仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


WABI/BTC  取引所:binance


   終値: 0.00002074
JPY: 12.7
 前日比: -0.00000549 (-20.93%)
 24h取引量: 25.98000000

2018/08/14 17:28:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 673,611.50 より円換算した値です。

WABI/BTC (1分足)


 安値:0.00001891 高値:0.00002652
 始値:0.00002623 終値:0.00002074

2018/08/14 17:28:00 更新

WABI/BTC (1日足)


5日平均乖離率:-20.08% 25日平均乖離率:-37.96% 75日平均乖離率:-63.44%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 673,611.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/140.00002074
JPY: 14.0
-0.00000549
JPY: -3.7
-20.93%0.00002595
JPY: 17.5
0.00003343
JPY: 22.5
0.00005672
JPY: 38.2
2018/08/130.00002623
JPY: 17.7
-0.00000050
JPY: -0.3
-1.87%0.00002768
JPY: 18.6
0.00003454
JPY: 23.3
0.00005782
JPY: 38.9
2018/08/120.00002673
JPY: 18.0
-0.00000033
JPY: -0.2
-1.22%0.00002783
JPY: 18.7
0.00003579
JPY: 24.1
0.00005871
JPY: 39.5
2018/08/110.00002706
JPY: 18.2
-0.00000193
JPY: -1.3
-6.66%0.00002843
JPY: 19.2
0.00003708
JPY: 25.0
0.00005960
JPY: 40.1
2018/08/100.00002899
JPY: 19.5
-0.00000039
JPY: -0.3
-1.33%0.00002857
JPY: 19.2
0.00003841
JPY: 25.9
0.00006045
JPY: 40.7
2018/08/090.00002938
JPY: 19.8
+0.00000240
JPY: +1.6
+8.90%0.00002824
JPY: 19.0
0.00003968
JPY: 26.7
0.00006132
JPY: 41.3
2018/08/080.00002698
JPY: 18.2
-0.00000278
JPY: -1.9
-9.34%0.00002767
JPY: 18.6
0.00004072
JPY: 27.4
0.00006223
JPY: 41.9
2018/08/070.00002976
JPY: 20.0
+0.00000202
JPY: +1.4
+7.28%0.00002769
JPY: 18.7
0.00004179
JPY: 28.1
0.00006320
JPY: 42.6
2018/08/060.00002774
JPY: 18.7
+0.00000040
JPY: +0.3
+1.46%0.00002746
JPY: 18.5
0.00004283
JPY: 28.9
0.00006411
JPY: 43.2
2018/08/050.00002734
JPY: 18.4
+0.00000080
JPY: +0.5
+3.01%0.00002835
JPY: 19.1
0.00004390
JPY: 29.6
0.00006503
JPY: 43.8
2018/08/040.00002654
JPY: 17.9
-0.00000053
JPY: -0.4
-1.96%0.00002975
JPY: 20.0
0.00004503
JPY: 30.3
0.00006606
JPY: 44.5
2018/08/030.00002707
JPY: 18.2
-0.00000155
JPY: -1.0
-5.42%0.00003183
JPY: 21.4
0.00004622
JPY: 31.1
0.00006712
JPY: 45.2
2018/08/020.00002862
JPY: 19.3
-0.00000358
JPY: -2.4
-11.12%0.00003411
JPY: 23.0
0.00004759
JPY: 32.1
0.00006828
JPY: 46.0
2018/08/010.00003220
JPY: 21.7
-0.00000213
JPY: -1.4
-6.20%0.00003645
JPY: 24.6
0.00004905
JPY: 33.0
0.00006943
JPY: 46.8
2018/07/310.00003433
