仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


VIB/BTC  取引所:binance


   終値: 0.00000682
JPY: 4.8
 前日比: +0.00000009 (+1.34%)
 24h取引量: 142.50000000

2018/10/17 08:24:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 727,547.50 より円換算した値です。

VIB/BTC (1分足)


 安値:0.00000664 高値:0.00000692
 始値:0.00000673 終値:0.00000682

2018/10/17 08:24:00 更新

VIB/BTC (1日足)


5日平均乖離率:+2.37% 25日平均乖離率:+6.59% 75日平均乖離率:+15.62%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 727,547.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/170.00000682
JPY: 5.0
+0.00000009
JPY: +0.1
+1.34%0.00000666
JPY: 4.8
0.00000640
JPY: 4.7
0.00000590
JPY: 4.3
2018/10/160.00000673
JPY: 4.9
+0.00000038
JPY: +0.3
+5.98%0.00000655
JPY: 4.8
0.00000635
JPY: 4.6
0.00000590
JPY: 4.3
2018/10/150.00000635
JPY: 4.6
-0.00000062
JPY: -0.5
-8.90%0.00000659
JPY: 4.8
0.00000630
JPY: 4.6
0.00000590
JPY: 4.3
2018/10/140.00000697
JPY: 5.1
+0.00000053
JPY: +0.4
+8.23%0.00000674
JPY: 4.9
0.00000627
JPY: 4.6
0.00000592
JPY: 4.3
2018/10/130.00000644
JPY: 4.7
+0.00000020
JPY: +0.1
+3.21%0.00000666
JPY: 4.8
0.00000621
JPY: 4.5
0.00000593
JPY: 4.3
2018/10/120.00000624
JPY: 4.5
-0.00000070
JPY: -0.5
-10.09%0.00000676
JPY: 4.9
0.00000617
JPY: 4.5
0.00000597
JPY: 4.3
2018/10/110.00000694
JPY: 5.0
-0.00000016
JPY: -0.1
-2.25%0.00000688
JPY: 5.0
0.00000615
JPY: 4.5
0.00000600
JPY: 4.4
2018/10/100.00000710
JPY: 5.2
+0.00000050
JPY: +0.4
+7.58%0.00000680
JPY: 4.9
0.00000609
JPY: 4.4
0.00000602
JPY: 4.4
2018/10/090.00000660
JPY: 4.8
-0.00000030
JPY: -0.2
-4.35%0.00000666
JPY: 4.8
0.00000599
JPY: 4.4
0.00000604
JPY: 4.4
2018/10/080.00000690
JPY: 5.0
+0.00000006
JPY: +0.0
+0.88%0.00000665
JPY: 4.8
0.00000590
JPY: 4.3
0.00000607
JPY: 4.4
2018/10/070.00000684
JPY: 5.0
+0.00000027
JPY: +0.2
+4.11%0.00000655
JPY: 4.8
0.00000581
JPY: 4.2
0.00000608
JPY: 4.4
2018/10/060.00000657
JPY: 4.8
+0.00000020
JPY: +0.1
+3.14%0.00000648
JPY: 4.7
0.00000571
JPY: 4.2
0.00000610
JPY: 4.4
2018/10/050.00000637
JPY: 4.6
-0.00000020
JPY: -0.1
-3.04%0.00000633
JPY: 4.6
0.00000565
JPY: 4.1
0.00000614
JPY: 4.5
2018/10/040.00000657
JPY: 4.8
+0.00000017
JPY: +0.1
+2.66%0.00000626
JPY: 4.6
0.00000559
JPY: 4.1
0.00000619
JPY: 4.5
2018/10/030.00000640
