仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


WAVES/BTC  取引所:binance


   終値: 0.00112780
JPY: 346.7
 前日比: +0.00031490 (+38.74%)
 24h取引量: 18,550.10000000

2018/12/19 21:01:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 428,771.50 より円換算した値です。

WAVES/BTC (1分足)


 安値:0.00080850 高値:0.00120000
 始値:0.00081150 終値:0.00112780

2018/12/19 21:01:00 更新

WAVES/BTC (1日足)


5日平均乖離率:+35.81% 25日平均乖離率:+125.38% 75日平均乖離率:+213.94%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 428,771.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/190.00112780
JPY: 483.6
+0.00031490
JPY: +135.0
+38.74%0.00083042
JPY: 356.1
0.00050041
JPY: 214.6
0.00035924
JPY: 154.0
2018/12/180.00081290
JPY: 348.5
+0.00008800
JPY: +37.7
+12.14%0.00075250
JPY: 322.7
0.00046556
JPY: 199.6
0.00034855
JPY: 149.5
2018/12/170.00072490
JPY: 310.8
+0.00000970
JPY: +4.2
+1.36%0.00072302
JPY: 310.0
0.00044327
JPY: 190.1
0.00034205
JPY: 146.7
2018/12/160.00071520
JPY: 306.7
-0.00005610
JPY: -24.1
-7.27%0.00068890
JPY: 295.4
0.00042448
JPY: 182.0
0.00033673
JPY: 144.4
2018/12/150.00077130
JPY: 330.7
+0.00003310
JPY: +14.2
+4.48%0.00063792
JPY: 273.5
0.00040590
JPY: 174.0
0.00033155
JPY: 142.2
2018/12/140.00073820
JPY: 316.5
+0.00007270
JPY: +31.2
+10.92%0.00057346
JPY: 245.9
0.00038512
JPY: 165.1
0.00032563
JPY: 139.6
2018/12/130.00066550
JPY: 285.3
+0.00011120
JPY: +47.7
+20.06%0.00051858
JPY: 222.4
0.00036722
JPY: 157.5
0.00032021
JPY: 137.3
2018/12/120.00055430
JPY: 237.7
+0.00009400
JPY: +40.3
+20.42%0.00047322
JPY: 202.9
0.00035126
JPY: 150.6
0.00031581
JPY: 135.4
2018/12/110.00046030
JPY: 197.4
+0.00001130
JPY: +4.8
+2.52%0.00044836
JPY: 192.2
0.00033982
JPY: 145.7
0.00031286
JPY: 134.1
2018/12/100.00044900
JPY: 192.5
-0.00001480
JPY: -6.3
-3.19%0.00044378
JPY: 190.3
0.00033220
JPY: 142.4
0.00031130
JPY: 133.5
2018/12/090.00046380
JPY: 198.9
+0.00002510
JPY: +10.8
+5.72%0.00045852
JPY: 196.6
0.00032496
JPY: 139.3
0.00030974
JPY: 132.8
2018/12/080.00043870
JPY: 188.1
+0.00000870
JPY: +3.7
+2.02%0.00046728
JPY: 200.4
0.00031669
JPY: 135.8
0.00030798
JPY: 132.1
2018/12/070.00043000
JPY: 184.4
-0.00000740
JPY: -3.2
-1.69%0.00045702
JPY: 196.0
0.00030988
JPY: 132.9
0.00030661
JPY: 131.5
2018/12/060.00043740
JPY: 187.5
-0.00008530
JPY: -36.6
-16.32%0.00044330
JPY: 190.1
0.00030343
JPY: 130.1
0.00030525
JPY: 130.9
2018/12/050.00052270
