TOP　|　サイトマップ

WABI/BTC 　取引所：binance

終値：	0.00001509 JPY: 16.1	前日比：		-0.00000112 (-6.91%)
24h取引量：	49.22000000

2020/02/20 13:07:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 1,067,200.00 より円換算した値です。

WABI/BTC (1分足)

安値：	0.00001509	高値：	0.00001635
始値：	0.00001621	終値：	0.00001509

2020/02/20 13:07:00 更新

WABI/BTC (1日足)

5日平均乖離率：

-6.97%

　25日平均乖離率：

+1.58%

　75日平均乖離率：

-10.64%

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 1,067,200.00 より円換算した値です。

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2020/02/20	0.00001509 JPY: 16.1	-0.00000112 JPY: -1.2	-6.91%	0.00001622 JPY: 17.3	0.00001485 JPY: 15.9	0.00001689 JPY: 18.0
2020/02/19	0.00001621 JPY: 17.3	-0.00000016 JPY: -0.2	-0.98%	0.00001702 JPY: 18.2	0.00001484 JPY: 15.8	0.00001698 JPY: 18.1
2020/02/18	0.00001637 JPY: 17.5	+0.00000041 JPY: +0.4	+2.57%	0.00001714 JPY: 18.3	0.00001477 JPY: 15.8	0.00001704 JPY: 18.2
2020/02/17	0.00001596 JPY: 17.0	-0.00000151 JPY: -1.6	-8.64%	0.00001711 JPY: 18.3	0.00001468 JPY: 15.7	0.00001711 JPY: 18.3
2020/02/16	0.00001747 JPY: 18.6	-0.00000160 JPY: -1.7	-8.39%	0.00001735 JPY: 18.5	0.00001460 JPY: 15.6	0.00001720 JPY: 18.4
2020/02/15	0.00001907 JPY: 20.4	+0.00000222 JPY: +2.4	+13.18%	0.00001717 JPY: 18.3	0.00001446 JPY: 15.4	0.00001728 JPY: 18.4
2020/02/14	0.00001685 JPY: 18.0	+0.00000063 JPY: +0.7	+3.88%	0.00001635 JPY: 17.4	0.00001427 JPY: 15.2	0.00001732 JPY: 18.5
2020/02/13	0.00001622 JPY: 17.3	-0.00000091 JPY: -1.0	-5.31%	0.00001574 JPY: 16.8	0.00001417 JPY: 15.1	0.00001739 JPY: 18.6
2020/02/12	0.00001713 JPY: 18.3	+0.00000054 JPY: +0.6	+3.26%	0.00001540 JPY: 16.4	0.00001409 JPY: 15.0	0.00001748 JPY: 18.7
2020/02/11	0.00001659 JPY: 17.7	+0.00000165 JPY: +1.8	+11.04%	0.00001497 JPY: 16.0	0.00001398 JPY: 14.9	0.00001757 JPY: 18.8
2020/02/10	0.00001494 JPY: 15.9	+0.00000112 JPY: +1.2	+8.10%	0.00001457 JPY: 15.5	0.00001390 JPY: 14.8	0.00001769 JPY: 18.9
2020/02/09	0.00001382 JPY: 14.7	-0.00000068 JPY: -0.7	-4.69%	0.00001436 JPY: 15.3	0.00001387 JPY: 14.8	0.00001782 JPY: 19.0
2020/02/08	0.00001450 JPY: 15.5	-0.00000052 JPY: -0.6	-3.46%	0.00001445 JPY: 15.4	0.00001389 JPY: 14.8	0.00001796 JPY: 19.2
2020/02/07	0.00001502 JPY: 16.0	+0.00000047 JPY: +0.5	+3.23%	0.00001417 JPY: 15.1	0.00001387 JPY: 14.8	0.00001807 JPY: 19.3
