仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


WAVES/BTC  取引所:binance


   終値: 0.00038700
JPY: 2,203.4
 前日比: -0.00000300 (-0.77%)
 24h取引量: 197.33000000

2021/12/07 09:13:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 5,748,493.00 より円換算した値です。

WAVES/BTC (1分足)


 安値:0.00038330 高値:0.00039370
 始値:0.00038790 終値:0.00038700

2021/12/07 09:13:00 更新

WAVES/BTC (1日足)


5日平均乖離率:+2.00% 25日平均乖離率:+5.08% 75日平均乖離率:-12.41%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 5,748,493.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/12/070.00038700
JPY: 2,224.7
-0.00000300
JPY: -17.2
-0.77%0.00037940
JPY: 2,181.0
0.00036828
JPY: 2,117.1
0.00044181
JPY: 2,539.8
2021/12/060.00039000
JPY: 2,241.9
+0.00000680
JPY: +39.1
+1.77%0.00037808
JPY: 2,173.4
0.00036752
JPY: 2,112.7
0.00044431
JPY: 2,554.1
2021/12/050.00038320
JPY: 2,202.8
+0.00001860
JPY: +106.9
+5.10%0.00037612
JPY: 2,162.1
0.00036678
JPY: 2,108.4
0.00044670
JPY: 2,567.9
2021/12/040.00036460
JPY: 2,095.9
-0.00000760
JPY: -43.7
-2.04%0.00037448
JPY: 2,152.7
0.00036646
JPY: 2,106.6
0.00044891
JPY: 2,580.6
2021/12/030.00037220
JPY: 2,139.6
-0.00000820
JPY: -47.1
-2.16%0.00037350
JPY: 2,147.1
0.00036729
JPY: 2,111.4
0.00045134
JPY: 2,594.5
2021/12/020.00038040
JPY: 2,186.7
+0.00000020
JPY: +1.1
+0.05%0.00037036
JPY: 2,129.0
0.00036774
JPY: 2,114.0
0.00045426
JPY: 2,611.3
2021/12/010.00038020
JPY: 2,185.6
+0.00000520
JPY: +29.9
+1.39%0.00036612
JPY: 2,104.6
0.00036889
JPY: 2,120.6
0.00045735
JPY: 2,629.1
2021/11/300.00037500
JPY: 2,155.7
+0.00001530
JPY: +88.0
+4.25%0.00036408
JPY: 2,092.9
0.00037006
JPY: 2,127.3
0.00046050
JPY: 2,647.2
2021/11/290.00035970
JPY: 2,067.7
+0.00000320
JPY: +18.4
+0.90%0.00035998
JPY: 2,069.3
0.00037168
JPY: 2,136.6
0.00046423
JPY: 2,668.6
2021/11/280.00035650
JPY: 2,049.3
-0.00000270
JPY: -15.5
-0.75%0.00035864
JPY: 2,061.6
0.00037401
JPY: 2,150.0
0.00046778
JPY: 2,689.0
2021/11/270.00035920
JPY: 2,064.9
-0.00001080
JPY: -62.1
-2.92%0.00036098
JPY: 2,075.1
0.00037634
JPY: 2,163.4
0.00047146
JPY: 2,710.2
2021/11/260.00037000
JPY: 2,126.9
+0.00001550
JPY: +89.1
+4.37%0.00036048
JPY: 2,072.2
0.00037870
JPY: 2,176.9
0.00047548
JPY: 2,733.3
2021/11/250.00035450
JPY: 2,037.8
+0.00000150
JPY: +8.6
+0.42%0.00035974
JPY: 2,068.0
0.00038116
JPY: 2,191.1
0.00048001
JPY: 2,759.3
2021/11/240.00035300
JPY: 2,029.2
-0.00001520
JPY: -87.4
-4.13%0.00036350
JPY: 2,089.6
0.00038449
JPY: 2,210.2
0.00048458
JPY: 2,785.6
2021/11/230.00036820
JPY: 2,116.6
+0.00001150
JPY: +66.1