JPY: 224.1
+0.00001510
JPY: +6.5
+2.97%0.00042060
JPY: 180.3
0.00029678
JPY: 127.3
0.00030369
JPY: 130.2
2018/12/040.00050760
JPY: 217.6
+0.00012020
JPY: +51.5
+31.03%0.00037412
JPY: 160.4
0.00028684
JPY: 123.0
0.00030117
JPY: 129.1
2018/12/030.00038740
JPY: 166.1
+0.00002600
JPY: +11.1
+7.19%0.00032752
JPY: 140.4
0.00027762
JPY: 119.0
0.00029897
JPY: 128.2
2018/12/020.00036140
JPY: 155.0
+0.00003750
JPY: +16.1
+11.58%0.00030364
JPY: 130.2
0.00027347
JPY: 117.3
0.00029859
JPY: 128.0
2018/12/010.00032390
JPY: 138.9
+0.00003360
JPY: +14.4
+11.57%0.00028370
JPY: 121.6
0.00027020
JPY: 115.9
0.00029836
JPY: 127.9
2018/11/300.00029030
JPY: 124.5
+0.00001570
JPY: +6.7
+5.72%0.00027100
JPY: 116.2
0.00026848
JPY: 115.1
0.00029858
JPY: 128.0
2018/11/290.00027460
JPY: 117.7
+0.00000660
JPY: +2.8
+2.46%0.00026552
JPY: 113.8
0.00026821
JPY: 115.0
0.00029927
JPY: 128.3
2018/11/280.00026800
JPY: 114.9
+0.00000630
JPY: +2.7
+2.41%0.00026194
JPY: 112.3
0.00026878
JPY: 115.2
0.00030035
JPY: 128.8
2018/11/270.00026170
JPY: 112.2
+0.00000130
JPY: +0.6
+0.50%0.00025946
JPY: 111.2
0.00026968
JPY: 115.6
0.00030142
JPY: 129.2
2018/11/260.00026040
JPY: 111.7
-0.00000250
JPY: -1.1
-0.95%0.00025816
JPY: 110.7
0.00027093
JPY: 116.2
0.00030330
JPY: 130.0
2018/11/250.00026290
JPY: 112.7
+0.00000620
JPY: +2.7
+2.42%0.00025618
JPY: 109.8
0.00027190
JPY: 116.6
0.00030438
JPY: 130.5
2018/11/240.00025670
JPY: 110.1
+0.00000110
JPY: +0.5
+0.43%0.00025398
JPY: 108.9
0.00027261
JPY: 116.9
0.00030567
JPY: 131.1
2018/11/230.00025560
JPY: 109.6
+0.00000040
JPY: +0.2
+0.16%0.00026078
JPY: 111.8
0.00027357
JPY: 117.3
0.00030697
JPY: 131.6
2018/11/220.00025520
JPY: 109.4
+0.00000470
JPY: +2.0
+1.88%0.00026296
JPY: 112.7
0.00027458
JPY: 117.7
0.00030762
JPY: 131.9
2018/11/210.00025050
JPY: 107.4
-0.00000140
JPY: -0.6
-0.56%0.00026556
JPY: 113.9
0.00027605
JPY: 118.4
0.00030825
JPY: 132.2
2018/11/200.00025190
JPY: 108.0
-0.00003880
JPY: -16.6
-13.35%0.00026946
JPY: 115.5
0.00027789
JPY: 119.2
0.00030883
JPY: 132.4
2018/11/190.00029070
JPY: 124.6
+0.00002420
JPY: +10.4
+9.08%0.00027268
JPY: 116.9
0.00027971
JPY: 119.9
0.00030958
JPY: 132.7
2018/11/180.00026650
JPY: 114.3
-0.00000170
JPY: -0.7
-0.63%0.00026592
JPY: 114.0
0.00028008
JPY: 120.1
0.00030967
JPY: 132.8
2018/11/170.00026820
JPY: 115.0
-0.00000180
JPY: -0.8
-0.67%0.00026634
