仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


WABI/BTC  取引所:binance


   終値: 0.00003525
JPY: 16.0
 前日比: -0.00000036 (-1.01%)
 24h取引量: 38.72000000

2019/02/24 12:04:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 459,109.00 より円換算した値です。

WABI/BTC (1分足)


 安値:0.00003478 高値:0.00003581
 始値:0.00003560 終値:0.00003525

2019/02/24 12:04:00 更新

WABI/BTC (1日足)


5日平均乖離率:-1.41% 25日平均乖離率:+0.42% 75日平均乖離率:+3.42%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 459,109.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/240.00003525
JPY: 16.2
-0.00000036
JPY: -0.2
-1.01%0.00003575
JPY: 16.4
0.00003510
JPY: 16.1
0.00003408
JPY: 15.6
2019/02/230.00003561
JPY: 16.3
-0.00000002
JPY: -0.0
-0.06%0.00003587
JPY: 16.5
0.00003507
JPY: 16.1
0.00003405
JPY: 15.6
2019/02/220.00003563
JPY: 16.4
+0.00000041
JPY: +0.2
+1.16%0.00003583
JPY: 16.4
0.00003497
JPY: 16.1
0.00003402
JPY: 15.6
2019/02/210.00003522
JPY: 16.2
-0.00000184
JPY: -0.8
-4.96%0.00003610
JPY: 16.6
0.00003486
JPY: 16.0
0.00003400
JPY: 15.6
2019/02/200.00003706
JPY: 17.0
+0.00000123
JPY: +0.6
+3.43%0.00003570
JPY: 16.4
0.00003481
JPY: 16.0
0.00003399
JPY: 15.6
2019/02/190.00003583
JPY: 16.4
+0.00000044
JPY: +0.2
+1.24%0.00003516
JPY: 16.1
0.00003476
JPY: 16.0
0.00003398
JPY: 15.6
2019/02/180.00003539
JPY: 16.2
-0.00000161
JPY: -0.7
-4.35%0.00003505
JPY: 16.1
0.00003477
JPY: 16.0
0.00003399
JPY: 15.6
2019/02/170.00003700
JPY: 17.0
+0.00000379
JPY: +1.7
+11.41%0.00003503
JPY: 16.1
0.00003486
JPY: 16.0
0.00003405
JPY: 15.6
2019/02/160.00003321
JPY: 15.2
-0.00000116
JPY: -0.5
-3.38%0.00003495
JPY: 16.0
0.00003503
JPY: 16.1
0.00003411
JPY: 15.7
2019/02/150.00003437
JPY: 15.8
-0.00000091
JPY: -0.4
-2.58%0.00003597
JPY: 16.5
0.00003515
JPY: 16.1
0.00003418
JPY: 15.7
2019/02/140.00003528
JPY: 16.2
-0.00000002
JPY: -0.0
-0.06%0.00003674
JPY: 16.9
0.00003525
JPY: 16.2
0.00003423
JPY: 15.7
2019/02/130.00003530
JPY: 16.2
-0.00000128
JPY: -0.6
-3.50%0.00003714
JPY: 17.1
0.00003528
JPY: 16.2
0.00003430
JPY: 15.7
2019/02/120.00003658
JPY: 16.8
-0.00000173
JPY: -0.8
-4.52%0.00003724
JPY: 17.1
0.00003542
JPY: 16.3
0.00003434
JPY: 15.8
2019/02/110.00003831
JPY: 17.6
+0.00000006
JPY: +0.0
+0.16%0.00003677
JPY: 16.9
0.00003545
JPY: 16.3
0.00003438
JPY: 15.8
2019/02/100.00003825
