仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


VIB/BTC  取引所:binance


   終値: 0.00000547
JPY: 4.6
 前日比: -0.00000002 (-0.36%)
 24h取引量: 145.91000000

2019/05/21 04:13:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 855,572.00 より円換算した値です。

VIB/BTC (1分足)


 安値:0.00000542 高値:0.00000563
 始値:0.00000549 終値:0.00000547

2019/05/21 04:13:00 更新

VIB/BTC (1日足)


5日平均乖離率:-2.67% 25日平均乖離率:-15.17% 75日平均乖離率:-23.52%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 855,572.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/210.00000547
JPY: 4.7
-0.00000002
JPY: -0.0
-0.36%0.00000562
JPY: 4.8
0.00000645
JPY: 5.5
0.00000715
JPY: 6.1
2019/05/200.00000549
JPY: 4.7
-0.00000005
JPY: -0.0
-0.90%0.00000565
JPY: 4.8
0.00000651
JPY: 5.6
0.00000716
JPY: 6.1
2019/05/190.00000554
JPY: 4.7
-0.00000038
JPY: -0.3
-6.42%0.00000566
JPY: 4.8
0.00000657
JPY: 5.6
0.00000718
JPY: 6.1
2019/05/180.00000592
JPY: 5.1
+0.00000024
JPY: +0.2
+4.23%0.00000550
JPY: 4.7
0.00000663
JPY: 5.7
0.00000719
JPY: 6.2
2019/05/170.00000568
JPY: 4.9
+0.00000005
JPY: +0.0
+0.89%0.00000541
JPY: 4.6
0.00000670
JPY: 5.7
0.00000719
JPY: 6.2
2019/05/160.00000563
JPY: 4.8
+0.00000009
JPY: +0.1
+1.62%0.00000541
JPY: 4.6
0.00000680
JPY: 5.8
0.00000721
JPY: 6.2
2019/05/150.00000554
JPY: 4.7
+0.00000081
JPY: +0.7
+17.12%0.00000550
JPY: 4.7
0.00000687
JPY: 5.9
0.00000724
JPY: 6.2
2019/05/140.00000473
JPY: 4.0
-0.00000073
JPY: -0.6
-13.37%0.00000569
JPY: 4.9
0.00000698
JPY: 6.0
0.00000726
JPY: 6.2
2019/05/130.00000546
JPY: 4.7
-0.00000024
JPY: -0.2
-4.21%0.00000603
JPY: 5.2
0.00000712
JPY: 6.1
0.00000729
JPY: 6.2
2019/05/120.00000570
JPY: 4.9
-0.00000037
JPY: -0.3
-6.10%0.00000635
JPY: 5.4
0.00000723
JPY: 6.2
0.00000732
JPY: 6.3
2019/05/110.00000607
JPY: 5.2
-0.00000043
JPY: -0.4
-6.62%0.00000665
JPY: 5.7
0.00000729
JPY: 6.2
0.00000734
JPY: 6.3
2019/05/100.00000650
JPY: 5.6
+0.00000006
JPY: +0.1
+0.93%0.00000695
JPY: 5.9
0.00000733
JPY: 6.3
0.00000736
JPY: 6.3
2019/05/090.00000644
JPY: 5.5
-0.00000059
JPY: -0.5
-8.39%0.00000710
JPY: 6.1
0.00000736
JPY: 6.3
0.00000738
JPY: 6.3
2019/05/080.00000703
JPY: 6.0
-0.00000017
JPY: -0.1
-2.36%0.00000722
JPY: 6.2
0.00000739
JPY: 6.3
0.00000739
JPY: 6.3