JPY: 23.1
-0.00000261
JPY: -1.8
-7.07%0.00003777
JPY: 25.4
0.00005023
JPY: 33.8
0.00007050
JPY: 47.5
2018/07/300.00003694
JPY: 24.9
-0.00000154
JPY: -1.0
-4.00%0.00003897
JPY: 26.3
0.00005131
JPY: 34.6
0.00007163
JPY: 48.3
2018/07/290.00003848
JPY: 25.9
-0.00000182
JPY: -1.2
-4.52%0.00003956
JPY: 26.7
0.00005228
JPY: 35.2
0.00007274
JPY: 49.0
2018/07/280.00004030
JPY: 27.1
+0.00000148
JPY: +1.0
+3.81%0.00004027
JPY: 27.1
0.00005331
JPY: 35.9
0.00007388
JPY: 49.8
2018/07/270.00003882
JPY: 26.1
-0.00000149
JPY: -1.0
-3.70%0.00004111
JPY: 27.7
0.00005426
JPY: 36.6
0.00007498
JPY: 50.5
2018/07/260.00004031
JPY: 27.2
+0.00000040
JPY: +0.3
+1.00%0.00004283
JPY: 28.9
0.00005534
JPY: 37.3
0.00007620
JPY: 51.3
2018/07/250.00003991
JPY: 26.9
-0.00000209
JPY: -1.4
-4.98%0.00004423
JPY: 29.8
0.00005607
JPY: 37.8
0.00007725
JPY: 52.0
2018/07/240.00004200
JPY: 28.3
-0.00000252
JPY: -1.7
-5.66%0.00004595
JPY: 31.0
0.00005682
JPY: 38.3
0.00007831
JPY: 52.7
2018/07/230.00004452
JPY: 30.0
-0.00000289
JPY: -1.9
-6.10%0.00004907
JPY: 33.1
0.00005739
JPY: 38.7
0.00007950
JPY: 53.6
2018/07/220.00004741
JPY: 31.9
+0.00000012
JPY: +0.1
+0.25%0.00005193
JPY: 35.0
0.00005771
JPY: 38.9
0.00008071
JPY: 54.4
2018/07/210.00004729
JPY: 31.9
-0.00000125
JPY: -0.8
-2.58%0.00005450
JPY: 36.7
0.00005789
JPY: 39.0
0.00008190
JPY: 55.2
2018/07/200.00004854
JPY: 32.7
-0.00000906
JPY: -6.1
-15.73%0.00005724
JPY: 38.6
0.00005815
JPY: 39.2
0.00008307
JPY: 56.0
2018/07/190.00005760
JPY: 38.8
-0.00000122
JPY: -0.8
-2.07%0.00005858
JPY: 39.5
0.00005840
JPY: 39.3
0.00008415
JPY: 56.7
2018/07/180.00005882
JPY: 39.6
-0.00000145
JPY: -1.0
-2.41%0.00005779
JPY: 38.9
0.00005823
JPY: 39.2
0.00008522
JPY: 57.4
2018/07/170.00006027
JPY: 40.6
-0.00000068
JPY: -0.5
-1.12%0.00005720
JPY: 38.5
0.00005814
JPY: 39.2
0.00008631
JPY: 58.1
2018/07/160.00006095
JPY: 41.1
+0.00000570
JPY: +3.8
+10.32%0.00005606
JPY: 37.8
0.00005794
JPY: 39.0
0.00008757
JPY: 59.0
2018/07/150.00005525
JPY: 37.2
+0.00000158
JPY: +1.1
+2.94%0.00005499
JPY: 37.0
0.00005799
JPY: 39.1
0.00008889
JPY: 59.9
2018/07/140.00005367
JPY: 36.2
-0.00000218
JPY: -1.5
-3.90%0.00005518
JPY: 37.2
0.00005833
JPY: 39.3
0.00009019
JPY: 60.8
2018/07/130.00005585
JPY: 37.6
+0.00000129
JPY: +0.9
+2.36%0.00005672