JPY: 17.6
+0.00000099
JPY: +0.5
+2.66%0.00003580
JPY: 16.4
0.00003524
JPY: 16.2
0.00003438
JPY: 15.8
2019/02/090.00003726
JPY: 17.1
+0.00000148
JPY: +0.7
+4.14%0.00003467
JPY: 15.9
0.00003498
JPY: 16.1
0.00003435
JPY: 15.8
2019/02/080.00003578
JPY: 16.4
+0.00000155
JPY: +0.7
+4.53%0.00003377
JPY: 15.5
0.00003475
JPY: 16.0
0.00003433
JPY: 15.8
2019/02/070.00003423
JPY: 15.7
+0.00000075
JPY: +0.3
+2.24%0.00003338
JPY: 15.3
0.00003453
JPY: 15.9
0.00003433
JPY: 15.8
2019/02/060.00003348
JPY: 15.4
+0.00000087
JPY: +0.4
+2.67%0.00003325
JPY: 15.3
0.00003440
JPY: 15.8
0.00003433
JPY: 15.8
2019/02/050.00003261
JPY: 15.0
-0.00000015
JPY: -0.1
-0.46%0.00003323
JPY: 15.3
0.00003432
JPY: 15.8
0.00003432
JPY: 15.8
2019/02/040.00003276
JPY: 15.0
-0.00000105
JPY: -0.5
-3.11%0.00003318
JPY: 15.2
0.00003427
JPY: 15.7
0.00003432
JPY: 15.8
2019/02/030.00003381
JPY: 15.5
+0.00000022
JPY: +0.1
+0.66%0.00003350
JPY: 15.4
0.00003422
JPY: 15.7
0.00003431
JPY: 15.8
2019/02/020.00003359
JPY: 15.4
+0.00000021
JPY: +0.1
+0.63%0.00003338
JPY: 15.3
0.00003416
JPY: 15.7
0.00003429
JPY: 15.7
2019/02/010.00003338
JPY: 15.3
+0.00000101
JPY: +0.5
+3.12%0.00003323
JPY: 15.3
0.00003409
JPY: 15.7
0.00003430
JPY: 15.7
2019/01/310.00003237
JPY: 14.9
-0.00000198
JPY: -0.9
-5.76%0.00003336
JPY: 15.3
0.00003405
JPY: 15.6
0.00003435
JPY: 15.8
2019/01/300.00003435
JPY: 15.8
+0.00000116
JPY: +0.5
+3.50%0.00003404
JPY: 15.6
0.00003408
JPY: 15.6
0.00003443
JPY: 15.8
2019/01/290.00003319
JPY: 15.2
+0.00000035
JPY: +0.2
+1.07%0.00003436
JPY: 15.8
0.00003402
JPY: 15.6
0.00003450
JPY: 15.8
2019/01/280.00003284
JPY: 15.1
-0.00000121
JPY: -0.6
-3.55%0.00003527
JPY: 16.2
0.00003401
JPY: 15.6
0.00003456
JPY: 15.9
2019/01/270.00003405
JPY: 15.6
-0.00000174
JPY: -0.8
-4.86%0.00003695
JPY: 17.0
0.00003397
JPY: 15.6
0.00003472
JPY: 15.9
2019/01/260.00003579
JPY: 16.4
-0.00000016
JPY: -0.1
-0.45%0.00003739
JPY: 17.2
0.00003389
JPY: 15.6
0.00003489
JPY: 16.0
2019/01/250.00003595
JPY: 16.5
-0.00000178
JPY: -0.8
-4.72%0.00003758
JPY: 17.3
0.00003376
JPY: 15.5
0.00003506
JPY: 16.1
2019/01/240.00003773
JPY: 17.3
-0.00000351
JPY: -1.6
-8.51%0.00003763
JPY: 17.3
0.00003360
JPY: 15.4
0.00003518
JPY: 16.1
2019/01/230.00004124
JPY: 18.9
+0.00000499
JPY: +2.3
+13.77%0.00003786
JPY: 17.4
