仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


WAVES/BTC  取引所:binance


   終値: 0.00030590
JPY: 220.1
 前日比: 0.00000000 (0.00%)
 24h取引量: 45.10000000

2018/10/17 08:21:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 726,331.00 より円換算した値です。

WAVES/BTC (1分足)


 安値:0.00030300 高値:0.00030680
 始値:0.00030590 終値:0.00030590

2018/10/17 08:21:00 更新

WAVES/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 726,331.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/170.00030590
JPY: 222.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/10/160.00030540
JPY: 221.8
+0.00000330
JPY: +2.4
+1.09%0.00030266
JPY: 219.8
0.00032196
JPY: 233.9
0.00031802
JPY: 231.0
2018/10/150.00030210
JPY: 219.4
+0.00000060
JPY: +0.4
+0.20%0.00030176
JPY: 219.2
0.00032310
JPY: 234.7
0.00031747
JPY: 230.6
2018/10/140.00030150
JPY: 219.0
-0.00000200
JPY: -1.5
-0.66%0.00030598
JPY: 222.2
0.00032472
JPY: 235.9
0.00031747
JPY: 230.6
2018/10/130.00030350
JPY: 220.4
+0.00000270
JPY: +2.0
+0.90%0.00031024
JPY: 225.3
0.00032701
JPY: 237.5
0.00031749
JPY: 230.6
2018/10/120.00030080
JPY: 218.5
-0.00000010
JPY: -0.1
-0.03%0.00031386
JPY: 228.0
0.00032865
JPY: 238.7
0.00031765
JPY: 230.7
2018/10/110.00030090
JPY: 218.6
-0.00002230
JPY: -16.2
-6.90%0.00031780
JPY: 230.8
0.00033022
JPY: 239.9
0.00031797
JPY: 231.0
2018/10/100.00032320
JPY: 234.8
+0.00000040
JPY: +0.3
+0.12%0.00032232
JPY: 234.1
0.00033188
JPY: 241.1
0.00031830
JPY: 231.2
2018/10/090.00032280
JPY: 234.5
+0.00000120
JPY: +0.9
+0.37%0.00032302
JPY: 234.6
0.00033318
JPY: 242.0
0.00031832
JPY: 231.2
2018/10/080.00032160
JPY: 233.6
+0.00000110
JPY: +0.8
+0.34%0.00032354
JPY: 235.0
0.00033418
JPY: 242.7
0.00031846
JPY: 231.3
2018/10/070.00032050
JPY: 232.8
-0.00000300
JPY: -2.2
-0.93%0.00032432
JPY: 235.6
0.00033743
JPY: 245.1
0.00031853
JPY: 231.4
2018/10/060.00032350
JPY: 235.0
-0.00000320
JPY: -2.3
-0.98%0.00032552
JPY: 236.4
0.00033827
JPY: 245.7
0.00031860
JPY: 231.4
2018/10/050.00032670
JPY: 237.3
+0.00000130
JPY: +0.9
+0.40%0.00032630
JPY: 237.0
0.00033972
JPY: 246.7
0.00031919
JPY: 231.8
2018/10/040.00032540
JPY: 236.3
-0.00000010
JPY: -0.1
-0.03%0.00032736
JPY: 237.8
0.00034081
JPY: 247.5
0.00032008
JPY: 232.5
2018/10/030.00032550
JPY: 236.4
-0.00000100
JPY: -0.7
-0.31%0.00032938
JPY: 239.2
0.00033996
JPY: 246.9
0.00032101
JPY: 233.2
2018/10/020.00032650
JPY: 237.1
-0.00000090
JPY: -0.7
-0.27%0.00033088
JPY: 240.3
0.00033906
JPY: 246.3
0.00032208
JPY: 233.9
2018/10/010.00032740
JPY: 237.8
-0.00000460
JPY: -3.3
-1.39%0.00033420
JPY: 242.7
0.00033774
JPY: 245.3
0.00032314
JPY: 234.7
2018/09/300.00033200
JPY: 241.1
-0.00000350
JPY: -2.5
-1.04%0.00033510
JPY: 243.4
0.00033697
JPY: 244.8
0.00032436
JPY: 235.6
2018/09/290.00033550
JPY: 243.7
+0.00000250
JPY: +1.8
+0.75%0.00033514
JPY: 243.4
0.00033559
JPY: 243.8
0.00032565
JPY: 236.5
2018/09/280.00033300
JPY: 241.9
-0.00001010
JPY: -7.3
-2.94%0.00033522
JPY: 243.5
0.00033475
JPY: 243.1
0.00032695
JPY: 237.5
2018/09/270.00034310
JPY: 249.2
+0.00001120
JPY: +8.1
+3.37%0.00033422
JPY: 242.8
0.00033314
JPY: 242.0
0.00032831
JPY: 238.5
2018/09/260.00033190
JPY: 241.1
-0.00000030
JPY: -0.2
-0.09%0.00032964
JPY: 239.4
0.00033147
JPY: 240.8
0.00032953
JPY: 239.3
2018/09/250.00033220
JPY: 241.3
-0.00000370
JPY: -2.7
-1.10%0.00033004
JPY: 239.7
0.00033034
JPY: 239.9
0.00033083
JPY: 240.3
2018/09/240.00033590
JPY: 244.0
+0.00000790
JPY: +5.7
+2.41%0.00033212
JPY: 241.2
0.00032955
JPY: 239.4
0.00033199
JPY: 241.1
