スポンサーリンク
WABI/BTC 取引所:binance
終値: | 0.00000276 JPY: 9.8 | 前日比: | ![]() | -0.00000017 (-5.80%) |
24h取引量: | 12.96000000 |
2021/01/25 21:52:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 3,547,979.50 より円換算した値です。
WABI/BTC (1分足)
安値: | 0.00000275 | 高値: | 0.00000301 |
始値: | 0.00000293 | 終値: | 0.00000276 |
2021/01/25 21:52:00 更新
WABI/BTC (1日足)
5日平均乖離率: | -3.63% | 25日平均乖離率: | +11.45% | 75日平均乖離率: | -20.78% |
スポンサーリンク
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 3,547,979.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2021/01/25 | 0.00000276 JPY: 9.8 | -0.00000017 JPY: -0.6 | -5.80% | 0.00000286 JPY: 10.2 | 0.00000248 JPY: 8.8 | 0.00000348 JPY: 12.4 |
2021/01/24 | 0.00000293 JPY: 10.4 | +0.00000002 JPY: +0.1 | +0.69% | 0.00000285 JPY: 10.1 | 0.00000245 JPY: 8.7 | 0.00000352 JPY: 12.5 |
2021/01/23 | 0.00000291 JPY: 10.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000278 JPY: 9.9 | 0.00000243 JPY: 8.6 | 0.00000355 JPY: 12.6 |
2021/01/22 | 0.00000291 JPY: 10.3 | +0.00000010 JPY: +0.4 | +3.56% | 0.00000271 JPY: 9.6 | 0.00000241 JPY: 8.5 | 0.00000357 JPY: 12.7 |
2021/01/21 | 0.00000281 JPY: 10.0 | +0.00000010 JPY: +0.4 | +3.69% | 0.00000266 JPY: 9.4 | 0.00000240 JPY: 8.5 | 0.00000359 JPY: 12.7 |
2021/01/20 | 0.00000271 JPY: 9.6 | +0.00000016 JPY: +0.6 | +6.27% | 0.00000259 JPY: 9.2 | 0.00000238 JPY: 8.5 | 0.00000362 JPY: 12.8 |
2021/01/19 | 0.00000255 JPY: 9.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000252 JPY: 9.0 | 0.00000238 JPY: 8.4 | 0.00000364 JPY: 12.9 |
2021/01/18 | 0.00000255 JPY: 9.0 | -0.00000014 JPY: -0.5 | -5.20% | 0.00000245 JPY: 8.7 | 0.00000238 JPY: 8.5 | 0.00000366 JPY: 13.0 |
2021/01/17 | 0.00000269 JPY: 9.5 | +0.00000026 JPY: +0.9 | +10.70% | 0.00000239 JPY: 8.5 | 0.00000239 JPY: 8.5 | 0.00000368 JPY: 13.1 |
2021/01/16 | 0.00000243 JPY: 8.6 | +0.00000003 JPY: +0.1 | +1.25% | 0.00000229 JPY: 8.1 | 0.00000240 JPY: 8.5 | 0.00000371 JPY: 13.2 |
2021/01/15 | 0.00000240 JPY: 8.5 | +0.00000024 JPY: +0.9 | +11.11% | 0.00000226 JPY: 8.0 | 0.00000243 JPY: 8.6 | 0.00000374 JPY: 13.3 |
2021/01/14 | 0.00000216 JPY: 7.7 | -0.00000012 JPY: -0.4 | -5.26% | 0.00000226 JPY: 8.0 | 0.00000247 JPY: 8.8 | 0.00000378 JPY: 13.4 |
2021/01/13 | 0.00000228 JPY: 8.1 | +0.00000009 JPY: +0.3 | +4.11% | 0.00000228 JPY: 8.1 | 0.00000253 JPY: 9.0 | 0.00000382 JPY: 13.5 |
2021/01/12 | 0.00000219 JPY: 7.8 | -0.00000009 JPY: -0.3 | -3.95% | 0.00000225 JPY: 8.0 | 0.00000258 JPY: 9.1 | 0.00000386 JPY: 13.7 |