0.00003336
JPY: 15.3
0.00003525
JPY: 16.2
2019/01/220.00003625
JPY: 16.6
-0.00000050
JPY: -0.2
-1.36%0.00003705
JPY: 17.0
0.00003301
JPY: 15.2
0.00003530
JPY: 16.2
2019/01/210.00003675
JPY: 16.9
+0.00000057
JPY: +0.3
+1.58%0.00003641
JPY: 16.7
0.00003284
JPY: 15.1
0.00003542
JPY: 16.3
2019/01/200.00003618
JPY: 16.6
-0.00000270
JPY: -1.2
-6.94%0.00003544
JPY: 16.3
0.00003267
JPY: 15.0
0.00003556
JPY: 16.3
2019/01/190.00003888
JPY: 17.9
+0.00000170
JPY: +0.8
+4.57%0.00003451
JPY: 15.8
0.00003255
JPY: 14.9
0.00003567
JPY: 16.4
2019/01/180.00003718
JPY: 17.1
+0.00000414
JPY: +1.9
+12.53%0.00003275
JPY: 15.0
0.00003231
JPY: 14.8
0.00003577
JPY: 16.4
2019/01/170.00003304
JPY: 15.2
+0.00000113
JPY: +0.5
+3.54%0.00003152
JPY: 14.5
0.00003223
JPY: 14.8
0.00003590
JPY: 16.5
2019/01/160.00003191
JPY: 14.7
+0.00000039
JPY: +0.2
+1.24%0.00003122
JPY: 14.3
0.00003232
JPY: 14.8
0.00003605
JPY: 16.6
2019/01/150.00003152
JPY: 14.5
+0.00000140
JPY: +0.6
+4.65%0.00003108
JPY: 14.3
0.00003244
JPY: 14.9
0.00003621
JPY: 16.6
2019/01/140.00003012
JPY: 13.8
-0.00000087
JPY: -0.4
-2.81%0.00003109
JPY: 14.3
0.00003254
JPY: 14.9
0.00003637
JPY: 16.7
2019/01/130.00003099
JPY: 14.2
-0.00000056
JPY: -0.3
-1.78%0.00003155
JPY: 14.5
0.00003267
JPY: 15.0
0.00003652
JPY: 16.8
2019/01/120.00003155
JPY: 14.5
+0.00000032
JPY: +0.1
+1.02%0.00003171
JPY: 14.6
0.00003278
JPY: 15.0
0.00003667
JPY: 16.8
2019/01/110.00003123
JPY: 14.3
-0.00000035
JPY: -0.2
-1.11%0.00003187
JPY: 14.6
0.00003289
JPY: 15.1
0.00003678
JPY: 16.9
2019/01/100.00003158
JPY: 14.5
-0.00000082
JPY: -0.4
-2.53%0.00003226
JPY: 14.8
0.00003312
JPY: 15.2
0.00003690
JPY: 16.9
2019/01/090.00003240
JPY: 14.9
+0.00000060
JPY: +0.3
+1.89%0.00003250
JPY: 14.9
0.00003314
JPY: 15.2
0.00003700
JPY: 17.0
2019/01/080.00003180
JPY: 14.6
-0.00000055
JPY: -0.3
-1.70%0.00003259
JPY: 15.0
0.00003306
JPY: 15.2
0.00003710
JPY: 17.0
2019/01/070.00003235
JPY: 14.9
-0.00000083
JPY: -0.4
-2.50%0.00003262
JPY: 15.0
0.00003303
JPY: 15.2
0.00003720
JPY: 17.1
2019/01/060.00003318
JPY: 15.2
+0.00000043
JPY: +0.2
+1.31%0.00003256
JPY: 14.9
0.00003305
JPY: 15.2
0.00003732
JPY: 17.1
2019/01/050.00003275
JPY: 15.0
-0.00000014
JPY: -0.1
-0.43%0.00003245
JPY: 14.9
0.00003307
JPY: 15.2
0.00003742
JPY: 17.2


期間限定モニター募集キャンペーン中!