仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


WAVES/BTC  取引所:binance


   終値: 0.00030580
JPY: 259.7
 前日比: -0.00000180 (-0.59%)
 24h取引量: 709.63000000

2019/05/21 04:11:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 855,534.00 より円換算した値です。

WAVES/BTC (1分足)


 安値:0.00030360 高値:0.00030880
 始値:0.00030760 終値:0.00030580

2019/05/21 04:11:00 更新

WAVES/BTC (1日足)


5日平均乖離率:-3.26% 25日平均乖離率:-14.19% 75日平均乖離率:-41.82%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 855,534.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/210.00030580
JPY: 261.6
-0.00000180
JPY: -1.5
-0.59%0.00031610
JPY: 270.4
0.00035638
JPY: 304.9
0.00052561
JPY: 449.7
2019/05/200.00030760
JPY: 263.2
-0.00000690
JPY: -5.9
-2.19%0.00031988
JPY: 273.7
0.00036082
JPY: 308.7
0.00053038
JPY: 453.8
2019/05/190.00031450
JPY: 269.1
-0.00001000
JPY: -8.6
-3.08%0.00032300
JPY: 276.3
0.00036602
JPY: 313.1
0.00053525
JPY: 457.9
2019/05/180.00032450
JPY: 277.6
-0.00000360
JPY: -3.1
-1.10%0.00031878
JPY: 272.7
0.00037134
JPY: 317.7
0.00054021
JPY: 462.2
2019/05/170.00032810
JPY: 280.7
+0.00000340
JPY: +2.9
+1.05%0.00032006
JPY: 273.8
0.00037732
JPY: 322.8
0.00054512
JPY: 466.4
2019/05/160.00032470
JPY: 277.8
+0.00000150
JPY: +1.3
+0.46%0.00032290
JPY: 276.3
0.00038384
JPY: 328.4
0.00054806
JPY: 468.9
2019/05/150.00032320
JPY: 276.5
+0.00002980
JPY: +25.5
+10.16%0.00032874
JPY: 281.2
0.00039036
JPY: 334.0
0.00055112
JPY: 471.5
2019/05/140.00029340
JPY: 251.0
-0.00003750
JPY: -32.1
-11.33%0.00033582
JPY: 287.3
0.00039742
JPY: 340.0
0.00055428
JPY: 474.2
2019/05/130.00033090
JPY: 283.1
-0.00001140
JPY: -9.8
-3.33%0.00034918
JPY: 298.7
0.00040595
JPY: 347.3
0.00055796
JPY: 477.4
2019/05/120.00034230
JPY: 292.8
-0.00001160
JPY: -9.9
-3.28%0.00035642
JPY: 304.9
0.00041322
JPY: 353.5
0.00056120
JPY: 480.1
2019/05/110.00035390
JPY: 302.8
-0.00000470
JPY: -4.0
-1.31%0.00036472
JPY: 312.0
0.00041997
JPY: 359.3
0.00056437
JPY: 482.8
2019/05/100.00035860
JPY: 306.8
-0.00000160
JPY: -1.4
-0.44%0.00036722
JPY: 314.2
0.00042648
JPY: 364.9
0.00056747
JPY: 485.5
2019/05/090.00036020
JPY: 308.2
-0.00000690
JPY: -5.9
-1.88%0.00036748
JPY: 314.4
0.00043321
JPY: 370.6
0.00057059
JPY: 488.2
2019/05/080.00036710
JPY: 314.1
-0.00001670
JPY: -14.3
-4.35%0.00037050
JPY: 317.0
0.00043987
JPY: 376.3
0.00057377
JPY: 490.9
2019/05/070.00038380
JPY: 328.4
