仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


VIB/BTC  取引所:binance


   終値: 0.00000239
JPY: 2.5
 前日比: -0.00000019 (-7.36%)
 24h取引量: 62.35000000

2020/02/20 14:10:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,064,242.00 より円換算した値です。

VIB/BTC (1分足)


 安値:0.00000237 高値:0.00000258
 始値:0.00000258 終値:0.00000239

2020/02/20 14:10:00 更新

VIB/BTC (1日足)


5日平均乖離率:-7.22% 25日平均乖離率:-0.99% 75日平均乖離率:-4.96%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,064,242.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/02/200.00000239
JPY: 2.5
-0.00000019
JPY: -0.2
-7.36%0.00000258
JPY: 2.7
0.00000241
JPY: 2.6
0.00000251
JPY: 2.7
2020/02/190.00000258
JPY: 2.7
+0.00000009
JPY: +0.1
+3.61%0.00000265
JPY: 2.8
0.00000241
JPY: 2.6
0.00000252
JPY: 2.7
2020/02/180.00000249
JPY: 2.6
+0.00000002
JPY: +0.0
+0.81%0.00000268
JPY: 2.8
0.00000239
JPY: 2.5
0.00000253
JPY: 2.7
2020/02/170.00000247
JPY: 2.6
-0.00000048
JPY: -0.5
-16.27%0.00000271
JPY: 2.9
0.00000238
JPY: 2.5
0.00000253
JPY: 2.7
2020/02/160.00000295
JPY: 3.1
+0.00000017
JPY: +0.2
+6.12%0.00000271
JPY: 2.9
0.00000237
JPY: 2.5
0.00000254
JPY: 2.7
2020/02/150.00000278
JPY: 3.0
+0.00000009
JPY: +0.1
+3.35%0.00000262
JPY: 2.8
0.00000234
JPY: 2.5
0.00000255
JPY: 2.7
2020/02/140.00000269
JPY: 2.9
+0.00000005
JPY: +0.1
+1.89%0.00000254
JPY: 2.7
0.00000232
JPY: 2.5
0.00000255
JPY: 2.7
2020/02/130.00000264
JPY: 2.8
+0.00000013
JPY: +0.1
+5.18%0.00000247
JPY: 2.6
0.00000230
JPY: 2.4
0.00000257
JPY: 2.7
2020/02/120.00000251
JPY: 2.7
+0.00000005
JPY: +0.1
+2.03%0.00000242
JPY: 2.6
0.00000229
JPY: 2.4
0.00000258
JPY: 2.7
2020/02/110.00000246
JPY: 2.6
+0.00000007
JPY: +0.1
+2.93%0.00000242
JPY: 2.6
0.00000228
JPY: 2.4
0.00000259
JPY: 2.8
2020/02/100.00000239
JPY: 2.5
+0.00000005
JPY: +0.1
+2.14%0.00000240
JPY: 2.5
0.00000227
JPY: 2.4
0.00000261
JPY: 2.8
2020/02/090.00000234
JPY: 2.5
-0.00000008
JPY: -0.1
-3.31%0.00000239
JPY: 2.5
0.00000226
JPY: 2.4
0.00000262
JPY: 2.8
2020/02/080.00000242
JPY: 2.6
-0.00000006
JPY: -0.1
-2.42%0.00000239
JPY: 2.5
0.00000226
JPY: 2.4
0.00000264
JPY: 2.8
2020/02/070.00000248
JPY: 2.6
+0.00000013
JPY: +0.1
+5.53%0.00000236
JPY: 2.5
0.00000226
JPY: 2.4
0.00000266
JPY: 2.8