2019/05/070.00000720
JPY: 6.2
-0.00000037
JPY: -0.3
-4.89%0.00000724
JPY: 6.2
0.00000740
JPY: 6.3
0.00000740
JPY: 6.3
2019/05/060.00000757
JPY: 6.5
+0.00000033
JPY: +0.3
+4.56%0.00000727
JPY: 6.2
0.00000739
JPY: 6.3
0.00000740
JPY: 6.3
2019/05/050.00000724
JPY: 6.2
+0.00000019
JPY: +0.2
+2.70%0.00000729
JPY: 6.2
0.00000735
JPY: 6.3
0.00000740
JPY: 6.3
2019/05/040.00000705
JPY: 6.0
-0.00000007
JPY: -0.1
-0.98%0.00000729
JPY: 6.2
0.00000736
JPY: 6.3
0.00000740
JPY: 6.3
2019/05/030.00000712
JPY: 6.1
-0.00000027
JPY: -0.2
-3.65%0.00000728
JPY: 6.2
0.00000739
JPY: 6.3
0.00000740
JPY: 6.3
2019/05/020.00000739
JPY: 6.3
-0.00000028
JPY: -0.2
-3.65%0.00000732
JPY: 6.3
0.00000744
JPY: 6.4
0.00000741
JPY: 6.3
2019/05/010.00000767
JPY: 6.6
+0.00000043
JPY: +0.4
+5.94%0.00000729
JPY: 6.2
0.00000745
JPY: 6.4
0.00000741
JPY: 6.3
2019/04/300.00000724
JPY: 6.2
+0.00000024
JPY: +0.2
+3.43%0.00000717
JPY: 6.1
0.00000744
JPY: 6.4
0.00000740
JPY: 6.3
2019/04/290.00000700
JPY: 6.0
-0.00000030
JPY: -0.3
-4.11%0.00000711
JPY: 6.1
0.00000745
JPY: 6.4
0.00000741
JPY: 6.3
2019/04/280.00000730
JPY: 6.2
+0.00000008
JPY: +0.1
+1.11%0.00000711
JPY: 6.1
0.00000746
JPY: 6.4
0.00000741
JPY: 6.3
2019/04/270.00000722
JPY: 6.2
+0.00000013
JPY: +0.1
+1.83%0.00000718
JPY: 6.1
0.00000746
JPY: 6.4
0.00000742
JPY: 6.3
2019/04/260.00000709
JPY: 6.1
+0.00000014
JPY: +0.1
+2.01%0.00000736
JPY: 6.3
0.00000748
JPY: 6.4
0.00000742
JPY: 6.3
2019/04/250.00000695
JPY: 5.9
-0.00000003
JPY: -0.0
-0.43%0.00000746
JPY: 6.4
0.00000754
JPY: 6.4
0.00000743
JPY: 6.4
2019/04/240.00000698
JPY: 6.0
-0.00000070
JPY: -0.6
-9.11%0.00000772
JPY: 6.6
0.00000759
JPY: 6.5
0.00000744
JPY: 6.4
2019/04/230.00000768
JPY: 6.6
-0.00000041
JPY: -0.4
-5.07%0.00000795
JPY: 6.8
0.00000765
JPY: 6.5
0.00000744
JPY: 6.4
2019/04/220.00000809
JPY: 6.9
+0.00000049
JPY: +0.4
+6.45%0.00000806
JPY: 6.9
0.00000770
JPY: 6.6
0.00000744
JPY: 6.4
2019/04/210.00000760
JPY: 6.5
-0.00000063
JPY: -0.5
-7.65%0.00000789
JPY: 6.8
0.00000775
JPY: 6.6
0.00000743
JPY: 6.4
2019/04/200.00000823
JPY: 7.0
+0.00000008
JPY: +0.1
+0.98%0.00000779
JPY: 6.7
0.00000791
JPY: 6.8
0.00000742
JPY: 6.4
2019/04/190.00000815
JPY: 7.0
-0.00000010
JPY: -0.1
-1.21%0.00000758
