仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


WABI/BTC  取引所:binance


   終値: 0.00001509
JPY: 16.1
 前日比: -0.00000112 (-6.91%)
 24h取引量: 49.22000000

2020/02/20 13:07:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,067,200.00 より円換算した値です。

WABI/BTC (1分足)


 安値:0.00001509 高値:0.00001635
 始値:0.00001621 終値:0.00001509

2020/02/20 13:07:00 更新

WABI/BTC (1日足)


5日平均乖離率:-6.97% 25日平均乖離率:+1.58% 75日平均乖離率:-10.64%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,067,200.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/02/200.00001509
JPY: 16.1
-0.00000112
JPY: -1.2
-6.91%0.00001622
JPY: 17.3
0.00001485
JPY: 15.9
0.00001689
JPY: 18.0
2020/02/190.00001621
JPY: 17.3
-0.00000016
JPY: -0.2
-0.98%0.00001702
JPY: 18.2
0.00001484
JPY: 15.8
0.00001698
JPY: 18.1
2020/02/180.00001637
JPY: 17.5
+0.00000041
JPY: +0.4
+2.57%0.00001714
JPY: 18.3
0.00001477
JPY: 15.8
0.00001704
JPY: 18.2
2020/02/170.00001596
JPY: 17.0
-0.00000151
JPY: -1.6
-8.64%0.00001711
JPY: 18.3
0.00001468
JPY: 15.7
0.00001711
JPY: 18.3
2020/02/160.00001747
JPY: 18.6
-0.00000160
JPY: -1.7
-8.39%0.00001735
JPY: 18.5
0.00001460
JPY: 15.6
0.00001720
JPY: 18.4
2020/02/150.00001907
JPY: 20.4
+0.00000222
JPY: +2.4
+13.18%0.00001717
JPY: 18.3
0.00001446
JPY: 15.4
0.00001728
JPY: 18.4
2020/02/140.00001685
JPY: 18.0
+0.00000063
JPY: +0.7
+3.88%0.00001635
JPY: 17.4
0.00001427
JPY: 15.2
0.00001732
JPY: 18.5
2020/02/130.00001622
JPY: 17.3
-0.00000091
JPY: -1.0
-5.31%0.00001574
JPY: 16.8
0.00001417
JPY: 15.1
0.00001739
JPY: 18.6
2020/02/120.00001713
JPY: 18.3
+0.00000054
JPY: +0.6
+3.26%0.00001540
JPY: 16.4
0.00001409
JPY: 15.0
0.00001748
JPY: 18.7
2020/02/110.00001659
JPY: 17.7
+0.00000165
JPY: +1.8
+11.04%0.00001497
JPY: 16.0
0.00001398
JPY: 14.9
0.00001757
JPY: 18.8
2020/02/100.00001494
JPY: 15.9
+0.00000112
JPY: +1.2
+8.10%0.00001457
JPY: 15.5
0.00001390
JPY: 14.8
0.00001769
JPY: 18.9
2020/02/090.00001382
JPY: 14.7
-0.00000068
JPY: -0.7
-4.69%0.00001436
JPY: 15.3
0.00001387
JPY: 14.8
0.00001782
JPY: 19.0
2020/02/080.00001450
JPY: 15.5
-0.00000052
JPY: -0.6
-3.46%0.00001445
JPY: 15.4
0.00001389
JPY: 14.8
0.00001796
JPY: 19.2
2020/02/070.00001502
JPY: 16.0
+0.00000047
JPY: +0.5
+3.23%0.00001417
JPY: 15.1
0.00001387
JPY: 14.8
0.00001807
JPY: 19.3
2020/02/060.00001455
