仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


WABI/BTC  取引所:binance


   終値: 0.00000276
JPY: 9.8
 前日比: -0.00000017 (-5.80%)
 24h取引量: 12.96000000

2021/01/25 21:52:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,547,979.50 より円換算した値です。

WABI/BTC (1分足)


 安値:0.00000275 高値:0.00000301
 始値:0.00000293 終値:0.00000276

2021/01/25 21:52:00 更新

WABI/BTC (1日足)


5日平均乖離率:-3.63% 25日平均乖離率:+11.45% 75日平均乖離率:-20.78%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,547,979.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/01/250.00000276
JPY: 9.8
-0.00000017
JPY: -0.6
-5.80%0.00000286
JPY: 10.2
0.00000248
JPY: 8.8
0.00000348
JPY: 12.4
2021/01/240.00000293
JPY: 10.4
+0.00000002
JPY: +0.1
+0.69%0.00000285
JPY: 10.1
0.00000245
JPY: 8.7
0.00000352
JPY: 12.5
2021/01/230.00000291
JPY: 10.3
0.00000000
JPY: 0.0
0.00%0.00000278
JPY: 9.9
0.00000243
JPY: 8.6
0.00000355
JPY: 12.6
2021/01/220.00000291
JPY: 10.3
+0.00000010
JPY: +0.4
+3.56%0.00000271
JPY: 9.6
0.00000241
JPY: 8.5
0.00000357
JPY: 12.7
2021/01/210.00000281
JPY: 10.0
+0.00000010
JPY: +0.4
+3.69%0.00000266
JPY: 9.4
0.00000240
JPY: 8.5
0.00000359
JPY: 12.7
2021/01/200.00000271
JPY: 9.6
+0.00000016
JPY: +0.6
+6.27%0.00000259
JPY: 9.2
0.00000238
JPY: 8.5
0.00000362
JPY: 12.8
2021/01/190.00000255
JPY: 9.0
0.00000000
JPY: 0.0
0.00%0.00000252
JPY: 9.0
0.00000238
JPY: 8.4
0.00000364
JPY: 12.9
2021/01/180.00000255
JPY: 9.0
-0.00000014
JPY: -0.5
-5.20%0.00000245
JPY: 8.7
0.00000238
JPY: 8.5
0.00000366
JPY: 13.0
2021/01/170.00000269
JPY: 9.5
+0.00000026
JPY: +0.9
+10.70%0.00000239
JPY: 8.5
0.00000239
JPY: 8.5
0.00000368
JPY: 13.1
2021/01/160.00000243
JPY: 8.6
+0.00000003
JPY: +0.1
+1.25%0.00000229
JPY: 8.1
0.00000240
JPY: 8.5
0.00000371
JPY: 13.2
2021/01/150.00000240
JPY: 8.5
+0.00000024
JPY: +0.9
+11.11%0.00000226
JPY: 8.0
0.00000243
JPY: 8.6
0.00000374
JPY: 13.3
2021/01/140.00000216
JPY: 7.7
-0.00000012
JPY: -0.4
-5.26%0.00000226
JPY: 8.0
0.00000247
JPY: 8.8
0.00000378
JPY: 13.4
2021/01/130.00000228
JPY: 8.1
+0.00000009
JPY: +0.3
+4.11%0.00000228
JPY: 8.1
0.00000253
JPY: 9.0
0.00000382
JPY: 13.5
2021/01/120.00000219
JPY: 7.8
-0.00000009
JPY: -0.3
-3.95%0.00000225
JPY: 8.0
0.00000258
JPY: 9.1
0.00000386
JPY: 13.7
2021/01/110.00000228
JPY: 8.1