JPY: 6.5
0.00000787
JPY: 6.7
0.00000741
JPY: 6.3
2019/04/180.00000825
JPY: 7.1
+0.00000102
JPY: +0.9
+14.11%0.00000739
JPY: 6.3
0.00000782
JPY: 6.7
0.00000739
JPY: 6.3
2019/04/170.00000723
JPY: 6.2
+0.00000013
JPY: +0.1
+1.83%0.00000718
JPY: 6.1
0.00000777
JPY: 6.6
0.00000737
JPY: 6.3
2019/04/160.00000710
JPY: 6.1
-0.00000005
JPY: -0.0
-0.70%0.00000715
JPY: 6.1
0.00000776
JPY: 6.6
0.00000737
JPY: 6.3
2019/04/150.00000715
JPY: 6.1
-0.00000005
JPY: -0.0
-0.69%0.00000705
JPY: 6.0
0.00000775
JPY: 6.6
0.00000738
JPY: 6.3
2019/04/140.00000720
JPY: 6.2
0.00000000
JPY: 0.0
0.00%0.00000711
JPY: 6.1
0.00000773
JPY: 6.6
0.00000739
JPY: 6.3
2019/04/130.00000720
JPY: 6.2
+0.00000010
JPY: +0.1
+1.41%0.00000721
JPY: 6.2
0.00000773
JPY: 6.6
0.00000739
JPY: 6.3
2019/04/120.00000710
JPY: 6.1
+0.00000048
JPY: +0.4
+7.25%0.00000745
JPY: 6.4
0.00000773
JPY: 6.6
0.00000739
JPY: 6.3
2019/04/110.00000662
JPY: 5.7
-0.00000079
JPY: -0.7
-10.66%0.00000756
JPY: 6.5
0.00000773
JPY: 6.6
0.00000740
JPY: 6.3
2019/04/100.00000741
JPY: 6.3
-0.00000030
JPY: -0.3
-3.89%0.00000773
JPY: 6.6
0.00000776
JPY: 6.6
0.00000742
JPY: 6.4
2019/04/090.00000771
JPY: 6.6
-0.00000072
JPY: -0.6
-8.54%0.00000774
JPY: 6.6
0.00000776
JPY: 6.6
0.00000742
JPY: 6.4
2019/04/080.00000843
JPY: 7.2
+0.00000080
JPY: +0.7
+10.48%0.00000765
JPY: 6.5
0.00000774
JPY: 6.6
0.00000742
JPY: 6.3
2019/04/070.00000763
JPY: 6.5
+0.00000016
JPY: +0.1
+2.14%0.00000743
JPY: 6.4
0.00000769
JPY: 6.6
0.00000739
JPY: 6.3
2019/04/060.00000747
JPY: 6.4
0.00000000
JPY: 0.0
0.00%0.00000742
JPY: 6.4
0.00000767
JPY: 6.6
0.00000738
JPY: 6.3
2019/04/050.00000747
JPY: 6.4
+0.00000023
JPY: +0.2
+3.18%0.00000764
JPY: 6.5
0.00000766
JPY: 6.6
0.00000738
JPY: 6.3
2019/04/040.00000724
JPY: 6.2
-0.00000009
JPY: -0.1
-1.23%0.00000781
JPY: 6.7
0.00000762
JPY: 6.5
0.00000737
JPY: 6.3
2019/04/030.00000733
JPY: 6.3
-0.00000028
JPY: -0.2
-3.68%0.00000807
JPY: 6.9
0.00000760
JPY: 6.5
0.00000738
JPY: 6.3
2019/04/020.00000761
JPY: 6.5
-0.00000094
JPY: -0.8
-10.99%0.00000840
JPY: 7.2
0.00000758
JPY: 6.5
0.00000738
JPY: 6.3
2019/04/010.00000855
JPY: 7.3
+0.00000024
JPY: +0.2
+2.89%0.00000871
JPY: 7.5
0.00000753
JPY: 6.4
0.00000737
JPY: 6.3


期間限定モニター募集キャンペーン中!