TOP　|　サイトマップ

WABI/BTC 　取引所：binance

終値：	0.00003944 JPY: 33.7	前日比：		-0.00000094 (-2.33%)
24h取引量：	149.23000000

2019/05/21 03:34:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 856,532.00 より円換算した値です。

WABI/BTC (1分足)

安値：	0.00003929	高値：	0.00004060
始値：	0.00004038	終値：	0.00003944

2019/05/21 03:34:00 更新

WABI/BTC (1日足)

5日平均乖離率：

-3.36%

　25日平均乖離率：

-23.86%

　75日平均乖離率：

-35.14%

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 856,532.00 より円換算した値です。

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2019/05/21	0.00003944 JPY: 33.8	-0.00000094 JPY: -0.8	-2.33%	0.00004081 JPY: 35.0	0.00005180 JPY: 44.4	0.00006080 JPY: 52.1
2019/05/20	0.00004038 JPY: 34.6	+0.00000076 JPY: +0.7	+1.92%	0.00004138 JPY: 35.4	0.00005279 JPY: 45.2	0.00006103 JPY: 52.3
2019/05/19	0.00003962 JPY: 33.9	-0.00000341 JPY: -2.9	-7.92%	0.00004162 JPY: 35.6	0.00005390 JPY: 46.2	0.00006113 JPY: 52.4
2019/05/18	0.00004303 JPY: 36.9	+0.00000144 JPY: +1.2	+3.46%	0.00004082 JPY: 35.0	0.00005511 JPY: 47.2	0.00006118 JPY: 52.4
2019/05/17	0.00004159 JPY: 35.6	-0.00000069 JPY: -0.6	-1.63%	0.00004044 JPY: 34.6	0.00005580 JPY: 47.8	0.00006115 JPY: 52.4
2019/05/16	0.00004228 JPY: 36.2	+0.00000072 JPY: +0.6	+1.73%	0.00004093 JPY: 35.1	0.00005677 JPY: 48.6	0.00006142 JPY: 52.6
2019/05/15	0.00004156 JPY: 35.6	+0.00000594 JPY: +5.1	+16.68%	0.00004194 JPY: 35.9	0.00005770 JPY: 49.4	0.00006168 JPY: 52.8
2019/05/14	0.00003562 JPY: 30.5	-0.00000551 JPY: -4.7	-13.40%	0.00004384 JPY: 37.6	0.00005877 JPY: 50.3	0.00006196 JPY: 53.1
2019/05/13	0.00004113 JPY: 35.2	-0.00000293 JPY: -2.5	-6.65%	0.00004715 JPY: 40.4	0.00006007 JPY: 51.4	0.00006233 JPY: 53.4
2019/05/12	0.00004406 JPY: 37.7	-0.00000329 JPY: -2.8	-6.95%	0.00005016 JPY: 43.0	0.00006126 JPY: 52.5	0.00006263 JPY: 53.6
2019/05/11	0.00004735 JPY: 40.6	-0.00000370 JPY: -3.2	-7.25%	0.00005219 JPY: 44.7	0.00006260 JPY: 53.6	0.00006290 JPY: 53.9
2019/05/10	0.00005105 JPY: 43.7	-0.00000112 JPY: -1.0	-2.15%	0.00005449 JPY: 46.7	0.00006465 JPY: 55.4	0.00006313 JPY: 54.1
2019/05/09	0.00005217 JPY: 44.7	-0.00000401 JPY: -3.4	-7.14%	0.00005671 JPY: 48.6	0.00006612 JPY: 56.6	0.00006331 JPY: 54.2
2019/05/08	0.00005618 JPY: 48.1	+0.00000198 JPY: +1.7	+3.65%	0.00005741 JPY: 49.2	0.00006748 JPY: 57.8	0.00006348 JPY: 54.4
