仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


WAVES/BTC  取引所:binance


   終値: 0.00031610
JPY: 197.1
 前日比: -0.00001450 (-4.39%)
 24h取引量: 219.60000000

2018/08/14 17:29:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 672,983.00 より円換算した値です。

WAVES/BTC (1分足)


 安値:0.00029290 高値:0.00033410
 始値:0.00033000 終値:0.00031610

2018/08/14 17:29:00 更新

WAVES/BTC (1日足)


5日平均乖離率:+3.65% 25日平均乖離率:+3.50% 75日平均乖離率:-25.60%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 672,983.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/140.00031610
JPY: 212.7
-0.00001450
JPY: -9.8
-4.39%0.00030496
JPY: 205.2
0.00030542
JPY: 205.5
0.00042485
JPY: 285.9
2018/08/130.00033060
JPY: 222.5
+0.00002530
JPY: +17.0
+8.29%0.00029522
JPY: 198.7
0.00030903
JPY: 208.0
0.00042801
JPY: 288.0
2018/08/120.00030530
JPY: 205.5
+0.00001410
JPY: +9.5
+4.84%0.00028112
JPY: 189.2
0.00031203
JPY: 210.0
0.00043101
JPY: 290.1
2018/08/110.00029120
JPY: 196.0
+0.00000960
JPY: +6.5
+3.41%0.00027260
JPY: 183.5
0.00031657
JPY: 213.0
0.00043440
JPY: 292.3
2018/08/100.00028160
JPY: 189.5
+0.00001420
JPY: +9.6
+5.31%0.00026642
JPY: 179.3
0.00032209
JPY: 216.8
0.00043774
JPY: 294.6
2018/08/090.00026740
JPY: 180.0
+0.00000730
JPY: +4.9
+2.81%0.00026246
JPY: 176.6
0.00032814
JPY: 220.8
0.00044177
JPY: 297.3
2018/08/080.00026010
JPY: 175.0
-0.00000260
JPY: -1.7
-0.99%0.00025842
JPY: 173.9
0.00033483
JPY: 225.3
0.00044614
JPY: 300.2
2018/08/070.00026270
JPY: 176.8
+0.00000240
JPY: +1.6
+0.92%0.00025630
JPY: 172.5
0.00034182
JPY: 230.0
0.00045067
JPY: 303.3
2018/08/060.00026030
JPY: 175.2
-0.00000150
JPY: -1.0
-0.57%0.00025658
JPY: 172.7
0.00034848
JPY: 234.5
0.00045547
JPY: 306.5
2018/08/050.00026180
JPY: 176.2
+0.00001460
JPY: +9.8
+5.91%0.00026492
JPY: 178.3
0.00035485
JPY: 238.8
0.00046026
JPY: 309.7
2018/08/040.00024720
JPY: 166.4
-0.00000230
JPY: -1.5
-0.92%0.00027316
JPY: 183.8
0.00036138
JPY: 243.2
0.00046566
JPY: 313.4
2018/08/030.00024950
JPY: 167.9
-0.00001460
JPY: -9.8
-5.53%0.00028686
JPY: 193.1
0.00036836
JPY: 247.9
0.00047157
JPY: 317.4
2018/08/020.00026410
JPY: 177.7
-0.00003790
JPY: -25.5
-12.55%0.00030194
JPY: 203.2
0.00037619
JPY: 253.2
0.00047773
JPY: 321.5
2018/08/010.00030200
JPY: 203.2
-0.00000100
JPY: -0.7
-0.33%0.00031416
JPY: 211.4
0.00038357
JPY: 258.1
0.00048383
JPY: 325.6
2018/07/310.00030300
JPY: 203.9