2020/02/06	0.00001455 JPY: 15.5	+0.00000065 JPY: +0.7	+4.68%	0.00001374 JPY: 14.7	0.00001388 JPY: 14.8	0.00001817 JPY: 19.4
2020/02/05	0.00001390 JPY: 14.8	-0.00000039 JPY: -0.4	-2.73%	0.00001349 JPY: 14.4	0.00001392 JPY: 14.9	0.00001830 JPY: 19.5
2020/02/04	0.00001429 JPY: 15.3	+0.00000122 JPY: +1.3	+9.33%	0.00001312 JPY: 14.0	0.00001399 JPY: 14.9	0.00001840 JPY: 19.6
2020/02/03	0.00001307 JPY: 13.9	+0.00000016 JPY: +0.2	+1.24%	0.00001271 JPY: 13.6	0.00001403 JPY: 15.0	0.00001852 JPY: 19.8
2020/02/02	0.00001291 JPY: 13.8	-0.00000037 JPY: -0.4	-2.79%	0.00001260 JPY: 13.4	0.00001415 JPY: 15.1	0.00001869 JPY: 19.9
2020/02/01	0.00001328 JPY: 14.2	+0.00000123 JPY: +1.3	+10.21%	0.00001265 JPY: 13.5	0.00001425 JPY: 15.2	0.00001887 JPY: 20.1
2020/01/31	0.00001205 JPY: 12.9	-0.00000019 JPY: -0.2	-1.55%	0.00001283 JPY: 13.7	0.00001442 JPY: 15.4	0.00001900 JPY: 20.3
2020/01/30	0.00001224 JPY: 13.1	-0.00000029 JPY: -0.3	-2.31%	0.00001334 JPY: 14.2	0.00001470 JPY: 15.7	0.00001915 JPY: 20.4
2020/01/29	0.00001253 JPY: 13.4	-0.00000064 JPY: -0.7	-4.86%	0.00001381 JPY: 14.7	0.00001501 JPY: 16.0	0.00001929 JPY: 20.6
2020/01/28	0.00001317 JPY: 14.1	-0.00000097 JPY: -1.0	-6.86%	0.00001413 JPY: 15.1	0.00001523 JPY: 16.3	0.00001942 JPY: 20.7
2020/01/27	0.00001414 JPY: 15.1	-0.00000049 JPY: -0.5	-3.35%	0.00001426 JPY: 15.2	0.00001542 JPY: 16.5	0.00001956 JPY: 20.9
2020/01/26	0.00001463 JPY: 15.6	+0.00000004 JPY: +0.0	+0.27%	0.00001424 JPY: 15.2	0.00001560 JPY: 16.6	0.00001969 JPY: 21.0
2020/01/25	0.00001459 JPY: 15.6	+0.00000045 JPY: +0.5	+3.18%	0.00001420 JPY: 15.2	0.00001574 JPY: 16.8	0.00001980 JPY: 21.1
2020/01/24	0.00001414 JPY: 15.1	+0.00000032 JPY: +0.3	+2.32%	0.00001411 JPY: 15.1	0.00001588 JPY: 16.9	0.00001991 JPY: 21.2
2020/01/23	0.00001382 JPY: 14.7	-0.00000019 JPY: -0.2	-1.36%	0.00001413 JPY: 15.1	0.00001607 JPY: 17.2	0.00001999 JPY: 21.3
2020/01/22	0.00001401 JPY: 15.0	-0.00000043 JPY: -0.5	-2.98%	0.00001427 JPY: 15.2	0.00001625 JPY: 17.3	0.00002004 JPY: 21.4
2020/01/21	0.00001444 JPY: 15.4	+0.00000029 JPY: +0.3	+2.05%	0.00001436 JPY: 15.3	0.00001645 JPY: 17.6	0.00002009 JPY: 21.4
2020/01/20	0.00001415 JPY: 15.1	-0.00000008 JPY: -0.1	-0.56%	0.00001434 JPY: 15.3	0.00001663 JPY: 17.7	0.00002015 JPY: 21.5
2020/01/19	0.00001423 JPY: 15.2	-0.00000029 JPY: -0.3	-2.00%	0.00001438 JPY: 15.3	0.00001681 JPY: 17.9	0.00002022 JPY: 21.6
