仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


WAVES/BTC  取引所:binance


   終値: 0.00009700
JPY: 86.7
 前日比: -0.00000090 (-0.92%)
 24h取引量: 83.86000000

2019/10/22 20:48:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 898,503.50 より円換算した値です。

WAVES/BTC (1分足)


 安値:0.00009650 高値:0.00009900
 始値:0.00009790 終値:0.00009700

2019/10/22 20:48:00 更新

WAVES/BTC (1日足)


5日平均乖離率:-2.47% 25日平均乖離率:-6.88% 75日平均乖離率:-10.96%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 898,503.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/220.00009700
JPY: 87.2
-0.00000090
JPY: -0.8
-0.92%0.00009946
JPY: 89.4
0.00010417
JPY: 93.6
0.00010894
JPY: 97.9
2019/10/210.00009790
JPY: 88.0
-0.00000270
JPY: -2.4
-2.68%0.00010052
JPY: 90.3
0.00010440
JPY: 93.8
0.00010915
JPY: 98.1
2019/10/200.00010060
JPY: 90.4
+0.00000040
JPY: +0.4
+0.40%0.00010132
JPY: 91.0
0.00010450
JPY: 93.9
0.00010933
JPY: 98.2
2019/10/190.00010020
JPY: 90.0
-0.00000140
JPY: -1.3
-1.38%0.00010272
JPY: 92.3
0.00010440
JPY: 93.8
0.00010953
JPY: 98.4
2019/10/180.00010160
JPY: 91.3
-0.00000070
JPY: -0.6
-0.68%0.00010342
JPY: 92.9
0.00010447
JPY: 93.9
0.00010976
JPY: 98.6
2019/10/170.00010230
JPY: 91.9
+0.00000040
JPY: +0.4
+0.39%0.00010314
JPY: 92.7
0.00010466
JPY: 94.0
0.00011007
JPY: 98.9
2019/10/160.00010190
JPY: 91.6
-0.00000570
JPY: -5.1
-5.30%0.00010308
JPY: 92.6
0.00010458
JPY: 94.0
0.00011037
JPY: 99.2
2019/10/150.00010760
JPY: 96.7
+0.00000390
JPY: +3.5
+3.76%0.00010344
JPY: 92.9
0.00010462
JPY: 94.0
0.00011073
JPY: 99.5
2019/10/140.00010370
JPY: 93.2
+0.00000350
JPY: +3.1
+3.49%0.00010312
JPY: 92.7
0.00010443
JPY: 93.8
0.00011113
JPY: 99.9
2019/10/130.00010020
JPY: 90.0
-0.00000180
JPY: -1.6
-1.76%0.00010452
JPY: 93.9
0.00010456
JPY: 94.0
0.00011160
JPY: 100.3
2019/10/120.00010200
JPY: 91.6
-0.00000170
JPY: -1.5
-1.64%0.00010662
JPY: 95.8
0.00010508
JPY: 94.4
0.00011217
JPY: 100.8
2019/10/110.00010370
JPY: 93.2
-0.00000230
JPY: -2.1
-2.17%0.00010852
JPY: 97.5
0.00010521
JPY: 94.5
0.00011276
JPY: 101.3
2019/10/100.00010600
JPY: 95.2
-0.00000470
JPY: -4.2
-4.25%0.00011016
JPY: 99.0
0.00010516
JPY: 94.5
0.00011327
JPY: 101.8
2019/10/090.00011070
JPY: 99.5
0.00000000
JPY: 0.0
0.00%0.00011156
JPY: 100.2
0.00010495
JPY: 94.3
0.00011375
JPY: 102.2
2019/10/080.00011070
JPY: 99.5
-0.00000080