+0.00001740
JPY: +14.9
+4.75%0.00037388
JPY: 319.9
0.00044623
JPY: 381.8
0.00057695
JPY: 493.6
2019/05/060.00036640
JPY: 313.5
+0.00000650
JPY: +5.6
+1.81%0.00037530
JPY: 321.1
0.00045248
JPY: 387.1
0.00057997
JPY: 496.2
2019/05/050.00035990
JPY: 307.9
-0.00001540
JPY: -13.2
-4.10%0.00038216
JPY: 327.0
0.00046120
JPY: 394.6
0.00058336
JPY: 499.1
2019/05/040.00037530
JPY: 321.1
-0.00000870
JPY: -7.4
-2.27%0.00039570
JPY: 338.5
0.00046820
JPY: 400.6
0.00058696
JPY: 502.2
2019/05/030.00038400
JPY: 328.5
-0.00000690
JPY: -5.9
-1.77%0.00039602
JPY: 338.8
0.00047520
JPY: 406.5
0.00059043
JPY: 505.1
2019/05/020.00039090
JPY: 334.4
-0.00000980
JPY: -8.4
-2.45%0.00039968
JPY: 341.9
0.00048211
JPY: 412.5
0.00059388
JPY: 508.1
2019/05/010.00040070
JPY: 342.8
-0.00002690
JPY: -23.0
-6.29%0.00040290
JPY: 344.7
0.00049045
JPY: 419.6
0.00059732
JPY: 511.0
2019/04/300.00042760
JPY: 365.8
+0.00005070
JPY: +43.4
+13.45%0.00040608
JPY: 347.4
0.00049794
JPY: 426.0
0.00060071
JPY: 513.9
2019/04/290.00037690
JPY: 322.5
-0.00002540
JPY: -21.7
-6.31%0.00040810
JPY: 349.1
0.00050381
JPY: 431.0
0.00060374
JPY: 516.5
2019/04/280.00040230
JPY: 344.2
-0.00000470
JPY: -4.0
-1.15%0.00042220
JPY: 361.2
0.00051201
JPY: 438.0
0.00060779
JPY: 520.0
2019/04/270.00040700
JPY: 348.2
-0.00000960
JPY: -8.2
-2.30%0.00043658
JPY: 373.5
0.00052104
JPY: 445.8
0.00061153
JPY: 523.2
2019/04/260.00041660
JPY: 356.4
-0.00002110
JPY: -18.1
-4.82%0.00045338
JPY: 387.9
0.00053027
JPY: 453.7
0.00061532
JPY: 526.4
2019/04/250.00043770
JPY: 374.5
-0.00000970
JPY: -8.3
-2.17%0.00046760
JPY: 400.0
0.00054142
JPY: 463.2
0.00061907
JPY: 529.6
2019/04/240.00044740
JPY: 382.8
-0.00002680
JPY: -22.9
-5.65%0.00047998
JPY: 410.6
0.00055136
JPY: 471.7
0.00062255
JPY: 532.6
2019/04/230.00047420
JPY: 405.7
-0.00001680
JPY: -14.4
-3.42%0.00049186
JPY: 420.8
0.00056070
JPY: 479.7
0.00062599
JPY: 535.6
2019/04/220.00049100
JPY: 420.1
+0.00000330
JPY: +2.8
+0.68%0.00049952
JPY: 427.4
0.00056920
JPY: 487.0
0.00062902
JPY: 538.2
2019/04/210.00048770
JPY: 417.2
-0.00001190
JPY: -10.2
-2.38%0.00050354
JPY: 430.8
0.00057682
JPY: 493.5
0.00063184
JPY: 540.6
2019/04/200.00049960
JPY: 427.4
-0.00000720
JPY: -6.2
-1.42%0.00050936
JPY: 435.8
0.00058476
JPY: 500.3
0.00063484
JPY: 543.1
2019/04/190.00050680
JPY: 433.6
-0.00000570
JPY: -4.9
-1.11%0.00051478
JPY: 440.4
0.00059188
