仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


WAVES/BTC  取引所:binance


   終値: 0.00069640
JPY: 321.2
 前日比: 0.00000000 (0.00%)
 24h取引量: 984.39000000

2019/02/24 12:36:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 462,104.50 より円換算した値です。

WAVES/BTC (1分足)


 安値:0.00069500 高値:0.00071410
 始値:0.00071210 終値:0.00069640

2019/02/24 12:36:00 更新

WAVES/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 462,104.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/240.00069640
JPY: 321.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2019/02/230.00071250
JPY: 329.2
-0.00001370
JPY: -6.3
-1.89%0.00071378
JPY: 329.8
0.00075091
JPY: 347.0
0.00077225
JPY: 356.9
2019/02/220.00072620
JPY: 335.6
+0.00000590
JPY: +2.7
+0.82%0.00071280
JPY: 329.4
0.00075582
JPY: 349.3
0.00076873
JPY: 355.2
2019/02/210.00072030
JPY: 332.9
+0.00001470
JPY: +6.8
+2.08%0.00071006
JPY: 328.1
0.00075758
JPY: 350.1
0.00076523
JPY: 353.6
2019/02/200.00070560
JPY: 326.1
+0.00000130
JPY: +0.6
+0.18%0.00071018
JPY: 328.2
0.00075920
JPY: 350.8
0.00076148
JPY: 351.9
2019/02/190.00070430
JPY: 325.5
-0.00000330
JPY: -1.5
-0.47%0.00071630
JPY: 331.0
0.00076123
JPY: 351.8
0.00075781
JPY: 350.2
2019/02/180.00070760
JPY: 327.0
-0.00000490
JPY: -2.3
-0.69%0.00072310
JPY: 334.1
0.00076517
JPY: 353.6
0.00075425
JPY: 348.5
2019/02/170.00071250
JPY: 329.2
-0.00000840
JPY: -3.9
-1.17%0.00073360
JPY: 339.0
0.00076999
JPY: 355.8
0.00075178
JPY: 347.4
2019/02/160.00072090
JPY: 333.1
-0.00001530
JPY: -7.1
-2.08%0.00074542
JPY: 344.5
0.00077530
JPY: 358.3
0.00074905
JPY: 346.1
2019/02/150.00073620
JPY: 340.2
-0.00000210
JPY: -1.0
-0.28%0.00074618
JPY: 344.8
0.00077500
JPY: 358.1
0.00074460
JPY: 344.1
2019/02/140.00073830
JPY: 341.2
-0.00002180
JPY: -10.1
-2.87%0.00074514
JPY: 344.3
0.00077380
JPY: 357.6
0.00073961
JPY: 341.8
2019/02/130.00076010
JPY: 351.2
-0.00001150
JPY: -5.3
-1.49%0.00073950
JPY: 341.7
0.00077230
JPY: 356.9
0.00073408
JPY: 339.2
2019/02/120.00077160
JPY: 356.6
+0.00004690
JPY: +21.7
+6.47%0.00073304
JPY: 338.7
0.00077029
JPY: 356.0
0.00072782
JPY: 336.3
2019/02/110.00072470
JPY: 334.9
-0.00000630
JPY: -2.9
-0.86%0.00073148
JPY: 338.0
0.00076779
JPY: 354.8
0.00072119
JPY: 333.3
2019/02/100.00073100
JPY: 337.8
+0.00002090
JPY: +9.7
+2.94%0.00073384
JPY: 339.1
0.00076733
JPY: 354.6
0.00071510
JPY: 330.5
2019/02/090.00071010
JPY: 328.1
-0.00001770
JPY: -8.2
-2.43%0.00074360
JPY: 343.6
0.00076658
JPY: 354.2
0.00070884
JPY: 327.6
2019/02/080.00072780
JPY: 336.3
-0.00003600
JPY: -16.6
-4.71%0.00076562
JPY: 353.8
0.00076703
JPY: 354.4
0.00070285
JPY: 324.8
2019/02/070.00076380
JPY: 353.0
+0.00002730
JPY: +12.6
+3.71%0.00078248
JPY: 361.6
0.00076825
JPY: 355.0
0.00069665
JPY: 321.9
2019/02/060.00073650
JPY: 340.3
-0.00004330
JPY: -20.0
-5.55%0.00078594
JPY: 363.2
0.00076582
JPY: 353.9
0.00068989
JPY: 318.8
2019/02/050.00077980
JPY: 360.3
-0.00004040
JPY: -18.7
-4.93%0.00079576
JPY: 367.7
0.00076463
JPY: 353.3
0.00068347
JPY: 315.8
2019/02/040.00082020
JPY: 379.0
+0.00000810
JPY: +3.7
+1.00%0.00080494
JPY: 372.0
0.00076212
JPY: 352.2
0.00067648
JPY: 312.6
2019/02/030.00081210
JPY: 375.3
+0.00003100
JPY: +14.3
+3.97%0.00081256
JPY: 375.5
0.00075843
JPY: 350.5
0.00066888
JPY: 309.1
2019/02/020.00078110
JPY: 360.9
-0.00000450
JPY: -2.1
-0.57%0.00081720
JPY: 377.6
0.00075477
JPY: 348.8
0.00066141
JPY: 305.6
2019/02/010.00078560
JPY: 363.0
-0.00004010
JPY: -18.5
-4.86%0.00081500
JPY: 376.6
0.00075337
JPY: 348.1
0.00065488