JPY: 15.5
+0.00000065
JPY: +0.7
+4.68%0.00001374
JPY: 14.7
0.00001388
JPY: 14.8
0.00001817
JPY: 19.4
2020/02/050.00001390
JPY: 14.8
-0.00000039
JPY: -0.4
-2.73%0.00001349
JPY: 14.4
0.00001392
JPY: 14.9
0.00001830
JPY: 19.5
2020/02/040.00001429
JPY: 15.3
+0.00000122
JPY: +1.3
+9.33%0.00001312
JPY: 14.0
0.00001399
JPY: 14.9
0.00001840
JPY: 19.6
2020/02/030.00001307
JPY: 13.9
+0.00000016
JPY: +0.2
+1.24%0.00001271
JPY: 13.6
0.00001403
JPY: 15.0
0.00001852
JPY: 19.8
2020/02/020.00001291
JPY: 13.8
-0.00000037
JPY: -0.4
-2.79%0.00001260
JPY: 13.4
0.00001415
JPY: 15.1
0.00001869
JPY: 19.9
2020/02/010.00001328
JPY: 14.2
+0.00000123
JPY: +1.3
+10.21%0.00001265
JPY: 13.5
0.00001425
JPY: 15.2
0.00001887
JPY: 20.1
2020/01/310.00001205
JPY: 12.9
-0.00000019
JPY: -0.2
-1.55%0.00001283
JPY: 13.7
0.00001442
JPY: 15.4
0.00001900
JPY: 20.3
2020/01/300.00001224
JPY: 13.1
-0.00000029
JPY: -0.3
-2.31%0.00001334
JPY: 14.2
0.00001470
JPY: 15.7
0.00001915
JPY: 20.4
2020/01/290.00001253
JPY: 13.4
-0.00000064
JPY: -0.7
-4.86%0.00001381
JPY: 14.7
0.00001501
JPY: 16.0
0.00001929
JPY: 20.6
2020/01/280.00001317
JPY: 14.1
-0.00000097
JPY: -1.0
-6.86%0.00001413
JPY: 15.1
0.00001523
JPY: 16.3
0.00001942
JPY: 20.7
2020/01/270.00001414
JPY: 15.1
-0.00000049
JPY: -0.5
-3.35%0.00001426
JPY: 15.2
0.00001542
JPY: 16.5
0.00001956
JPY: 20.9
2020/01/260.00001463
JPY: 15.6
+0.00000004
JPY: +0.0
+0.27%0.00001424
JPY: 15.2
0.00001560
JPY: 16.6
0.00001969
JPY: 21.0
2020/01/250.00001459
JPY: 15.6
+0.00000045
JPY: +0.5
+3.18%0.00001420
JPY: 15.2
0.00001574
JPY: 16.8
0.00001980
JPY: 21.1
2020/01/240.00001414
JPY: 15.1
+0.00000032
JPY: +0.3
+2.32%0.00001411
JPY: 15.1
0.00001588
JPY: 16.9
0.00001991
JPY: 21.2
2020/01/230.00001382
JPY: 14.7
-0.00000019
JPY: -0.2
-1.36%0.00001413
JPY: 15.1
0.00001607
JPY: 17.2
0.00001999
JPY: 21.3
2020/01/220.00001401
JPY: 15.0
-0.00000043
JPY: -0.5
-2.98%0.00001427
JPY: 15.2
0.00001625
JPY: 17.3
0.00002004
JPY: 21.4
2020/01/210.00001444
JPY: 15.4
+0.00000029
JPY: +0.3
+2.05%0.00001436
JPY: 15.3
0.00001645
JPY: 17.6
0.00002009
JPY: 21.4
2020/01/200.00001415
JPY: 15.1
-0.00000008
JPY: -0.1
-0.56%0.00001434
JPY: 15.3
0.00001663
JPY: 17.7
0.00002015
JPY: 21.5
2020/01/190.00001423
JPY: 15.2
-0.00000029
JPY: -0.3
-2.00%0.00001438
JPY: 15.3