+3.22%0.00036908
JPY: 2,121.7
0.00038766
JPY: 2,228.4
0.00048828
JPY: 2,806.9
2021/11/220.00035670
JPY: 2,050.5
-0.00000960
JPY: -55.2
-2.62%0.00037068
JPY: 2,130.9
0.00039081
JPY: 2,246.6
0.00049274
JPY: 2,832.5
2021/11/210.00036630
JPY: 2,105.7
-0.00000700
JPY: -40.2
-1.88%0.00036966
JPY: 2,125.0
0.00039501
JPY: 2,270.7
0.00049610
JPY: 2,851.8
2021/11/200.00037330
JPY: 2,145.9
-0.00000760
JPY: -43.7
-2.00%0.00036744
JPY: 2,112.2
0.00039804
JPY: 2,288.2
0.00049808
JPY: 2,863.2
2021/11/190.00038090
JPY: 2,189.6
+0.00000470
JPY: +27.0
+1.25%0.00036578
JPY: 2,102.7
0.00040150
JPY: 2,308.0
0.00050059
JPY: 2,877.7
2021/11/180.00037620
JPY: 2,162.6
+0.00002460
JPY: +141.4
+7.00%0.00036196
JPY: 2,080.7
0.00040438
JPY: 2,324.6
0.00050332
JPY: 2,893.3
2021/11/170.00035160
JPY: 2,021.2
-0.00000360
JPY: -20.7
-1.01%0.00035998
JPY: 2,069.3
0.00040771
JPY: 2,343.7
0.00050647
JPY: 2,911.4
2021/11/160.00035520
JPY: 2,041.9
-0.00000980
JPY: -56.3
-2.68%0.00036326
JPY: 2,088.2
0.00041206
JPY: 2,368.7
0.00050987
JPY: 2,931.0
2021/11/150.00036500
JPY: 2,098.2
+0.00000320
JPY: +18.4
+0.88%0.00036650
JPY: 2,106.8
0.00041602
JPY: 2,391.5
0.00051314
JPY: 2,949.8
2021/11/140.00036180
JPY: 2,079.8
-0.00000450
JPY: -25.9
-1.23%0.00036856
JPY: 2,118.7
0.00041931
JPY: 2,410.4
0.00051637
JPY: 2,968.4
2021/11/130.00036630
JPY: 2,105.7
-0.00000170
JPY: -9.8
-0.46%0.00037326
JPY: 2,145.7
0.00042222
JPY: 2,427.1
0.00051915
JPY: 2,984.3
2021/11/120.00036800
JPY: 2,115.4
-0.00000340
JPY: -19.5
-0.92%0.00037672
JPY: 2,165.6
0.00042579
JPY: 2,447.7
0.00052187
JPY: 3,000.0
2021/11/110.00037140
JPY: 2,135.0
-0.00000390
JPY: -22.4
-1.04%0.00038494
JPY: 2,212.8
0.00042937
JPY: 2,468.2
0.00052374
JPY: 3,010.7
2021/11/100.00037530
JPY: 2,157.4
-0.00001000
JPY: -57.5
-2.60%0.00039252
JPY: 2,256.4
0.00043368
JPY: 2,493.0
0.00052577
JPY: 3,022.4
2021/11/090.00038530
JPY: 2,214.9
+0.00000170
JPY: +9.8
+0.44%0.00040056
JPY: 2,302.6
0.00043820
JPY: 2,519.0
0.00052738
JPY: 3,031.6
2021/11/080.00038360
JPY: 2,205.1
-0.00002550
JPY: -146.6
-6.23%0.00040712
JPY: 2,340.3
0.00044296
JPY: 2,546.3
0.00052902
JPY: 3,041.1
2021/11/070.00040910
JPY: 2,351.7
-0.00000020
JPY: -1.1
-0.05%0.00041336
JPY: 2,376.2
0.00045000
JPY: 2,586.8
0.00053046
JPY: 3,049.4
2021/11/060.00040930
JPY: 2,352.9
-0.00000620
JPY: -35.6
-1.49%0.00041514
JPY: 2,386.4
0.00045612
JPY: 2,622.0
0.00053174
JPY: 3,056.7
2021/11/050.00041550
JPY: 2,388.5
-0.00000260
JPY: -14.9
-0.62%0.00041962
JPY: 2,412.2
0.00046063
JPY: 2,647.9