2019/05/07	0.00005420 JPY: 46.4	-0.00000464 JPY: -4.0	-7.89%	0.00005779 JPY: 49.5	0.00006860 JPY: 58.8	0.00006359 JPY: 54.5
2019/05/06	0.00005884 JPY: 50.4	-0.00000334 JPY: -2.9	-5.37%	0.00005928 JPY: 50.8	0.00006890 JPY: 59.0	0.00006374 JPY: 54.6
2019/05/05	0.00006218 JPY: 53.3	+0.00000654 JPY: +5.6	+11.75%	0.00006041 JPY: 51.7	0.00006858 JPY: 58.7	0.00006382 JPY: 54.7
2019/05/04	0.00005564 JPY: 47.7	-0.00000246 JPY: -2.1	-4.23%	0.00006131 JPY: 52.5	0.00006843 JPY: 58.6	0.00006384 JPY: 54.7
2019/05/03	0.00005810 JPY: 49.8	-0.00000353 JPY: -3.0	-5.73%	0.00006315 JPY: 54.1	0.00006850 JPY: 58.7	0.00006398 JPY: 54.8
2019/05/02	0.00006163 JPY: 52.8	-0.00000286 JPY: -2.4	-4.43%	0.00006534 JPY: 56.0	0.00006861 JPY: 58.8	0.00006408 JPY: 54.9
2019/05/01	0.00006449 JPY: 55.2	-0.00000218 JPY: -1.9	-3.27%	0.00006580 JPY: 56.4	0.00006871 JPY: 58.9	0.00006412 JPY: 54.9
2019/04/30	0.00006667 JPY: 57.1	+0.00000179 JPY: +1.5	+2.76%	0.00006574 JPY: 56.3	0.00006875 JPY: 58.9	0.00006411 JPY: 54.9
2019/04/29	0.00006488 JPY: 55.6	-0.00000415 JPY: -3.6	-6.01%	0.00006602 JPY: 56.5	0.00006877 JPY: 58.9	0.00006407 JPY: 54.9
2019/04/28	0.00006903 JPY: 59.1	+0.00000509 JPY: +4.4	+7.96%	0.00006704 JPY: 57.4	0.00006879 JPY: 58.9	0.00006405 JPY: 54.9
2019/04/27	0.00006394 JPY: 54.8	-0.00000025 JPY: -0.2	-0.39%	0.00006528 JPY: 55.9	0.00006882 JPY: 58.9	0.00006396 JPY: 54.8
2019/04/26	0.00006419 JPY: 55.0	-0.00000386 JPY: -3.3	-5.67%	0.00006564 JPY: 56.2	0.00006907 JPY: 59.2	0.00006396 JPY: 54.8
2019/04/25	0.00006805 JPY: 58.3	-0.00000193 JPY: -1.7	-2.76%	0.00006589 JPY: 56.4	0.00006975 JPY: 59.7	0.00006396 JPY: 54.8
2019/04/24	0.00006998 JPY: 59.9	+0.00000975 JPY: +8.4	+16.19%	0.00006595 JPY: 56.5	0.00007034 JPY: 60.3	0.00006388 JPY: 54.7
2019/04/23	0.00006023 JPY: 51.6	-0.00000553 JPY: -4.7	-8.41%	0.00006558 JPY: 56.2	0.00007114 JPY: 60.9	0.00006376 JPY: 54.6
2019/04/22	0.00006576 JPY: 56.3	+0.00000031 JPY: +0.3	+0.47%	0.00006775 JPY: 58.0	0.00007208 JPY: 61.7	0.00006383 JPY: 54.7
2019/04/21	0.00006545 JPY: 56.1	-0.00000287 JPY: -2.5	-4.20%	0.00007007 JPY: 60.0	0.00007252 JPY: 62.1	0.00006379 JPY: 54.6
2019/04/20	0.00006832 JPY: 58.5	+0.00000017 JPY: +0.1	+0.25%	0.00007674 JPY: 65.7	0.00007227 JPY: 61.9	0.00006376 JPY: 54.6
2019/04/19	0.00006815 JPY: 58.4	-0.00000292 JPY: -2.5	-4.11%	0.00008061 JPY: 69.0	0.00007168 JPY: 61.4	0.00006366 JPY: 54.5