0.00001681
JPY: 17.9
0.00002022
JPY: 21.6
2020/01/180.00001452
JPY: 15.5
+0.00000006
JPY: +0.1
+0.41%0.00001431
JPY: 15.3
0.00001698
JPY: 18.1
0.00002027
JPY: 21.6
2020/01/170.00001446
JPY: 15.4
+0.00000011
JPY: +0.1
+0.77%0.00001448
JPY: 15.5
0.00001717
JPY: 18.3
0.00002032
JPY: 21.7
2020/01/160.00001435
JPY: 15.3
+0.00000001
JPY: +0.0
+0.07%0.00001467
JPY: 15.7
0.00001735
JPY: 18.5
0.00002038
JPY: 21.8
2020/01/150.00001434
JPY: 15.3
+0.00000045
JPY: +0.5
+3.24%0.00001495
JPY: 16.0
0.00001759
JPY: 18.8
0.00002044
JPY: 21.8
2020/01/140.00001389
JPY: 14.8
-0.00000149
JPY: -1.6
-9.69%0.00001516
JPY: 16.2
0.00001785
JPY: 19.0
0.00002053
JPY: 21.9
2020/01/130.00001538
JPY: 16.4
0.00000000
JPY: 0.0
0.00%0.00001555
JPY: 16.6
0.00001817
JPY: 19.4
0.00002060
JPY: 22.0
2020/01/120.00001538
JPY: 16.4
-0.00000037
JPY: -0.4
-2.35%0.00001560
JPY: 16.6
0.00001841
JPY: 19.6
0.00002066
JPY: 22.0
2020/01/110.00001575
JPY: 16.8
+0.00000037
JPY: +0.4
+2.41%0.00001602
JPY: 17.1
0.00001864
JPY: 19.9
0.00002067
JPY: 22.1
2020/01/100.00001538
JPY: 16.4
-0.00000047
JPY: -0.5
-2.97%0.00001665
JPY: 17.8
0.00001890
JPY: 20.2
0.00002066
JPY: 22.1
2020/01/090.00001585
JPY: 16.9
+0.00000023
JPY: +0.2
+1.47%0.00001758
JPY: 18.8
0.00001917
JPY: 20.5
0.00002066
JPY: 22.0
2020/01/080.00001562
JPY: 16.7
-0.00000189
JPY: -2.0
-10.79%0.00001803
JPY: 19.2
0.00001946
JPY: 20.8
0.00002063
JPY: 22.0
2020/01/070.00001751
JPY: 18.7
-0.00000138
JPY: -1.5
-7.31%0.00001851
JPY: 19.8
0.00001964
JPY: 21.0
0.00002064
JPY: 22.0
2020/01/060.00001889
JPY: 20.2
-0.00000112
JPY: -1.2
-5.60%0.00001871
JPY: 20.0
0.00001975
JPY: 21.1
0.00002065
JPY: 22.0
2020/01/050.00002001
JPY: 21.4
+0.00000188
JPY: +2.0
+10.37%0.00001855
JPY: 19.8
0.00001979
JPY: 21.1
0.00002061
JPY: 22.0
2020/01/040.00001813
JPY: 19.3
+0.00000012
JPY: +0.1
+0.67%0.00001819
JPY: 19.4
0.00001981
JPY: 21.1
0.00002057
JPY: 22.0
2020/01/030.00001801
JPY: 19.2
-0.00000049
JPY: -0.5
-2.65%0.00001834
JPY: 19.6
0.00001989
JPY: 21.2
0.00002054
JPY: 21.9
2020/01/020.00001850
JPY: 19.7
+0.00000040
JPY: +0.4
+2.21%0.00001841
JPY: 19.6
0.00002006
JPY: 21.4
0.00002050
JPY: 21.9
2020/01/010.00001810
JPY: 19.3
-0.00000009
JPY: -0.1
-0.49%0.00001849
JPY: 19.7
0.00002020
JPY: 21.6
0.00002046
JPY: 21.8


期間限定モニター募集キャンペーン中!