0.00053317
JPY: 3,064.9
2021/11/040.00041810
JPY: 2,403.4
+0.00000330
JPY: +19.0
+0.80%0.00042406
JPY: 2,437.7
0.00046248
JPY: 2,658.6
0.00053461
JPY: 3,073.2
2021/11/030.00041480
JPY: 2,384.5
-0.00000320
JPY: -18.4
-0.77%0.00042686
JPY: 2,453.8
0.00046567
JPY: 2,676.9
0.00053586
JPY: 3,080.4
2021/11/020.00041800
JPY: 2,402.9
-0.00001370
JPY: -78.8
-3.17%0.00043330
JPY: 2,490.8
0.00046932
JPY: 2,697.9
0.00053703
JPY: 3,087.1
2021/11/010.00043170
JPY: 2,481.6
-0.00000600
JPY: -34.5
-1.37%0.00044206
JPY: 2,541.2
0.00047280
JPY: 2,717.9
0.00053821
JPY: 3,093.9
2021/10/310.00043770
JPY: 2,516.1
+0.00000560
JPY: +32.2
+1.30%0.00044414
JPY: 2,553.1
0.00047584
JPY: 2,735.4
0.00053953
JPY: 3,101.5
2021/10/300.00043210
JPY: 2,483.9
-0.00001490
JPY: -85.7
-3.33%0.00044852
JPY: 2,578.3
0.00047842
JPY: 2,750.2
0.00054057
JPY: 3,107.5
2021/10/290.00044700
JPY: 2,569.6
-0.00001480
JPY: -85.1
-3.20%0.00045270
JPY: 2,602.3
0.00048294
JPY: 2,776.2
0.00054168
JPY: 3,113.8
2021/10/280.00046180
JPY: 2,654.7
+0.00001970
JPY: +113.2
+4.46%0.00045520
JPY: 2,616.7
0.00048684
JPY: 2,798.6
0.00054278
JPY: 3,120.1
2021/10/270.00044210
JPY: 2,541.4
-0.00001750
JPY: -100.6
-3.81%0.00045490
JPY: 2,615.0
0.00049135
JPY: 2,824.5
0.00054396
JPY: 3,127.0
2021/10/260.00045960
JPY: 2,642.0
+0.00000660
JPY: +37.9
+1.46%0.00045734
JPY: 2,629.0
0.00049580
JPY: 2,850.1
0.00054387
JPY: 3,126.4
2021/10/250.00045300
JPY: 2,604.1
-0.00000650
JPY: -37.4
-1.41%0.00045486
JPY: 2,614.8
0.00049909
JPY: 2,869.0
0.00054315
JPY: 3,122.3
2021/10/240.00045950
JPY: 2,641.4
-0.00000080
JPY: -4.6
-0.17%0.00045116
JPY: 2,593.5
0.00050302
JPY: 2,891.6
0.00054263
JPY: 3,119.3
2021/10/230.00046030
JPY: 2,646.0
+0.00000600
JPY: +34.5
+1.32%0.00045038
JPY: 2,589.0
0.00050695
JPY: 2,914.2
0.00054161
JPY: 3,113.4
2021/10/220.00045430
JPY: 2,611.5
+0.00000710
JPY: +40.8
+1.59%0.00044980
JPY: 2,585.7
0.00051138
JPY: 2,939.7
0.00054042
JPY: 3,106.6
2021/10/210.00044720
JPY: 2,570.7
+0.00001270
JPY: +73.0
+2.92%0.00045476
JPY: 2,614.2
0.00051544
JPY: 2,963.0
0.00053940
JPY: 3,100.8
2021/10/200.00043450
JPY: 2,497.7
-0.00002110
JPY: -121.3
-4.63%0.00046298
JPY: 2,661.4
0.00051978
JPY: 2,987.9
0.00053866
JPY: 3,096.5
2021/10/190.00045560
JPY: 2,619.0
-0.00000180
JPY: -10.3
-0.39%0.00047694
JPY: 2,741.7
0.00052516
JPY: 3,018.9
0.00053826
JPY: 3,094.2
2021/10/180.00045740
JPY: 2,629.4
-0.00002170
JPY: -124.7
-4.53%0.00049778
JPY: 2,861.5
0.00053137
JPY: 3,054.6
0.00053767
JPY: 3,090.8


期間限定モニター募集キャンペーン中!