JPY: 506.4
0.00063772
JPY: 545.6
2019/04/180.00051250
JPY: 438.5
+0.00000140
JPY: +1.2
+0.27%0.00051878
JPY: 443.8
0.00059895
JPY: 512.4
0.00064057
JPY: 548.0
2019/04/170.00051110
JPY: 437.3
-0.00000570
JPY: -4.9
-1.10%0.00052150
JPY: 446.2
0.00060613
JPY: 518.6
0.00064341
JPY: 550.5
2019/04/160.00051680
JPY: 442.1
-0.00000990
JPY: -8.5
-1.88%0.00052728
JPY: 451.1
0.00061350
JPY: 524.9
0.00064642
JPY: 553.0
2019/04/150.00052670
JPY: 450.6
-0.00000010
JPY: -0.1
-0.02%0.00054082
JPY: 462.7
0.00062044
JPY: 530.8
0.00064943
JPY: 555.6
2019/04/140.00052680
JPY: 450.7
+0.00000070
JPY: +0.6
+0.13%0.00054244
JPY: 464.1
0.00062667
JPY: 536.1
0.00065236
JPY: 558.1
2019/04/130.00052610
JPY: 450.1
-0.00001390
JPY: -11.9
-2.57%0.00054714
JPY: 468.1
0.00063304
JPY: 541.6
0.00065542
JPY: 560.7
2019/04/120.00054000
JPY: 462.0
-0.00004450
JPY: -38.1
-7.61%0.00055328
JPY: 473.3
0.00063932
JPY: 547.0
0.00065865
JPY: 563.5
2019/04/110.00058450
JPY: 500.1
+0.00004970
JPY: +42.5
+9.29%0.00056514
JPY: 483.5
0.00064497
JPY: 551.8
0.00066169
JPY: 566.1
2019/04/100.00053480
JPY: 457.5
-0.00001550
JPY: -13.3
-2.82%0.00056582
JPY: 484.1
0.00064955
JPY: 555.7
0.00066373
JPY: 567.8
2019/04/090.00055030
JPY: 470.8
-0.00000650
JPY: -5.6
-1.17%0.00057374
JPY: 490.9
0.00065590
JPY: 561.1
0.00066721
JPY: 570.8
2019/04/080.00055680
JPY: 476.4
-0.00004250
JPY: -36.4
-7.09%0.00058006
JPY: 496.3
0.00066242
JPY: 566.7
0.00067046
JPY: 573.6
2019/04/070.00059930
JPY: 512.7
+0.00001140
JPY: +9.8
+1.94%0.00059434
JPY: 508.5
0.00066783
JPY: 571.3
0.00067371
JPY: 576.4
2019/04/060.00058790
JPY: 503.0
+0.00001350
JPY: +11.5
+2.35%0.00060202
JPY: 515.0
0.00067159
JPY: 574.6
0.00067589
JPY: 578.3
2019/04/050.00057440
JPY: 491.4
-0.00000750
JPY: -6.4
-1.29%0.00062350
JPY: 533.4
0.00067602
JPY: 578.4
0.00067856
JPY: 580.5
2019/04/040.00058190
JPY: 497.8
-0.00004630
JPY: -39.6
-7.37%0.00064584
JPY: 552.5
0.00068056
JPY: 582.2
0.00068182
JPY: 583.3
2019/04/030.00062820
JPY: 537.4
-0.00000950
JPY: -8.1
-1.49%0.00066566
JPY: 569.5
0.00068575
JPY: 586.7
0.00068504
JPY: 586.1
2019/04/020.00063770
JPY: 545.6
-0.00005760
JPY: -49.3
-8.28%0.00067736
JPY: 579.5
0.00068792
JPY: 588.5
0.00068693
JPY: 587.7
2019/04/010.00069530
JPY: 594.9
+0.00000920
JPY: +7.9
+1.34%0.00068612
JPY: 587.0
0.00069016
JPY: 590.5
0.00068863
JPY: 589.1


期間限定モニター募集キャンペーン中!