-0.00001270
JPY: -8.5
-4.02%0.00031868
JPY: 214.5
0.00038952
JPY: 262.1
0.00048943
JPY: 329.4
2018/07/300.00031570
JPY: 212.5
-0.00000920
JPY: -6.2
-2.83%0.00032474
JPY: 218.5
0.00039503
JPY: 265.8
0.00049519
JPY: 333.3
2018/07/290.00032490
JPY: 218.7
-0.00000030
JPY: -0.2
-0.09%0.00032700
JPY: 220.1
0.00040046
JPY: 269.5
0.00050093
JPY: 337.1
2018/07/280.00032520
JPY: 218.9
+0.00000060
JPY: +0.4
+0.18%0.00032724
JPY: 220.2
0.00040593
JPY: 273.2
0.00050663
JPY: 341.0
2018/07/270.00032460
JPY: 218.5
-0.00000870
JPY: -5.9
-2.61%0.00033568
JPY: 225.9
0.00041135
JPY: 276.8
0.00051238
JPY: 344.8
2018/07/260.00033330
JPY: 224.3
+0.00000630
JPY: +4.2
+1.93%0.00034952
JPY: 235.2
0.00041694
JPY: 280.6
0.00051807
JPY: 348.7
2018/07/250.00032700
JPY: 220.1
+0.00000090
JPY: +0.6
+0.28%0.00036180
JPY: 243.5
0.00042140
JPY: 283.6
0.00052338
JPY: 352.2
2018/07/240.00032610
JPY: 219.5
-0.00004130
JPY: -27.8
-11.24%0.00037764
JPY: 254.1
0.00042600
JPY: 286.7
0.00052851
JPY: 355.7
2018/07/230.00036740
JPY: 247.3
-0.00002640
JPY: -17.8
-6.70%0.00039354
JPY: 264.8
0.00042962
JPY: 289.1
0.00053391
JPY: 359.3
2018/07/220.00039380
JPY: 265.0
-0.00000090
JPY: -0.6
-0.23%0.00040384
JPY: 271.8
0.00043243
JPY: 291.0
0.00053839
JPY: 362.3
2018/07/210.00039470
JPY: 265.6
-0.00001150
JPY: -7.7
-2.83%0.00041090
JPY: 276.5
0.00043330
JPY: 291.6
0.00054244
JPY: 365.1
2018/07/200.00040620
JPY: 273.4
+0.00000060
JPY: +0.4
+0.15%0.00041854
JPY: 281.7
0.00043454
JPY: 292.4
0.00054636
JPY: 367.7
2018/07/190.00040560
JPY: 273.0
-0.00001330
JPY: -9.0
-3.18%0.00042422
JPY: 285.5
0.00043585
JPY: 293.3
0.00055062
JPY: 370.6
2018/07/180.00041890
JPY: 281.9
-0.00001020
JPY: -6.9
-2.38%0.00043010
JPY: 289.4
0.00043672
JPY: 293.9
0.00055506
JPY: 373.5
2018/07/170.00042910
JPY: 288.8
-0.00000380
JPY: -2.6
-0.88%0.00043214
JPY: 290.8
0.00043875
JPY: 295.3
0.00056006
JPY: 376.9
2018/07/160.00043290
JPY: 291.3
-0.00000170
JPY: -1.1
-0.39%0.00043022
JPY: 289.5
0.00044126
JPY: 297.0
0.00056526
JPY: 380.4
2018/07/150.00043460
JPY: 292.5
-0.00000040
JPY: -0.3
-0.09%0.00042866
JPY: 288.5
0.00044473
JPY: 299.3
0.00056998
JPY: 383.6
2018/07/140.00043500
JPY: 292.7
+0.00000590
JPY: +4.0
+1.38%0.00042610
JPY: 286.8
0.00044827
JPY: 301.7
0.00057377
JPY: 386.1
2018/07/130.00042910
JPY: 288.8
+0.00000960
JPY: +6.5
+2.29%0.00042814
JPY: 288.1