JPY: -0.7
-0.72%0.00011132
JPY: 100.0
0.00010446
JPY: 93.9
0.00011420
JPY: 102.6
2019/10/070.00011150
JPY: 100.2
-0.00000040
JPY: -0.4
-0.36%0.00010942
JPY: 98.3
0.00010400
JPY: 93.4
0.00011459
JPY: 103.0
2019/10/060.00011190
JPY: 100.5
-0.00000110
JPY: -1.0
-0.97%0.00010720
JPY: 96.3
0.00010353
JPY: 93.0
0.00011497
JPY: 103.3
2019/10/050.00011300
JPY: 101.5
+0.00000350
JPY: +3.1
+3.20%0.00010482
JPY: 94.2
0.00010312
JPY: 92.7
0.00011533
JPY: 103.6
2019/10/040.00010950
JPY: 98.4
+0.00000830
JPY: +7.5
+8.20%0.00010312
JPY: 92.7
0.00010271
JPY: 92.3
0.00011566
JPY: 103.9
2019/10/030.00010120
JPY: 90.9
+0.00000080
JPY: +0.7
+0.80%0.00010162
JPY: 91.3
0.00010261
JPY: 92.2
0.00011605
JPY: 104.3
2019/10/020.00010040
JPY: 90.2
+0.00000040
JPY: +0.4
+0.40%0.00010220
JPY: 91.8
0.00010267
JPY: 92.2
0.00011656
JPY: 104.7
2019/10/010.00010000
JPY: 89.9
-0.00000450
JPY: -4.0
-4.31%0.00010266
JPY: 92.2
0.00010274
JPY: 92.3
0.00011708
JPY: 105.2
2019/09/300.00010450
JPY: 93.9
+0.00000250
JPY: +2.2
+2.45%0.00010274
JPY: 92.3
0.00010277
JPY: 92.3
0.00011765
JPY: 105.7
2019/09/290.00010200
JPY: 91.6
-0.00000210
JPY: -1.9
-2.02%0.00010148
JPY: 91.2
0.00010281
JPY: 92.4
0.00011820
JPY: 106.2
2019/09/280.00010410
JPY: 93.5
+0.00000140
JPY: +1.3
+1.36%0.00010148
JPY: 91.2
0.00010300
JPY: 92.5
0.00011892
JPY: 106.8
2019/09/270.00010270
JPY: 92.3
+0.00000230
JPY: +2.1
+2.29%0.00010190
JPY: 91.6
0.00010316
JPY: 92.7
0.00011938
JPY: 107.3
2019/09/260.00010040
JPY: 90.2
+0.00000220
JPY: +2.0
+2.24%0.00010144
JPY: 91.1
0.00010355
JPY: 93.0
0.00011997
JPY: 107.8
2019/09/250.00009820
JPY: 88.2
-0.00000380
JPY: -3.4
-3.73%0.00010194
JPY: 91.6
0.00010408
JPY: 93.5
0.00012047
JPY: 108.2
2019/09/240.00010200
JPY: 91.6
-0.00000420
JPY: -3.8
-3.95%0.00010288
JPY: 92.4
0.00010479
JPY: 94.2
0.00012104
JPY: 108.8
2019/09/230.00010620
JPY: 95.4
+0.00000580
JPY: +5.2
+5.78%0.00010388
JPY: 93.3
0.00010542
JPY: 94.7
0.00012144
JPY: 109.1
2019/09/220.00010040
JPY: 90.2
-0.00000250
JPY: -2.2
-2.43%0.00010528
JPY: 94.6
0.00010587
JPY: 95.1
0.00012186
JPY: 109.5
2019/09/210.00010290
JPY: 92.5
0.00000000
JPY: 0.0
0.00%0.00010622
JPY: 95.4
0.00010673
JPY: 95.9
0.00012250
JPY: 110.1
2019/09/200.00010290
JPY: 92.5
-0.00000410
JPY: -3.7
-3.83%0.00010616
JPY: 95.4
0.00010750
JPY: 96.6
