仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


WABI/BTC  取引所:binance


   終値: 0.00001623
JPY: 13.6
 前日比: +0.00000054 (+3.44%)
 24h取引量: 121.60000000

2019/10/22 20:01:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 895,840.00 より円換算した値です。

WABI/BTC (1分足)


 安値:0.00001523 高値:0.00001747
 始値:0.00001571 終値:0.00001623

2019/10/22 20:01:00 更新

WABI/BTC (1日足)


5日平均乖離率:+5.87% 25日平均乖離率:+7.36% 75日平均乖離率:+17.61%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 895,840.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/220.00001623
JPY: 14.5
+0.00000054
JPY: +0.5
+3.44%0.00001533
JPY: 13.7
0.00001512
JPY: 13.5
0.00001380
JPY: 12.4
2019/10/210.00001569
JPY: 14.1
+0.00000052
JPY: +0.5
+3.43%0.00001503
JPY: 13.5
0.00001500
JPY: 13.4
0.00001371
JPY: 12.3
2019/10/200.00001517
JPY: 13.6
-0.00000010
JPY: -0.1
-0.65%0.00001470
JPY: 13.2
0.00001490
JPY: 13.3
0.00001364
JPY: 12.2
2019/10/190.00001527
JPY: 13.7
+0.00000098
JPY: +0.9
+6.86%0.00001482
JPY: 13.3
0.00001478
JPY: 13.2
0.00001357
JPY: 12.2
2019/10/180.00001429
JPY: 12.8
-0.00000042
JPY: -0.4
-2.86%0.00001475
JPY: 13.2
0.00001467
JPY: 13.1
0.00001352
JPY: 12.1
2019/10/170.00001471
JPY: 13.2
+0.00000063
JPY: +0.6
+4.47%0.00001485
JPY: 13.3
0.00001463
JPY: 13.1
0.00001350
JPY: 12.1
2019/10/160.00001408
JPY: 12.6
-0.00000165
JPY: -1.5
-10.49%0.00001488
JPY: 13.3
0.00001460
JPY: 13.1
0.00001347
JPY: 12.1
2019/10/150.00001573
JPY: 14.1
+0.00000078
JPY: +0.7
+5.22%0.00001492
JPY: 13.4
0.00001461
JPY: 13.1
0.00001346
JPY: 12.1
2019/10/140.00001495
JPY: 13.4
+0.00000019
JPY: +0.2
+1.29%0.00001459
JPY: 13.1
0.00001454
JPY: 13.0
0.00001343
JPY: 12.0
2019/10/130.00001476
JPY: 13.2
-0.00000010
JPY: -0.1
-0.67%0.00001460
JPY: 13.1
0.00001449
JPY: 13.0
0.00001342
JPY: 12.0
2019/10/120.00001486
JPY: 13.3
+0.00000058
JPY: +0.5
+4.06%0.00001486
JPY: 13.3
0.00001447
JPY: 13.0
0.00001343
JPY: 12.0
2019/10/110.00001428
JPY: 12.8
+0.00000019
JPY: +0.2
+1.35%0.00001516
JPY: 13.6
0.00001441
JPY: 12.9
0.00001343
JPY: 12.0
2019/10/100.00001409
JPY: 12.6
-0.00000092
JPY: -0.8
-6.13%0.00001547
JPY: 13.9
0.00001436
JPY: 12.9
0.00001345
JPY: 12.0
2019/10/090.00001501
JPY: 13.4
-0.00000105
JPY: -0.9
-6.54%0.00001593
JPY: 14.3
0.00001435
JPY: 12.9
0.00001347
JPY: 12.1
2019/10/080.00001606
