JPY: -11.0
-0.64%0.00044190
JPY: 1,673.2
0.00037361
JPY: 1,414.6
0.00028133
JPY: 1,065.2
2020/12/080.00044990
JPY: 1,703.5
-0.00002670
JPY: -101.1
-5.60%0.00043124
JPY: 1,632.8
0.00036652
JPY: 1,387.8
0.00027836
JPY: 1,054.0
2020/12/070.00047660
JPY: 1,804.6
+0.00003590
JPY: +135.9
+8.15%0.00041468
JPY: 1,570.1
0.00035860
JPY: 1,357.8
0.00027528
JPY: 1,042.3
2020/12/060.00044070
JPY: 1,668.7
+0.00004540
JPY: +171.9
+11.48%0.00039508
JPY: 1,495.9
0.00034910
JPY: 1,321.8
0.00027190
JPY: 1,029.5
2020/12/050.00039530
JPY: 1,496.8
+0.00000160
JPY: +6.1
+0.41%0.00037824
JPY: 1,432.2
0.00034119
JPY: 1,291.9
0.00026883
JPY: 1,017.9
2020/12/040.00039370
JPY: 1,490.7
+0.00002660
JPY: +100.7
+7.25%0.00037138
JPY: 1,406.2
0.00033520
JPY: 1,269.2
0.00026633
JPY: 1,008.4
2020/12/030.00036710
JPY: 1,390.0
-0.00001150
JPY: -43.5
-3.04%0.00037240
JPY: 1,410.1
0.00032858
JPY: 1,244.1
0.00026409
JPY: 999.9
2020/12/020.00037860
JPY: 1,433.5
+0.00002210
JPY: +83.7
+6.20%0.00037556
JPY: 1,422.0
0.00032310
JPY: 1,223.4
0.00026227
JPY: 993.1
2020/12/010.00035650
JPY: 1,349.9
-0.00000450
JPY: -17.0
-1.25%0.00037698
JPY: 1,427.4
0.00031702
JPY: 1,200.3
0.00026028
JPY: 985.5
2020/11/300.00036100
JPY: 1,366.9
-0.00003780
JPY: -143.1
-9.48%0.00037458
JPY: 1,418.3
0.00031187
JPY: 1,180.9
0.00025859
JPY: 979.1
2020/11/290.00039880
JPY: 1,510.0
+0.00001590
JPY: +60.2
+4.15%0.00038116
JPY: 1,443.2
0.00030669
JPY: 1,161.2
0.00025679
JPY: 972.3


期間限定モニター募集キャンペーン中!