2021/01/11 | 0.00000228 JPY: 8.1 | -0.00000010 JPY: -0.4 | -4.20% | 0.00000226 JPY: 8.0 | 0.00000263 JPY: 9.3 | 0.00000390 JPY: 13.8 |
2021/01/10 | 0.00000238 JPY: 8.4 | +0.00000011 JPY: +0.4 | +4.85% | 0.00000227 JPY: 8.1 | 0.00000267 JPY: 9.5 | 0.00000396 JPY: 14.0 |
2021/01/09 | 0.00000227 JPY: 8.1 | +0.00000012 JPY: +0.4 | +5.58% | 0.00000227 JPY: 8.0 | 0.00000273 JPY: 9.7 | 0.00000402 JPY: 14.3 |
2021/01/08 | 0.00000215 JPY: 7.6 | -0.00000009 JPY: -0.3 | -4.02% | 0.00000230 JPY: 8.2 | 0.00000282 JPY: 10.0 | 0.00000408 JPY: 14.5 |
2021/01/07 | 0.00000224 JPY: 7.9 | -0.00000008 JPY: -0.3 | -3.45% | 0.00000232 JPY: 8.2 | 0.00000291 JPY: 10.3 | 0.00000414 JPY: 14.7 |
2021/01/06 | 0.00000232 JPY: 8.2 | -0.00000004 JPY: -0.1 | -1.69% | 0.00000233 JPY: 8.3 | 0.00000298 JPY: 10.6 | 0.00000420 JPY: 14.9 |
2021/01/05 | 0.00000236 JPY: 8.4 | -0.00000009 JPY: -0.3 | -3.67% | 0.00000240 JPY: 8.5 | 0.00000306 JPY: 10.9 | 0.00000426 JPY: 15.1 |
2021/01/04 | 0.00000245 JPY: 8.7 | +0.00000024 JPY: +0.9 | +10.86% | 0.00000237 JPY: 8.4 | 0.00000313 JPY: 11.1 | 0.00000432 JPY: 15.3 |
2021/01/03 | 0.00000221 JPY: 7.8 | -0.00000009 JPY: -0.3 | -3.91% | 0.00000232 JPY: 8.2 | 0.00000321 JPY: 11.4 | 0.00000437 JPY: 15.5 |
2021/01/02 | 0.00000230 JPY: 8.2 | -0.00000037 JPY: -1.3 | -13.86% | 0.00000237 JPY: 8.4 | 0.00000328 JPY: 11.6 | 0.00000443 JPY: 15.7 |
2021/01/01 | 0.00000267 JPY: 9.5 | +0.00000046 JPY: +1.6 | +20.81% | 0.00000243 JPY: 8.6 | 0.00000335 JPY: 11.9 | 0.00000451 JPY: 16.0 |
2020/12/31 | 0.00000221 JPY: 7.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000240 JPY: 8.5 | 0.00000342 JPY: 12.1 | 0.00000457 JPY: 16.2 |
2020/12/30 | 0.00000221 JPY: 7.8 | -0.00000025 JPY: -0.9 | -10.16% | 0.00000247 JPY: 8.8 | 0.00000351 JPY: 12.4 | 0.00000465 JPY: 16.5 |
2020/12/29 | 0.00000246 JPY: 8.7 | -0.00000015 JPY: -0.5 | -5.75% | 0.00000257 JPY: 9.1 | 0.00000360 JPY: 12.8 | 0.00000472 JPY: 16.7 |
2020/12/28 | 0.00000261 JPY: 9.3 | +0.00000011 JPY: +0.4 | +4.40% | 0.00000263 JPY: 9.3 | 0.00000369 JPY: 13.1 | 0.00000479 JPY: 17.0 |
2020/12/27 | 0.00000250 JPY: 8.9 | -0.00000007 JPY: -0.2 | -2.72% | 0.00000268 JPY: 9.5 | 0.00000378 JPY: 13.4 | 0.00000486 JPY: 17.3 |
2020/12/26 | 0.00000257 JPY: 9.1 | -0.00000016 JPY: -0.6 | -5.86% | 0.00000283 JPY: 10.0 | 0.00000386 JPY: 13.7 | 0.00000494 JPY: 17.5 |
2020/12/25 | 0.00000273 JPY: 9.7 | -0.00000002 JPY: -0.1 | -0.73% | 0.00000298 JPY: 10.6 | 0.00000394 JPY: 14.0 | 0.00000502 JPY: 17.8 |
2020/12/24 | 0.00000275 JPY: 9.8 | -0.00000011 JPY: -0.4 | -3.85% | 0.00000318 JPY: 11.3 | 0.00000400 JPY: 14.2 | 0.00000510 JPY: 18.1 |