JPY: 4.7
-0.00000010
JPY: -0.1
-1.54%0.00000612
JPY: 4.5
0.00000552
JPY: 4.0
0.00000624
JPY: 4.5
2018/10/020.00000650
JPY: 4.7
+0.00000067
JPY: +0.5
+11.49%0.00000602
JPY: 4.4
0.00000548
JPY: 4.0
0.00000628
JPY: 4.6
2018/10/010.00000583
JPY: 4.2
-0.00000019
JPY: -0.1
-3.16%0.00000597
JPY: 4.3
0.00000543
JPY: 4.0
0.00000633
JPY: 4.6
2018/09/300.00000602
JPY: 4.4
+0.00000016
JPY: +0.1
+2.73%0.00000620
JPY: 4.5
0.00000541
JPY: 3.9
0.00000641
JPY: 4.7
2018/09/290.00000586
JPY: 4.3
-0.00000001
JPY: -0.0
-0.17%0.00000611
JPY: 4.4
0.00000539
JPY: 3.9
0.00000648
JPY: 4.7
2018/09/280.00000587
JPY: 4.3
-0.00000039
JPY: -0.3
-6.23%0.00000606
JPY: 4.4
0.00000538
JPY: 3.9
0.00000656
JPY: 4.8
2018/09/270.00000626
JPY: 4.6
-0.00000073
JPY: -0.5
-10.44%0.00000601
JPY: 4.4
0.00000537
JPY: 3.9
0.00000663
JPY: 4.8
2018/09/260.00000699
JPY: 5.1
+0.00000141
JPY: +1.0
+25.27%0.00000588
JPY: 4.3
0.00000534
JPY: 3.9
0.00000670
JPY: 4.9
2018/09/250.00000558
JPY: 4.1
0.00000000
JPY: 0.0
0.00%0.00000559
JPY: 4.1
0.00000530
JPY: 3.9
0.00000677
JPY: 4.9
2018/09/240.00000558
JPY: 4.1
-0.00000005
JPY: -0.0
-0.89%0.00000560
JPY: 4.1
0.00000530
JPY: 3.9
0.00000685
JPY: 5.0
2018/09/230.00000563
JPY: 4.1
0.00000000
JPY: 0.0
0.00%0.00000553
JPY: 4.0
0.00000530
JPY: 3.9
0.00000693
JPY: 5.0
2018/09/220.00000563
JPY: 4.1
+0.00000008
JPY: +0.1
+1.44%0.00000551
JPY: 4.0
0.00000531
JPY: 3.9
0.00000702
JPY: 5.1
2018/09/210.00000555
JPY: 4.0
-0.00000007
JPY: -0.1
-1.25%0.00000556
JPY: 4.0
0.00000533
JPY: 3.9
0.00000712
JPY: 5.2
2018/09/200.00000562
JPY: 4.1
+0.00000038
JPY: +0.3
+7.25%0.00000550
JPY: 4.0
0.00000534
JPY: 3.9
0.00000721
JPY: 5.2
2018/09/190.00000524
JPY: 3.8
-0.00000028
JPY: -0.2
-5.07%0.00000532
JPY: 3.9
0.00000535
JPY: 3.9
0.00000731
JPY: 5.3
2018/09/180.00000552
JPY: 4.0
-0.00000037
JPY: -0.3
-6.28%0.00000514
JPY: 3.7
0.00000537
JPY: 3.9
0.00000741
JPY: 5.4
2018/09/170.00000589
JPY: 4.3
+0.00000066
JPY: +0.5
+12.62%0.00000497
JPY: 3.6
0.00000538
JPY: 3.9
0.00000751
JPY: 5.5
2018/09/160.00000523
JPY: 3.8
+0.00000053
JPY: +0.4
+11.28%0.00000466
JPY: 3.4
0.00000537
JPY: 3.9
0.00000760
JPY: 5.5
2018/09/150.00000470
JPY: 3.4
+0.00000033
JPY: +0.2
+7.55%0.00000461
JPY: 3.4