-0.00000010
JPY: -0.4
-4.20%0.00000226
JPY: 8.0
0.00000263
JPY: 9.3
0.00000390
JPY: 13.8
2021/01/100.00000238
JPY: 8.4
+0.00000011
JPY: +0.4
+4.85%0.00000227
JPY: 8.1
0.00000267
JPY: 9.5
0.00000396
JPY: 14.0
2021/01/090.00000227
JPY: 8.1
+0.00000012
JPY: +0.4
+5.58%0.00000227
JPY: 8.0
0.00000273
JPY: 9.7
0.00000402
JPY: 14.3
2021/01/080.00000215
JPY: 7.6
-0.00000009
JPY: -0.3
-4.02%0.00000230
JPY: 8.2
0.00000282
JPY: 10.0
0.00000408
JPY: 14.5
2021/01/070.00000224
JPY: 7.9
-0.00000008
JPY: -0.3
-3.45%0.00000232
JPY: 8.2
0.00000291
JPY: 10.3
0.00000414
JPY: 14.7
2021/01/060.00000232
JPY: 8.2
-0.00000004
JPY: -0.1
-1.69%0.00000233
JPY: 8.3
0.00000298
JPY: 10.6
0.00000420
JPY: 14.9
2021/01/050.00000236
JPY: 8.4
-0.00000009
JPY: -0.3
-3.67%0.00000240
JPY: 8.5
0.00000306
JPY: 10.9
0.00000426
JPY: 15.1
2021/01/040.00000245
JPY: 8.7
+0.00000024
JPY: +0.9
+10.86%0.00000237
JPY: 8.4
0.00000313
JPY: 11.1
0.00000432
JPY: 15.3
2021/01/030.00000221
JPY: 7.8
-0.00000009
JPY: -0.3
-3.91%0.00000232
JPY: 8.2
0.00000321
JPY: 11.4
0.00000437
JPY: 15.5
2021/01/020.00000230
JPY: 8.2
-0.00000037
JPY: -1.3
-13.86%0.00000237
JPY: 8.4
0.00000328
JPY: 11.6
0.00000443
JPY: 15.7
2021/01/010.00000267
JPY: 9.5
+0.00000046
JPY: +1.6
+20.81%0.00000243
JPY: 8.6
0.00000335
JPY: 11.9
0.00000451
JPY: 16.0
2020/12/310.00000221
JPY: 7.8
0.00000000
JPY: 0.0
0.00%0.00000240
JPY: 8.5
0.00000342
JPY: 12.1
0.00000457
JPY: 16.2
2020/12/300.00000221
JPY: 7.8
-0.00000025
JPY: -0.9
-10.16%0.00000247
JPY: 8.8
0.00000351
JPY: 12.4
0.00000465
JPY: 16.5
2020/12/290.00000246
JPY: 8.7
-0.00000015
JPY: -0.5
-5.75%0.00000257
JPY: 9.1
0.00000360
JPY: 12.8
0.00000472
JPY: 16.7
2020/12/280.00000261
JPY: 9.3
+0.00000011
JPY: +0.4
+4.40%0.00000263
JPY: 9.3
0.00000369
JPY: 13.1
0.00000479
JPY: 17.0
2020/12/270.00000250
JPY: 8.9
-0.00000007
JPY: -0.2
-2.72%0.00000268
JPY: 9.5
0.00000378
JPY: 13.4
0.00000486
JPY: 17.3
2020/12/260.00000257
JPY: 9.1
-0.00000016
JPY: -0.6
-5.86%0.00000283
JPY: 10.0
0.00000386
JPY: 13.7
0.00000494
JPY: 17.5
2020/12/250.00000273
JPY: 9.7
-0.00000002
JPY: -0.1
-0.73%0.00000298
JPY: 10.6
0.00000394
JPY: 14.0
0.00000502
JPY: 17.8
2020/12/240.00000275
JPY: 9.8
-0.00000011
JPY: -0.4
-3.85%0.00000318
JPY: 11.3
0.00000400
JPY: 14.2
0.00000510