0.00012330
JPY: 110.8
2019/09/190.00010700
JPY: 96.1
-0.00000620
JPY: -5.6
-5.48%0.00010570
JPY: 95.0
0.00010840
JPY: 97.4
0.00012443
JPY: 111.8
2019/09/180.00011320
JPY: 101.7
+0.00000810
JPY: +7.3
+7.71%0.00010402
JPY: 93.5
0.00010924
JPY: 98.1
0.00012543
JPY: 112.7
2019/09/170.00010510
JPY: 94.4
+0.00000250
JPY: +2.2
+2.44%0.00010118
JPY: 90.9
0.00010984
JPY: 98.7
0.00012605
JPY: 113.3
2019/09/160.00010260
JPY: 92.2
+0.00000200
JPY: +1.8
+1.99%0.00010012
JPY: 90.0
0.00011069
JPY: 99.5
0.00012679
JPY: 113.9
2019/09/150.00010060
JPY: 90.4
+0.00000200
JPY: +1.8
+2.03%0.00009992
JPY: 89.8
0.00011171
JPY: 100.4
0.00012763
JPY: 114.7
2019/09/140.00009860
JPY: 88.6
-0.00000040
JPY: -0.4
-0.40%0.00010036
JPY: 90.2
0.00011248
JPY: 101.1
0.00012859
JPY: 115.5
2019/09/130.00009900
JPY: 89.0
-0.00000080
JPY: -0.7
-0.80%0.00010204
JPY: 91.7
0.00011327
JPY: 101.8
0.00012964
JPY: 116.5
2019/09/120.00009980
JPY: 89.7
-0.00000180
JPY: -1.6
-1.77%0.00010278
JPY: 92.3
0.00011404
JPY: 102.5
0.00013059
JPY: 117.3
2019/09/110.00010160
JPY: 91.3
-0.00000120
JPY: -1.1
-1.17%0.00010328
JPY: 92.8
0.00011487
JPY: 103.2
0.00013139
JPY: 118.1
2019/09/100.00010280
JPY: 92.4
-0.00000420
JPY: -3.8
-3.93%0.00010310
JPY: 92.6
0.00011554
JPY: 103.8
0.00013225
JPY: 118.8
2019/09/090.00010700
JPY: 96.1
+0.00000430
JPY: +3.9
+4.19%0.00010364
JPY: 93.1
0.00011612
JPY: 104.3
0.00013309
JPY: 119.6
2019/09/080.00010270
JPY: 92.3
+0.00000040
JPY: +0.4
+0.39%0.00010356
JPY: 93.0
0.00011656
JPY: 104.7
0.00013408
JPY: 120.5
2019/09/070.00010230
JPY: 91.9
+0.00000160
JPY: +1.4
+1.59%0.00010468
JPY: 94.1
0.00011730
JPY: 105.4
0.00013550
JPY: 121.7
2019/09/060.00010070
JPY: 90.5
-0.00000480
JPY: -4.3
-4.55%0.00010670
JPY: 95.9
0.00011788
JPY: 105.9
0.00013706
JPY: 123.1
2019/09/050.00010550
JPY: 94.8
-0.00000110
JPY: -1.0
-1.03%0.00010930
JPY: 98.2
0.00011853
JPY: 106.5
0.00013867
JPY: 124.6
2019/09/040.00010660
JPY: 95.8
-0.00000170
JPY: -1.5
-1.57%0.00011138
JPY: 100.1
0.00011904
JPY: 107.0
0.00014026
JPY: 126.0
2019/09/030.00010830
JPY: 97.3
-0.00000410
JPY: -3.7
-3.65%0.00011358
JPY: 102.1
0.00011938
JPY: 107.3
0.00014206
JPY: 127.6
2019/09/020.00011240
JPY: 101.0
-0.00000130
JPY: -1.2
-1.14%0.00011542
JPY: 103.7
0.00011948
JPY: 107.4
0.00014397
JPY: 129.4


期間限定モニター募集キャンペーン中!