2019/04/18	0.00007107 JPY: 60.9	-0.00000630 JPY: -5.4	-8.14%	0.00008421 JPY: 72.1	0.00007112 JPY: 60.9	0.00006356 JPY: 54.4
2019/04/17	0.00007737 JPY: 66.3	-0.00002141 JPY: -18.3	-21.67%	0.00008682 JPY: 74.4	0.00007053 JPY: 60.4	0.00006339 JPY: 54.3
2019/04/16	0.00009878 JPY: 84.6	+0.00001108 JPY: +9.5	+12.63%	0.00008371 JPY: 71.7	0.00006977 JPY: 59.8	0.00006308 JPY: 54.0
2019/04/15	0.00008770 JPY: 75.1	+0.00000155 JPY: +1.3	+1.80%	0.00007412 JPY: 63.5	0.00006817 JPY: 58.4	0.00006225 JPY: 53.3
2019/04/14	0.00008615 JPY: 73.8	+0.00000206 JPY: +1.8	+2.45%	0.00006827 JPY: 58.5	0.00006684 JPY: 57.2	0.00006164 JPY: 52.8
2019/04/13	0.00008409 JPY: 72.0	+0.00002224 JPY: +19.0	+35.96%	0.00006250 JPY: 53.5	0.00006577 JPY: 56.3	0.00006104 JPY: 52.3
2019/04/12	0.00006185 JPY: 53.0	+0.00001106 JPY: +9.5	+21.78%	0.00005785 JPY: 49.6	0.00006464 JPY: 55.4	0.00006047 JPY: 51.8
2019/04/11	0.00005079 JPY: 43.5	-0.00000769 JPY: -6.6	-13.15%	0.00005832 JPY: 50.0	0.00006432 JPY: 55.1	0.00006043 JPY: 51.8
2019/04/10	0.00005848 JPY: 50.1	+0.00000121 JPY: +1.0	+2.11%	0.00006127 JPY: 52.5	0.00006446 JPY: 55.2	0.00006069 JPY: 52.0
2019/04/09	0.00005727 JPY: 49.1	-0.00000359 JPY: -3.1	-5.90%	0.00006298 JPY: 53.9	0.00006431 JPY: 55.1	0.00006074 JPY: 52.0
2019/04/08	0.00006086 JPY: 52.1	-0.00000334 JPY: -2.9	-5.20%	0.00006464 JPY: 55.4	0.00006427 JPY: 55.1	0.00006084 JPY: 52.1
2019/04/07	0.00006420 JPY: 55.0	-0.00000133 JPY: -1.1	-2.03%	0.00006640 JPY: 56.9	0.00006394 JPY: 54.8	0.00006084 JPY: 52.1
2019/04/06	0.00006553 JPY: 56.1	-0.00000153 JPY: -1.3	-2.28%	0.00006762 JPY: 57.9	0.00006356 JPY: 54.4	0.00006074 JPY: 52.0
2019/04/05	0.00006706 JPY: 57.4	+0.00000153 JPY: +1.3	+2.33%	0.00007071 JPY: 60.6	0.00006345 JPY: 54.3	0.00006060 JPY: 51.9
2019/04/04	0.00006553 JPY: 56.1	-0.00000417 JPY: -3.6	-5.98%	0.00007390 JPY: 63.3	0.00006287 JPY: 53.9	0.00006040 JPY: 51.7
2019/04/03	0.00006970 JPY: 59.7	-0.00000057 JPY: -0.5	-0.81%	0.00007876 JPY: 67.5	0.00006250 JPY: 53.5	0.00006023 JPY: 51.6
2019/04/02	0.00007027 JPY: 60.2	-0.00001074 JPY: -9.2	-13.26%	0.00008156 JPY: 69.9	0.00006215 JPY: 53.2	0.00005991 JPY: 51.3
2019/04/01	0.00008101 JPY: 69.4	-0.00000198 JPY: -1.7	-2.39%	0.00008288 JPY: 71.0	0.00006153 JPY: 52.7	0.00005956 JPY: 51.0