JPY: 14.4
-0.00000029
JPY: -0.3
-1.77%0.00001600
JPY: 14.3
0.00001430
JPY: 12.8
0.00001347
JPY: 12.1
2019/10/070.00001635
JPY: 14.6
+0.00000051
JPY: +0.5
+3.22%0.00001575
JPY: 14.1
0.00001420
JPY: 12.7
0.00001347
JPY: 12.1
2019/10/060.00001584
JPY: 14.2
-0.00000057
JPY: -0.5
-3.47%0.00001548
JPY: 13.9
0.00001412
JPY: 12.7
0.00001347
JPY: 12.1
2019/10/050.00001641
JPY: 14.7
+0.00000108
JPY: +1.0
+7.05%0.00001535
JPY: 13.8
0.00001419
JPY: 12.7
0.00001345
JPY: 12.0
2019/10/040.00001533
JPY: 13.7
+0.00000051
JPY: +0.5
+3.44%0.00001504
JPY: 13.5
0.00001427
JPY: 12.8
0.00001342
JPY: 12.0
2019/10/030.00001482
JPY: 13.3
-0.00000020
JPY: -0.2
-1.33%0.00001489
JPY: 13.3
0.00001438
JPY: 12.9
0.00001340
JPY: 12.0
2019/10/020.00001502
JPY: 13.5
-0.00000016
JPY: -0.1
-1.05%0.00001480
JPY: 13.3
0.00001446
JPY: 13.0
0.00001338
JPY: 12.0
2019/10/010.00001518
JPY: 13.6
+0.00000034
JPY: +0.3
+2.29%0.00001444
JPY: 12.9
0.00001455
JPY: 13.0
0.00001336
JPY: 12.0
2019/09/300.00001484
JPY: 13.3
+0.00000024
JPY: +0.2
+1.64%0.00001405
JPY: 12.6
0.00001458
JPY: 13.1
0.00001334
JPY: 11.9
2019/09/290.00001460
JPY: 13.1
+0.00000025
JPY: +0.2
+1.74%0.00001355
JPY: 12.1
0.00001470
JPY: 13.2
0.00001331
JPY: 11.9
2019/09/280.00001435
JPY: 12.9
+0.00000113
JPY: +1.0
+8.55%0.00001310
JPY: 11.7
0.00001487
JPY: 13.3
0.00001329
JPY: 11.9
2019/09/270.00001322
JPY: 11.8
-0.00000002
JPY: -0.0
-0.15%0.00001292
JPY: 11.6
0.00001495
JPY: 13.4
0.00001329
JPY: 11.9
2019/09/260.00001324
JPY: 11.9
+0.00000092
JPY: +0.8
+7.47%0.00001305
JPY: 11.7
0.00001499
JPY: 13.4
0.00001330
JPY: 11.9
2019/09/250.00001232
JPY: 11.0
-0.00000003
JPY: -0.0
-0.24%0.00001325
JPY: 11.9
0.00001503
JPY: 13.5
0.00001333
JPY: 11.9
2019/09/240.00001235
JPY: 11.1
-0.00000112
JPY: -1.0
-8.31%0.00001358
JPY: 12.2
0.00001506
JPY: 13.5
0.00001336
JPY: 12.0
2019/09/230.00001347
JPY: 12.1
-0.00000041
JPY: -0.4
-2.95%0.00001389
JPY: 12.4
0.00001508
JPY: 13.5
0.00001338
JPY: 12.0
2019/09/220.00001388
JPY: 12.4
-0.00000033
JPY: -0.3
-2.32%0.00001404
JPY: 12.6
0.00001505
JPY: 13.5
0.00001339
JPY: 12.0
2019/09/210.00001421
JPY: 12.7
+0.00000022
JPY: +0.2
+1.57%0.00001393
JPY: 12.5
0.00001498
JPY: 13.4
0.00001343
JPY: 12.0
2019/09/200.00001399
JPY: 12.5
+0.00000010
JPY: +0.1
+0.72%0.00001370
JPY: 12.3