0.00000538
JPY: 3.9
0.00000769
JPY: 5.6
2018/09/140.00000437
JPY: 3.2
-0.00000027
JPY: -0.2
-5.82%0.00000464
JPY: 3.4
0.00000540
JPY: 3.9
0.00000778
JPY: 5.7
2018/09/130.00000464
JPY: 3.4
+0.00000026
JPY: +0.2
+5.94%0.00000475
JPY: 3.5
0.00000545
JPY: 4.0
0.00000786
JPY: 5.7
2018/09/120.00000438
JPY: 3.2
-0.00000057
JPY: -0.4
-11.52%0.00000489
JPY: 3.6
0.00000549
JPY: 4.0
0.00000795
JPY: 5.8
2018/09/110.00000495
JPY: 3.6
+0.00000011
JPY: +0.1
+2.27%0.00000508
JPY: 3.7
0.00000554
JPY: 4.0
0.00000802
JPY: 5.8
2018/09/100.00000484
JPY: 3.5
-0.00000011
JPY: -0.1
-2.22%0.00000514
JPY: 3.7
0.00000557
JPY: 4.1
0.00000811
JPY: 5.9
2018/09/090.00000495
JPY: 3.6
-0.00000038
JPY: -0.3
-7.13%0.00000527
JPY: 3.8
0.00000558
JPY: 4.1
0.00000819
JPY: 6.0
2018/09/080.00000533
JPY: 3.9
-0.00000002
JPY: -0.0
-0.37%0.00000542
JPY: 3.9
0.00000559
JPY: 4.1
0.00000827
JPY: 6.0
2018/09/070.00000535
JPY: 3.9
+0.00000012
JPY: +0.1
+2.29%0.00000548
JPY: 4.0
0.00000558
JPY: 4.1
0.00000835
JPY: 6.1
2018/09/060.00000523
JPY: 3.8
-0.00000025
JPY: -0.2
-4.56%0.00000553
JPY: 4.0
0.00000562
JPY: 4.1
0.00000842
JPY: 6.1
2018/09/050.00000548
JPY: 4.0
-0.00000025
JPY: -0.2
-4.36%0.00000565
JPY: 4.1
0.00000566
JPY: 4.1
0.00000852
JPY: 6.2
2018/09/040.00000573
JPY: 4.2
+0.00000014
JPY: +0.1
+2.50%0.00000569
JPY: 4.1
0.00000569
JPY: 4.1
0.00000861
JPY: 6.3
2018/09/030.00000559
JPY: 4.1
-0.00000003
JPY: -0.0
-0.53%0.00000565
JPY: 4.1
0.00000575
JPY: 4.2
0.00000871
JPY: 6.3
2018/09/020.00000562
JPY: 4.1
-0.00000021
JPY: -0.2
-3.60%0.00000573
JPY: 4.2
0.00000579
JPY: 4.2
0.00000881
JPY: 6.4
2018/09/010.00000583
JPY: 4.2
+0.00000017
JPY: +0.1
+3.00%0.00000581
JPY: 4.2
0.00000582
JPY: 4.2
0.00000892
JPY: 6.5
2018/08/310.00000566
JPY: 4.1
+0.00000009
JPY: +0.1
+1.62%0.00000580
JPY: 4.2
0.00000587
JPY: 4.3
0.00000903
JPY: 6.6
2018/08/300.00000557
JPY: 4.1
-0.00000040
JPY: -0.3
-6.70%0.00000583
JPY: 4.2
0.00000590
JPY: 4.3
0.00000914
JPY: 6.7
2018/08/290.00000597
JPY: 4.3
-0.00000007
JPY: -0.1
-1.16%0.00000586
JPY: 4.3
0.00000595
JPY: 4.3
0.00000925
JPY: 6.7
2018/08/280.00000604
JPY: 4.4
+0.00000029
JPY: +0.2
+5.04%0.00000582
JPY: 4.2
0.00000598
JPY: 4.4
0.00000936
JPY: 6.8


期間限定モニター募集キャンペーン中!