JPY: 38.2
0.00005882
JPY: 39.6
0.00009147
JPY: 61.6
2018/07/120.00005456
JPY: 36.8
-0.00000105
JPY: -0.7
-1.89%0.00005857
JPY: 39.5
0.00005914
JPY: 39.8
0.00009259
JPY: 62.4
2018/07/110.00005561
JPY: 37.5
-0.00000062
JPY: -0.4
-1.10%0.00005999
JPY: 40.4
0.00005974
JPY: 40.2
0.00009374
JPY: 63.1
2018/07/100.00005623
JPY: 37.9
-0.00000514
JPY: -3.5
-8.38%0.00006114
JPY: 41.2
0.00006024
JPY: 40.6
0.00009489
JPY: 63.9
2018/07/090.00006137
JPY: 41.3
-0.00000372
JPY: -2.5
-5.72%0.00006210
JPY: 41.8
0.00006079
JPY: 41.0
0.00009598
JPY: 64.7
2018/07/080.00006509
JPY: 43.8
+0.00000345
JPY: +2.3
+5.60%0.00006267
JPY: 42.2
0.00006116
JPY: 41.2
0.00009690
JPY: 65.3
2018/07/070.00006164
JPY: 41.5
+0.00000026
JPY: +0.2
+0.42%0.00006249
JPY: 42.1
0.00006131
JPY: 41.3
0.00009804
JPY: 66.0
2018/07/060.00006138
JPY: 41.3
+0.00000035
JPY: +0.2
+0.57%0.00006331
JPY: 42.6
0.00006211
JPY: 41.8
0.00009917
JPY: 66.8
2018/07/050.00006103
JPY: 41.1
-0.00000319
JPY: -2.1
-4.97%0.00006275
JPY: 42.3
0.00006293
JPY: 42.4
0.00010019
JPY: 67.5
2018/07/040.00006422
JPY: 43.3
+0.00000004
JPY: +0.0
+0.06%0.00006227
JPY: 41.9
0.00006398
JPY: 43.1
0.00010113
JPY: 68.1
2018/07/030.00006418
JPY: 43.2
-0.00000154
JPY: -1.0
-2.34%0.00006069
JPY: 40.9
0.00006506
JPY: 43.8
0.00010208
JPY: 68.8
2018/07/020.00006572
JPY: 44.3
+0.00000711
JPY: +4.8
+12.13%0.00005838
JPY: 39.3
0.00006610
JPY: 44.5
0.00010315
JPY: 69.5
2018/07/010.00005861
JPY: 39.5
-0.00000002
JPY: -0.0
-0.03%0.00005558
JPY: 37.4
0.00006719
JPY: 45.3
0.00010409
JPY: 70.1
2018/06/300.00005863
JPY: 39.5
+0.00000231
JPY: +1.6
+4.10%0.00005466
JPY: 36.8
0.00006885
JPY: 46.4
0.00010507
JPY: 70.8
2018/06/290.00005632
JPY: 37.9
+0.00000369
JPY: +2.5
+7.01%0.00005388
JPY: 36.3
0.00007060
JPY: 47.6
0.00010585
JPY: 71.3
2018/06/280.00005263
JPY: 35.5
+0.00000093
JPY: +0.6
+1.80%0.00005327
JPY: 35.9
0.00007235
JPY: 48.7
0.00010676
JPY: 71.9
2018/06/270.00005170
JPY: 34.8
-0.00000230
JPY: -1.5
-4.26%0.00005406
JPY: 36.4
0.00007454
JPY: 50.2
0.00010762
JPY: 72.5
2018/06/260.00005400
JPY: 36.4
-0.00000075
JPY: -0.5
-1.37%0.00005475
JPY: 36.9
0.00007674
JPY: 51.7
0.00010858
JPY: 73.1
2018/06/250.00005475
JPY: 36.9
+0.00000148
JPY: +1.0
+2.78%0.00005639
JPY: 38.0
0.00007859
JPY: 52.9
0.00010924
JPY: 73.6


スポンサーリンク