JPY: 114.2
0.00028153
JPY: 120.7
0.00031031
JPY: 133.1
2018/11/160.00027000
JPY: 115.8
+0.00000200
JPY: +0.9
+0.75%0.00026642
JPY: 114.2
0.00028296
JPY: 121.3
0.00031064
JPY: 133.2
2018/11/150.00026800
JPY: 114.9
+0.00001110
JPY: +4.8
+4.32%0.00026668
JPY: 114.3
0.00028426
JPY: 121.9
0.00031105
JPY: 133.4
2018/11/140.00025690
JPY: 110.2
-0.00001170
JPY: -5.0
-4.36%0.00026788
JPY: 114.9
0.00028585
JPY: 122.6
0.00031153
JPY: 133.6
2018/11/130.00026860
JPY: 115.2
0.00000000
JPY: 0.0
0.00%0.00027196
JPY: 116.6
0.00028775
JPY: 123.4
0.00031227
JPY: 133.9
2018/11/120.00026860
JPY: 115.2
-0.00000270
JPY: -1.2
-1.00%0.00027496
JPY: 117.9
0.00028922
JPY: 124.0
0.00031265
JPY: 134.1
2018/11/110.00027130
JPY: 116.3
-0.00000270
JPY: -1.2
-0.99%0.00027718
JPY: 118.8
0.00029074
JPY: 124.7
0.00031328
JPY: 134.3
2018/11/100.00027400
JPY: 117.5
-0.00000330
JPY: -1.4
-1.19%0.00027910
JPY: 119.7
0.00029232
JPY: 125.3
0.00031392
JPY: 134.6
2018/11/090.00027730
JPY: 118.9
-0.00000630
JPY: -2.7
-2.22%0.00028100
JPY: 120.5
0.00029358
JPY: 125.9
0.00031466
JPY: 134.9
2018/11/080.00028360
JPY: 121.6
+0.00000390
JPY: +1.7
+1.39%0.00028330
JPY: 121.5
0.00029457
JPY: 126.3
0.00031541
JPY: 135.2
2018/11/070.00027970
JPY: 119.9
-0.00000120
JPY: -0.5
-0.43%0.00028466
JPY: 122.1
0.00029528
JPY: 126.6
0.00031631
JPY: 135.6
2018/11/060.00028090
JPY: 120.4
-0.00000260
JPY: -1.1
-0.92%0.00028732
JPY: 123.2
0.00029624
JPY: 127.0
0.00031721
JPY: 136.0
2018/11/050.00028350
JPY: 121.6
-0.00000530
JPY: -2.3
-1.84%0.00028810
JPY: 123.5
0.00029703
JPY: 127.4
0.00031807
JPY: 136.4
2018/11/040.00028880
JPY: 123.8
-0.00000160
JPY: -0.7
-0.55%0.00028750
JPY: 123.3
0.00029773
JPY: 127.7
0.00031859
JPY: 136.6
2018/11/030.00029040
JPY: 124.5
-0.00000260
JPY: -1.1
-0.89%0.00028588
JPY: 122.6
0.00029910
JPY: 128.2
0.00031915
JPY: 136.8
2018/11/020.00029300
JPY: 125.6
+0.00000820
JPY: +3.5
+2.88%0.00028400
JPY: 121.8
0.00030040
JPY: 128.8
0.00031968
JPY: 137.1
2018/11/010.00028480
JPY: 122.1
+0.00000430
JPY: +1.8
+1.53%0.00028376
JPY: 121.7
0.00030154
JPY: 129.3
0.00032032
JPY: 137.3
2018/10/310.00028050
JPY: 120.3
-0.00000020
JPY: -0.1
-0.07%0.00028610
JPY: 122.7
0.00030297
JPY: 129.9
0.00032084
JPY: 137.6
2018/10/300.00028070
JPY: 120.4
-0.00000030
JPY: -0.1
-0.11%0.00028948
JPY: 124.1
0.00030469
JPY: 130.6
0.00032137
JPY: 137.8


期間限定モニター募集キャンペーン中!