JPY: 18.1
2020/12/230.00000286
JPY: 10.1
-0.00000036
JPY: -1.3
-11.18%0.00000332
JPY: 11.8
0.00000408
JPY: 14.5
0.00000518
JPY: 18.4
2020/12/220.00000322
JPY: 11.4
-0.00000014
JPY: -0.5
-4.17%0.00000343
JPY: 12.2
0.00000416
JPY: 14.8
0.00000525
JPY: 18.6
2020/12/210.00000336
JPY: 11.9
-0.00000036
JPY: -1.3
-9.68%0.00000344
JPY: 12.2
0.00000423
JPY: 15.0
0.00000531
JPY: 18.8
2020/12/200.00000372
JPY: 13.2
+0.00000027
JPY: +1.0
+7.83%0.00000357
JPY: 12.7
0.00000430
JPY: 15.3
0.00000538
JPY: 19.1
2020/12/190.00000345
JPY: 12.2
+0.00000005
JPY: +0.2
+1.47%0.00000374
JPY: 13.3
0.00000439
JPY: 15.6
0.00000543
JPY: 19.3
2020/12/180.00000340
JPY: 12.1
+0.00000013
JPY: +0.5
+3.98%0.00000391
JPY: 13.9
0.00000443
JPY: 15.7
0.00000550
JPY: 19.5
2020/12/170.00000327
JPY: 11.6
-0.00000074
JPY: -2.6
-18.45%0.00000405
JPY: 14.4
0.00000448
JPY: 15.9
0.00000557
JPY: 19.8
2020/12/160.00000401
JPY: 14.2
-0.00000055
JPY: -2.0
-12.06%0.00000425
JPY: 15.1
0.00000451
JPY: 16.0
0.00000565
JPY: 20.0
2020/12/150.00000456
JPY: 16.2
+0.00000023
JPY: +0.8
+5.31%0.00000428
JPY: 15.2
0.00000451
JPY: 16.0
0.00000571
JPY: 20.3
2020/12/140.00000433
JPY: 15.4
+0.00000026
JPY: +0.9
+6.39%0.00000422
JPY: 15.0
0.00000449
JPY: 15.9
0.00000579
JPY: 20.5
2020/12/130.00000407
JPY: 14.4
-0.00000019
JPY: -0.7
-4.46%0.00000415
JPY: 14.7
0.00000448
JPY: 15.9
0.00000586
JPY: 20.8
2020/12/120.00000426
JPY: 15.1
+0.00000008
JPY: +0.3
+1.91%0.00000416
JPY: 14.8
0.00000447
JPY: 15.9
0.00000594
JPY: 21.1
2020/12/110.00000418
JPY: 14.8
-0.00000006
JPY: -0.2
-1.42%0.00000417
JPY: 14.8
0.00000446
JPY: 15.8
0.00000602
JPY: 21.4
2020/12/100.00000424
JPY: 15.0
+0.00000024
JPY: +0.9
+6.00%0.00000423
JPY: 15.0
0.00000447
JPY: 15.9
0.00000610
JPY: 21.6
2020/12/090.00000400
JPY: 14.2
-0.00000013
JPY: -0.5
-3.15%0.00000429
JPY: 15.2
0.00000449
JPY: 15.9
0.00000618
JPY: 21.9
2020/12/080.00000413
JPY: 14.7
-0.00000016
JPY: -0.6
-3.73%0.00000443
JPY: 15.7
0.00000452
JPY: 16.0
0.00000625
JPY: 22.2
2020/12/070.00000429
JPY: 15.2
-0.00000019
JPY: -0.7
-4.24%0.00000455
JPY: 16.2
0.00000455
JPY: 16.1
0.00000633
JPY: 22.4
2020/12/060.00000448
JPY: 15.9
-0.00000006
JPY: -0.2
-1.32%0.00000461
JPY: 16.4
0.00000456
JPY: 16.2
0.00000641
JPY: 22.7


期間限定モニター募集キャンペーン中!