2020/02/060.00000235
JPY: 2.5
+0.00000001
JPY: +0.0
+0.43%0.00000233
JPY: 2.5
0.00000226
JPY: 2.4
0.00000269
JPY: 2.9
2020/02/050.00000234
JPY: 2.5
0.00000000
JPY: 0.0
0.00%0.00000231
JPY: 2.5
0.00000227
JPY: 2.4
0.00000272
JPY: 2.9
2020/02/040.00000234
JPY: 2.5
+0.00000004
JPY: +0.0
+1.74%0.00000227
JPY: 2.4
0.00000228
JPY: 2.4
0.00000275
JPY: 2.9
2020/02/030.00000230
JPY: 2.4
-0.00000003
JPY: -0.0
-1.29%0.00000224
JPY: 2.4
0.00000228
JPY: 2.4
0.00000277
JPY: 3.0
2020/02/020.00000233
JPY: 2.5
+0.00000011
JPY: +0.1
+4.96%0.00000223
JPY: 2.4
0.00000229
JPY: 2.4
0.00000280
JPY: 3.0
2020/02/010.00000222
JPY: 2.4
+0.00000005
JPY: +0.1
+2.30%0.00000219
JPY: 2.3
0.00000230
JPY: 2.4
0.00000282
JPY: 3.0
2020/01/310.00000217
JPY: 2.3
-0.00000001
JPY: -0.0
-0.46%0.00000218
JPY: 2.3
0.00000232
JPY: 2.5
0.00000284
JPY: 3.0
2020/01/300.00000218
JPY: 2.3
-0.00000007
JPY: -0.1
-3.11%0.00000218
JPY: 2.3
0.00000236
JPY: 2.5
0.00000286
JPY: 3.0
2020/01/290.00000225
JPY: 2.4
+0.00000010
JPY: +0.1
+4.65%0.00000218
JPY: 2.3
0.00000238
JPY: 2.5
0.00000288
JPY: 3.1
2020/01/280.00000215
JPY: 2.3
+0.00000002
JPY: +0.0
+0.94%0.00000217
JPY: 2.3
0.00000239
JPY: 2.5
0.00000289
JPY: 3.1
2020/01/270.00000213
JPY: 2.3
-0.00000007
JPY: -0.1
-3.18%0.00000217
JPY: 2.3
0.00000241
JPY: 2.6
0.00000290
JPY: 3.1
2020/01/260.00000220
JPY: 2.3
+0.00000002
JPY: +0.0
+0.92%0.00000219
JPY: 2.3
0.00000243
JPY: 2.6
0.00000291
JPY: 3.1
2020/01/250.00000218
JPY: 2.3
+0.00000001
JPY: +0.0
+0.46%0.00000220
JPY: 2.3
0.00000245
JPY: 2.6
0.00000292
JPY: 3.1
2020/01/240.00000217
JPY: 2.3
-0.00000002
JPY: -0.0
-0.91%0.00000223
JPY: 2.4
0.00000247
JPY: 2.6
0.00000293
JPY: 3.1
2020/01/230.00000219
JPY: 2.3
-0.00000001
JPY: -0.0
-0.45%0.00000224
JPY: 2.4
0.00000248
JPY: 2.6
0.00000294
JPY: 3.1
2020/01/220.00000220
JPY: 2.3
-0.00000007
JPY: -0.1
-3.08%0.00000226
JPY: 2.4
0.00000250
JPY: 2.7
0.00000295
JPY: 3.1
2020/01/210.00000227
JPY: 2.4
-0.00000004
JPY: -0.0
-1.73%0.00000228
JPY: 2.4
0.00000251
JPY: 2.7
0.00000295
JPY: 3.1
2020/01/200.00000231
JPY: 2.5
+0.00000006
JPY: +0.1
+2.67%0.00000228
JPY: 2.4
0.00000252
JPY: 2.7
0.00000296
JPY: 3.1
2020/01/190.00000225
JPY: 2.4
-0.00000002
JPY: -0.0
-0.88%0.00000227
JPY: 2.4