0.00001493
JPY: 13.4
0.00001348
JPY: 12.1
2019/09/190.00001389
JPY: 12.4
-0.00000035
JPY: -0.3
-2.46%0.00001367
JPY: 12.2
0.00001483
JPY: 13.3
0.00001354
JPY: 12.1
2019/09/180.00001424
JPY: 12.8
+0.00000091
JPY: +0.8
+6.83%0.00001363
JPY: 12.2
0.00001479
JPY: 13.2
0.00001359
JPY: 12.2
2019/09/170.00001333
JPY: 11.9
+0.00000030
JPY: +0.3
+2.30%0.00001350
JPY: 12.1
0.00001474
JPY: 13.2
0.00001363
JPY: 12.2
2019/09/160.00001303
JPY: 11.7
-0.00000085
JPY: -0.8
-6.12%0.00001371
JPY: 12.3
0.00001463
JPY: 13.1
0.00001369
JPY: 12.3
2019/09/150.00001388
JPY: 12.4
+0.00000022
JPY: +0.2
+1.61%0.00001463
JPY: 13.1
0.00001452
JPY: 13.0
0.00001376
JPY: 12.3
2019/09/140.00001366
JPY: 12.2
+0.00000004
JPY: +0.0
+0.29%0.00001550
JPY: 13.9
0.00001437
JPY: 12.9
0.00001385
JPY: 12.4
2019/09/130.00001362
JPY: 12.2
-0.00000074
JPY: -0.7
-5.15%0.00001640
JPY: 14.7
0.00001422
JPY: 12.7
0.00001395
JPY: 12.5
2019/09/120.00001436
JPY: 12.9
-0.00000325
JPY: -2.9
-18.46%0.00001704
JPY: 15.3
0.00001409
JPY: 12.6
0.00001403
JPY: 12.6
2019/09/110.00001761
JPY: 15.8
-0.00000063
JPY: -0.6
-3.45%0.00001764
JPY: 15.8
0.00001393
JPY: 12.5
0.00001410
JPY: 12.6
2019/09/100.00001824
JPY: 16.3
+0.00000009
JPY: +0.1
+0.50%0.00001726
JPY: 15.5
0.00001363
JPY: 12.2
0.00001411
JPY: 12.6
2019/09/090.00001815
JPY: 16.3
+0.00000133
JPY: +1.2
+7.91%0.00001719
JPY: 15.4
0.00001331
JPY: 11.9
0.00001413
JPY: 12.7
2019/09/080.00001682
JPY: 15.1
-0.00000056
JPY: -0.5
-3.22%0.00001735
JPY: 15.5
0.00001302
JPY: 11.7
0.00001416
JPY: 12.7
2019/09/070.00001738
JPY: 15.6
+0.00000166
JPY: +1.5
+10.56%0.00001725
JPY: 15.4
0.00001277
JPY: 11.4
0.00001424
JPY: 12.8
2019/09/060.00001572
JPY: 14.1
-0.00000215
JPY: -1.9
-12.03%0.00001664
JPY: 14.9
0.00001249
JPY: 11.2
0.00001435
JPY: 12.9
2019/09/050.00001787
JPY: 16.0
-0.00000108
JPY: -1.0
-5.70%0.00001631
JPY: 14.6
0.00001227
JPY: 11.0
0.00001450
JPY: 13.0
2019/09/040.00001895
JPY: 17.0
+0.00000264
JPY: +2.4
+16.19%0.00001535
JPY: 13.8
0.00001196
JPY: 10.7
0.00001459
JPY: 13.1
2019/09/030.00001631
JPY: 14.6
+0.00000197
JPY: +1.8
+13.74%0.00001413
JPY: 12.7
0.00001160
JPY: 10.4
0.00001473
JPY: 13.2
2019/09/020.00001434
JPY: 12.8
+0.00000026
JPY: +0.2
+1.85%0.00001342
JPY: 12.0
0.00001133
JPY: 10.2
0.00001492
JPY: 13.4


期間限定モニター募集キャンペーン中!