2020/01/18	0.00001452 JPY: 15.5	+0.00000006 JPY: +0.1	+0.41%	0.00001431 JPY: 15.3	0.00001698 JPY: 18.1	0.00002027 JPY: 21.6
2020/01/17	0.00001446 JPY: 15.4	+0.00000011 JPY: +0.1	+0.77%	0.00001448 JPY: 15.5	0.00001717 JPY: 18.3	0.00002032 JPY: 21.7
2020/01/16	0.00001435 JPY: 15.3	+0.00000001 JPY: +0.0	+0.07%	0.00001467 JPY: 15.7	0.00001735 JPY: 18.5	0.00002038 JPY: 21.8
2020/01/15	0.00001434 JPY: 15.3	+0.00000045 JPY: +0.5	+3.24%	0.00001495 JPY: 16.0	0.00001759 JPY: 18.8	0.00002044 JPY: 21.8
2020/01/14	0.00001389 JPY: 14.8	-0.00000149 JPY: -1.6	-9.69%	0.00001516 JPY: 16.2	0.00001785 JPY: 19.0	0.00002053 JPY: 21.9
2020/01/13	0.00001538 JPY: 16.4	0.00000000 JPY: 0.0	0.00%	0.00001555 JPY: 16.6	0.00001817 JPY: 19.4	0.00002060 JPY: 22.0
2020/01/12	0.00001538 JPY: 16.4	-0.00000037 JPY: -0.4	-2.35%	0.00001560 JPY: 16.6	0.00001841 JPY: 19.6	0.00002066 JPY: 22.0
2020/01/11	0.00001575 JPY: 16.8	+0.00000037 JPY: +0.4	+2.41%	0.00001602 JPY: 17.1	0.00001864 JPY: 19.9	0.00002067 JPY: 22.1
2020/01/10	0.00001538 JPY: 16.4	-0.00000047 JPY: -0.5	-2.97%	0.00001665 JPY: 17.8	0.00001890 JPY: 20.2	0.00002066 JPY: 22.1
2020/01/09	0.00001585 JPY: 16.9	+0.00000023 JPY: +0.2	+1.47%	0.00001758 JPY: 18.8	0.00001917 JPY: 20.5	0.00002066 JPY: 22.0
2020/01/08	0.00001562 JPY: 16.7	-0.00000189 JPY: -2.0	-10.79%	0.00001803 JPY: 19.2	0.00001946 JPY: 20.8	0.00002063 JPY: 22.0
2020/01/07	0.00001751 JPY: 18.7	-0.00000138 JPY: -1.5	-7.31%	0.00001851 JPY: 19.8	0.00001964 JPY: 21.0	0.00002064 JPY: 22.0
2020/01/06	0.00001889 JPY: 20.2	-0.00000112 JPY: -1.2	-5.60%	0.00001871 JPY: 20.0	0.00001975 JPY: 21.1	0.00002065 JPY: 22.0
2020/01/05	0.00002001 JPY: 21.4	+0.00000188 JPY: +2.0	+10.37%	0.00001855 JPY: 19.8	0.00001979 JPY: 21.1	0.00002061 JPY: 22.0
2020/01/04	0.00001813 JPY: 19.3	+0.00000012 JPY: +0.1	+0.67%	0.00001819 JPY: 19.4	0.00001981 JPY: 21.1	0.00002057 JPY: 22.0
2020/01/03	0.00001801 JPY: 19.2	-0.00000049 JPY: -0.5	-2.65%	0.00001834 JPY: 19.6	0.00001989 JPY: 21.2	0.00002054 JPY: 21.9
2020/01/02	0.00001850 JPY: 19.7	+0.00000040 JPY: +0.4	+2.21%	0.00001841 JPY: 19.6	0.00002006 JPY: 21.4	0.00002050 JPY: 21.9
2020/01/01	0.00001810 JPY: 19.3	-0.00000009 JPY: -0.1	-0.49%	0.00001849 JPY: 19.7	0.00002020 JPY: 21.6	0.00002046 JPY: 21.8