0.00000253
JPY: 2.7
0.00000296
JPY: 3.2
2020/01/180.00000227
JPY: 2.4
-0.00000001
JPY: -0.0
-0.44%0.00000229
JPY: 2.4
0.00000255
JPY: 2.7
0.00000296
JPY: 3.2
2020/01/170.00000228
JPY: 2.4
+0.00000001
JPY: +0.0
+0.44%0.00000235
JPY: 2.5
0.00000256
JPY: 2.7
0.00000297
JPY: 3.2
2020/01/160.00000227
JPY: 2.4
0.00000000
JPY: 0.0
0.00%0.00000241
JPY: 2.6
0.00000257
JPY: 2.7
0.00000297
JPY: 3.2
2020/01/150.00000227
JPY: 2.4
-0.00000008
JPY: -0.1
-3.40%0.00000246
JPY: 2.6
0.00000259
JPY: 2.8
0.00000298
JPY: 3.2
2020/01/140.00000235
JPY: 2.5
-0.00000021
JPY: -0.2
-8.20%0.00000251
JPY: 2.7
0.00000261
JPY: 2.8
0.00000298
JPY: 3.2
2020/01/130.00000256
JPY: 2.7
-0.00000003
JPY: -0.0
-1.16%0.00000255
JPY: 2.7
0.00000262
JPY: 2.8
0.00000298
JPY: 3.2
2020/01/120.00000259
JPY: 2.8
+0.00000008
JPY: +0.1
+3.19%0.00000251
JPY: 2.7
0.00000263
JPY: 2.8
0.00000298
JPY: 3.2
2020/01/110.00000251
JPY: 2.7
-0.00000001
JPY: -0.0
-0.40%0.00000256
JPY: 2.7
0.00000264
JPY: 2.8
0.00000298
JPY: 3.2
2020/01/100.00000252
JPY: 2.7
-0.00000003
JPY: -0.0
-1.18%0.00000266
JPY: 2.8
0.00000266
JPY: 2.8
0.00000298
JPY: 3.2
2020/01/090.00000255
JPY: 2.7
+0.00000015
JPY: +0.2
+6.25%0.00000269
JPY: 2.9
0.00000267
JPY: 2.8
0.00000298
JPY: 3.2
2020/01/080.00000240
JPY: 2.6
-0.00000040
JPY: -0.4
-14.29%0.00000272
JPY: 2.9
0.00000268
JPY: 2.9
0.00000298
JPY: 3.2
2020/01/070.00000280
JPY: 3.0
-0.00000025
JPY: -0.3
-8.20%0.00000276
JPY: 2.9
0.00000270
JPY: 2.9
0.00000299
JPY: 3.2
2020/01/060.00000305
JPY: 3.2
+0.00000038
JPY: +0.4
+14.23%0.00000274
JPY: 2.9
0.00000269
JPY: 2.9
0.00000299
JPY: 3.2
2020/01/050.00000267
JPY: 2.8
+0.00000001
JPY: +0.0
+0.38%0.00000266
JPY: 2.8
0.00000267
JPY: 2.8
0.00000299
JPY: 3.2
2020/01/040.00000266
JPY: 2.8
+0.00000004
JPY: +0.0
+1.53%0.00000265
JPY: 2.8
0.00000266
JPY: 2.8
0.00000299
JPY: 3.2
2020/01/030.00000262
JPY: 2.8
-0.00000006
JPY: -0.1
-2.24%0.00000262
JPY: 2.8
0.00000266
JPY: 2.8
0.00000299
JPY: 3.2
2020/01/020.00000268
JPY: 2.9
+0.00000003
JPY: +0.0
+1.13%0.00000261
JPY: 2.8
0.00000268
JPY: 2.9
0.00000300
JPY: 3.2
2020/01/010.00000265
JPY: 2.8
+0.00000003
JPY: +0.0
+1.15%0.00000258
JPY: 2.7
0.00000270
JPY: 2.9
0.00000300
JPY: 3.2


期間限定モニター募集キャンペーン中!