JPY: 302.6
2019/01/310.00082570
JPY: 381.6
-0.00003260
JPY: -15.1
-3.80%0.00081002
JPY: 374.3
0.00075209
JPY: 347.5
0.00064795
JPY: 299.4
2019/01/300.00085830
JPY: 396.6
+0.00002300
JPY: +10.6
+2.75%0.00079618
JPY: 367.9
0.00075096
JPY: 347.0
0.00064052
JPY: 296.0
2019/01/290.00083530
JPY: 386.0
+0.00006520
JPY: +30.1
+8.47%0.00078508
JPY: 362.8
0.00074837
JPY: 345.8
0.00063268
JPY: 292.4
2019/01/280.00077010
JPY: 355.9
+0.00000940
JPY: +4.3
+1.24%0.00078362
JPY: 362.1
0.00074693
JPY: 345.2
0.00062511
JPY: 288.9
2019/01/270.00076070
JPY: 351.5
+0.00000420
JPY: +1.9
+0.56%0.00079866
JPY: 369.1
0.00074842
JPY: 345.8
0.00061827
JPY: 285.7
2019/01/260.00075650
JPY: 349.6
-0.00004630
JPY: -21.4
-5.77%0.00078918
JPY: 364.7
0.00074998
JPY: 346.6
0.00061171
JPY: 282.7
2019/01/250.00080280
JPY: 371.0
-0.00002520
JPY: -11.6
-3.04%0.00077912
JPY: 360.0
0.00075284
JPY: 347.9
0.00060520
JPY: 279.7
2019/01/240.00082800
JPY: 382.6
-0.00001730
JPY: -8.0
-2.05%0.00075874
JPY: 350.6
0.00075331
JPY: 348.1
0.00059812
JPY: 276.4
2019/01/230.00084530
JPY: 390.6
+0.00013200
JPY: +61.0
+18.51%0.00073510
JPY: 339.7
0.00075271
JPY: 347.8
0.00059073
JPY: 273.0
2019/01/220.00071330
JPY: 329.6
+0.00000710
JPY: +3.3
+1.01%0.00070786
JPY: 327.1
0.00075215
JPY: 347.6
0.00058316
JPY: 269.5
2019/01/210.00070620
JPY: 326.3
+0.00000530
JPY: +2.4
+0.76%0.00070784
JPY: 327.1
0.00075631
JPY: 349.5
0.00057743
JPY: 266.8
2019/01/200.00070090
JPY: 323.9
-0.00000890
JPY: -4.1
-1.25%0.00070908
JPY: 327.7
0.00076274
JPY: 352.5
0.00057174
JPY: 264.2
2019/01/190.00070980
JPY: 328.0
+0.00000070
JPY: +0.3
+0.10%0.00071316
JPY: 329.6
0.00076844
JPY: 355.1
0.00056614
JPY: 261.6
2019/01/180.00070910
JPY: 327.7
-0.00000410
JPY: -1.9
-0.57%0.00072286
JPY: 334.0
0.00077456
JPY: 357.9
0.00056046
JPY: 259.0
2019/01/170.00071320
JPY: 329.6
+0.00000080
JPY: +0.4
+0.11%0.00072164
JPY: 333.5
0.00078261
JPY: 361.6
0.00055485
JPY: 256.4
2019/01/160.00071240
JPY: 329.2
-0.00000890
JPY: -4.1
-1.23%0.00072034
JPY: 332.9
0.00079161
JPY: 365.8
0.00054922
JPY: 253.8
2019/01/150.00072130
JPY: 333.3
-0.00003700
JPY: -17.1
-4.88%0.00072130
JPY: 333.3
0.00080253
JPY: 370.9
0.00054362
JPY: 251.2
2019/01/140.00075830
JPY: 350.4
+0.00005530
JPY: +25.6
+7.87%0.00072260
JPY: 333.9
0.00081005
JPY: 374.3
0.00053780
JPY: 248.5
2019/01/130.00070300
JPY: 324.9
-0.00000370
JPY: -1.7
-0.52%0.00071508
JPY: 330.4
0.00082210
JPY: 379.9
0.00053143
JPY: 245.6
2019/01/120.00070670
JPY: 326.6
-0.00001050
JPY: -4.9
-1.46%0.00072370
JPY: 334.4
0.00083828
JPY: 387.4
0.00052580
JPY: 243.0
2019/01/110.00071720
JPY: 331.4
-0.00001060
JPY: -4.9
-1.46%0.00073306
JPY: 338.8
0.00084252
JPY: 389.3
0.00052013
JPY: 240.4
2019/01/100.00072780
JPY: 336.3
+0.00000710
JPY: +3.3
+0.99%0.00074910
JPY: 346.2
0.00084283
JPY: 389.5
0.00051445
JPY: 237.7
2019/01/090.00072070
JPY: 333.0
-0.00002540
JPY: -11.7
-3.40%0.00076226
JPY: 352.2
0.00084233
JPY: 389.2
0.00050870
JPY: 235.1
2019/01/080.00074610
JPY: 344.8
-0.00000740
JPY: -3.4
-0.98%0.00077798
JPY: 359.5
0.00084435
JPY: 390.2
0.00050306
JPY: 232.5
2019/01/070.00075350
JPY: 348.2
-0.00004390
JPY: -20.3
-5.51%0.00079022
JPY: 365.2
0.00084404
JPY: 390.0
0.00049711
JPY: 229.7
2019/01/060.00079740
JPY: 368.5
+0.00000380
JPY: +1.8
+0.48%0.00079946
JPY: 369.4
0.00084052
JPY: 388.4
0.00049110
JPY: 226.9
2019/01/050.00079360
JPY: 366.7
-0.00000570
JPY: -2.6
-0.71%0.00080560
JPY: 372.3
0.00083079
JPY: 383.9
0.00048452
JPY: 223.9


期間限定モニター募集キャンペーン中!