2020/12/23 | 0.00000286 JPY: 10.1 | -0.00000036 JPY: -1.3 | -11.18% | 0.00000332 JPY: 11.8 | 0.00000408 JPY: 14.5 | 0.00000518 JPY: 18.4 |
2020/12/22 | 0.00000322 JPY: 11.4 | -0.00000014 JPY: -0.5 | -4.17% | 0.00000343 JPY: 12.2 | 0.00000416 JPY: 14.8 | 0.00000525 JPY: 18.6 |
2020/12/21 | 0.00000336 JPY: 11.9 | -0.00000036 JPY: -1.3 | -9.68% | 0.00000344 JPY: 12.2 | 0.00000423 JPY: 15.0 | 0.00000531 JPY: 18.8 |
2020/12/20 | 0.00000372 JPY: 13.2 | +0.00000027 JPY: +1.0 | +7.83% | 0.00000357 JPY: 12.7 | 0.00000430 JPY: 15.3 | 0.00000538 JPY: 19.1 |
2020/12/19 | 0.00000345 JPY: 12.2 | +0.00000005 JPY: +0.2 | +1.47% | 0.00000374 JPY: 13.3 | 0.00000439 JPY: 15.6 | 0.00000543 JPY: 19.3 |
2020/12/18 | 0.00000340 JPY: 12.1 | +0.00000013 JPY: +0.5 | +3.98% | 0.00000391 JPY: 13.9 | 0.00000443 JPY: 15.7 | 0.00000550 JPY: 19.5 |
2020/12/17 | 0.00000327 JPY: 11.6 | -0.00000074 JPY: -2.6 | -18.45% | 0.00000405 JPY: 14.4 | 0.00000448 JPY: 15.9 | 0.00000557 JPY: 19.8 |
2020/12/16 | 0.00000401 JPY: 14.2 | -0.00000055 JPY: -2.0 | -12.06% | 0.00000425 JPY: 15.1 | 0.00000451 JPY: 16.0 | 0.00000565 JPY: 20.0 |
2020/12/15 | 0.00000456 JPY: 16.2 | +0.00000023 JPY: +0.8 | +5.31% | 0.00000428 JPY: 15.2 | 0.00000451 JPY: 16.0 | 0.00000571 JPY: 20.3 |
2020/12/14 | 0.00000433 JPY: 15.4 | +0.00000026 JPY: +0.9 | +6.39% | 0.00000422 JPY: 15.0 | 0.00000449 JPY: 15.9 | 0.00000579 JPY: 20.5 |
2020/12/13 | 0.00000407 JPY: 14.4 | -0.00000019 JPY: -0.7 | -4.46% | 0.00000415 JPY: 14.7 | 0.00000448 JPY: 15.9 | 0.00000586 JPY: 20.8 |
2020/12/12 | 0.00000426 JPY: 15.1 | +0.00000008 JPY: +0.3 | +1.91% | 0.00000416 JPY: 14.8 | 0.00000447 JPY: 15.9 | 0.00000594 JPY: 21.1 |
2020/12/11 | 0.00000418 JPY: 14.8 | -0.00000006 JPY: -0.2 | -1.42% | 0.00000417 JPY: 14.8 | 0.00000446 JPY: 15.8 | 0.00000602 JPY: 21.4 |
2020/12/10 | 0.00000424 JPY: 15.0 | +0.00000024 JPY: +0.9 | +6.00% | 0.00000423 JPY: 15.0 | 0.00000447 JPY: 15.9 | 0.00000610 JPY: 21.6 |
2020/12/09 | 0.00000400 JPY: 14.2 | -0.00000013 JPY: -0.5 | -3.15% | 0.00000429 JPY: 15.2 | 0.00000449 JPY: 15.9 | 0.00000618 JPY: 21.9 |
2020/12/08 | 0.00000413 JPY: 14.7 | -0.00000016 JPY: -0.6 | -3.73% | 0.00000443 JPY: 15.7 | 0.00000452 JPY: 16.0 | 0.00000625 JPY: 22.2 |
2020/12/07 | 0.00000429 JPY: 15.2 | -0.00000019 JPY: -0.7 | -4.24% | 0.00000455 JPY: 16.2 | 0.00000455 JPY: 16.1 | 0.00000633 JPY: 22.4 |
2020/12/06 | 0.00000448 JPY: 15.9 | -0.00000006 JPY: -0.2 | -1.32% | 0.00000461 JPY: 16.4 | 0.00000456 JPY: 16.2 | 0.00000641 JPY: 22.7 |