2018/09/230.00032800
JPY: 238.2
+0.00000780
JPY: +5.7
+2.44%0.00033666
JPY: 244.5
0.00032800
JPY: 238.2
0.00033318
JPY: 242.0
2018/09/220.00032020
JPY: 232.6
-0.00001370
JPY: -10.0
-4.10%0.00033996
JPY: 246.9
0.00032752
JPY: 237.9
0.00033443
JPY: 242.9
2018/09/210.00033390
JPY: 242.5
-0.00000870
JPY: -6.3
-2.54%0.00034396
JPY: 249.8
0.00032747
JPY: 237.9
0.00033610
JPY: 244.1
2018/09/200.00034260
JPY: 248.8
-0.00001600
JPY: -11.6
-4.46%0.00034566
JPY: 251.1
0.00032730
JPY: 237.7
0.00033763
JPY: 245.2
2018/09/190.00035860
JPY: 260.5
+0.00001410
JPY: +10.2
+4.09%0.00034826
JPY: 253.0
0.00032695
JPY: 237.5
0.00033907
JPY: 246.3
2018/09/180.00034450
JPY: 250.2
+0.00000430
JPY: +3.1
+1.26%0.00034612
JPY: 251.4
0.00032662
JPY: 237.2
0.00034016
JPY: 247.1
2018/09/170.00034020
JPY: 247.1
-0.00000220
JPY: -1.6
-0.64%0.00035778
JPY: 259.9
0.00032675
JPY: 237.3
0.00034159
JPY: 248.1
2018/09/160.00034240
JPY: 248.7
-0.00001320
JPY: -9.6
-3.71%0.00035802
JPY: 260.0
0.00032694
JPY: 237.5
0.00034321
JPY: 249.3
2018/09/150.00035560
JPY: 258.3
+0.00000770
JPY: +5.6
+2.21%0.00036148
JPY: 262.6
0.00032615
JPY: 236.9
0.00034479
JPY: 250.4
2018/09/140.00034790
JPY: 252.7
-0.00005490
JPY: -39.9
-13.63%0.00036116
JPY: 262.3
0.00032518
JPY: 236.2
0.00034623
JPY: 251.5
2018/09/130.00040280
JPY: 292.6
+0.00006140
JPY: +44.6
+17.98%0.00035244
JPY: 256.0
0.00032445
JPY: 235.7
0.00034753
JPY: 252.4
2018/09/120.00034140
JPY: 248.0
-0.00001830
JPY: -13.3
-5.09%0.00033244
JPY: 241.5
0.00032198
JPY: 233.9
0.00034805
JPY: 252.8
2018/09/110.00035970
JPY: 261.3
+0.00000570
JPY: +4.1
+1.61%0.00032290
JPY: 234.5
0.00032128
JPY: 233.4
0.00034905
JPY: 253.5
2018/09/100.00035400
JPY: 257.1
+0.00004970
JPY: +36.1
+16.33%0.00031256
JPY: 227.0
0.00031972
JPY: 232.2
0.00035009
JPY: 254.3
2018/09/090.00030430
JPY: 221.0
+0.00000150
JPY: +1.1
+0.50%0.00030128
JPY: 218.8
0.00031783
JPY: 230.9
0.00035091
JPY: 254.9
2018/09/080.00030280
JPY: 219.9
+0.00000910
JPY: +6.6
+3.10%0.00030330
JPY: 220.3
0.00031806
JPY: 231.0
0.00035253
JPY: 256.1
2018/09/070.00029370
JPY: 213.3
-0.00001430
JPY: -10.4
-4.64%0.00030132
JPY: 218.9
0.00031816
JPY: 231.1
0.00035435
JPY: 257.4
2018/09/060.00030800
JPY: 223.7
+0.00001040
JPY: +7.6
+3.49%0.00030284
JPY: 220.0
0.00031964
JPY: 232.2
0.00035613
JPY: 258.7
2018/09/050.00029760
JPY: 216.2
-0.00001680
JPY: -12.2
-5.34%0.00030196
JPY: 219.3
0.00031953
JPY: 232.1
0.00035828
JPY: 260.2
2018/09/040.00031440
JPY: 228.4
+0.00002150
JPY: +15.6
+7.34%0.00030494
JPY: 221.5
0.00031928
JPY: 231.9
0.00036087
JPY: 262.1
2018/09/030.00029290
JPY: 212.7
-0.00000840
JPY: -6.1
-2.79%0.00030150
JPY: 219.0
0.00031796
JPY: 230.9
0.00036361
JPY: 264.1
2018/09/020.00030130
JPY: 218.8
-0.00000230
JPY: -1.7
-0.76%0.00030610
JPY: 222.3
0.00031694
JPY: 230.2
0.00036668
JPY: 266.3
2018/09/010.00030360
JPY: 220.5
-0.00000890
JPY: -6.5
-2.85%0.00030962
JPY: 224.9
0.00031530
JPY: 229.0
0.00036975
JPY: 268.6
2018/08/310.00031250
JPY: 227.0
+0.00001530
JPY: +11.1
+5.15%0.00031482
JPY: 228.7
0.00031366
JPY: 227.8
0.00037288
JPY: 270.8
2018/08/300.00029720
JPY: 215.9
-0.00001870
JPY: -13.6
-5.92%0.00031910
JPY: 231.8
0.00031157
JPY: 226.3
0.00037568
JPY: 272.9
2018/08/290.00031590
JPY: 229.4
-0.00000300
JPY: -2.2
-0.94%0.00032976
JPY: 239.5
0.00031016
JPY: 225.3
0.00037856
JPY: 275.0
2018/08/280.00031890
JPY: 231.6
-0.00001070
JPY: -7.8
-3.25%0.00033612
JPY: 244.1
0.00030741
JPY: 223.3
0.00038130
JPY: 277.0


期間限定モニター募集キャンペーン中!