0.00045214
JPY: 304.3
0.00057779
JPY: 388.8
2018/07/120.00041950
JPY: 282.3
-0.00000560
JPY: -3.8
-1.32%0.00043202
JPY: 290.7
0.00045651
JPY: 307.2
0.00058223
JPY: 391.8
2018/07/110.00042510
JPY: 286.1
+0.00000330
JPY: +2.2
+0.78%0.00043828
JPY: 295.0
0.00046061
JPY: 310.0
0.00058482
JPY: 393.6
2018/07/100.00042180
JPY: 283.9
-0.00002340
JPY: -15.7
-5.26%0.00044142
JPY: 297.1
0.00046414
JPY: 312.4
0.00058741
JPY: 395.3
2018/07/090.00044520
JPY: 299.6
-0.00000330
JPY: -2.2
-0.74%0.00044732
JPY: 301.0
0.00046813
JPY: 315.0
0.00058984
JPY: 397.0
2018/07/080.00044850
JPY: 301.8
-0.00000230
JPY: -1.5
-0.51%0.00045064
JPY: 303.3
0.00047111
JPY: 317.0
0.00059149
JPY: 398.1
2018/07/070.00045080
JPY: 303.4
+0.00001000
JPY: +6.7
+2.27%0.00045308
JPY: 304.9
0.00047448
JPY: 319.3
0.00059375
JPY: 399.6
2018/07/060.00044080
JPY: 296.7
-0.00001050
JPY: -7.1
-2.33%0.00045576
JPY: 306.7
0.00047825
JPY: 321.9
0.00059580
JPY: 401.0
2018/07/050.00045130
JPY: 303.7
-0.00001050
JPY: -7.1
-2.27%0.00045658
JPY: 307.3
0.00048231
JPY: 324.6
0.00059772
JPY: 402.3
2018/07/040.00046180
JPY: 310.8
+0.00000110
JPY: +0.7
+0.24%0.00045474
JPY: 306.0
0.00048642
JPY: 327.4
0.00059936
JPY: 403.4
2018/07/030.00046070
JPY: 310.0
-0.00000350
JPY: -2.4
-0.75%0.00044568
JPY: 299.9
0.00049191
JPY: 331.0
0.00060136
JPY: 404.7
2018/07/020.00046420
JPY: 312.4
+0.00001930
JPY: +13.0
+4.34%0.00044108
JPY: 296.8
0.00049956
JPY: 336.2
0.00060346
JPY: 406.1
2018/07/010.00044490
JPY: 299.4
+0.00000280
JPY: +1.9
+0.63%0.00043136
JPY: 290.3
0.00050394
JPY: 339.1
0.00060529
JPY: 407.3
2018/06/300.00044210
JPY: 297.5
+0.00002560
JPY: +17.2
+6.15%0.00042748
JPY: 287.7
0.00050851
JPY: 342.2
0.00060733
JPY: 408.7
2018/06/290.00041650
JPY: 280.3
-0.00002120
JPY: -14.3
-4.84%0.00042688
JPY: 287.3
0.00051369
JPY: 345.7
0.00060924
JPY: 410.0
2018/06/280.00043770
JPY: 294.6
+0.00002210
JPY: +14.9
+5.32%0.00042906
JPY: 288.8
0.00051884
JPY: 349.2
0.00061154
JPY: 411.6
2018/06/270.00041560
JPY: 279.7
-0.00000990
JPY: -6.7
-2.33%0.00043542
JPY: 293.0
0.00052397
JPY: 352.6
0.00061311
JPY: 412.6
2018/06/260.00042550
JPY: 286.4
-0.00001360
JPY: -9.2
-3.10%0.00045066
JPY: 303.3
0.00052982
JPY: 356.6
0.00061494
JPY: 413.8
2018/06/250.00043910
JPY: 295.5
+0.00001170
JPY: +7.9
+2.74%0.00046952
JPY: 316.0
0.00053460
JPY: 359.8
0.00061631
JPY: 414.8


スポンサーリンク