仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


VIB/BTC  取引所:binance


   終値: 0.00000179
JPY: 1.7
 前日比: +0.00000007 (+4.07%)
 24h取引量: 32.89000000

2020/07/06 18:11:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 989,900.50 より円換算した値です。

VIB/BTC (1分足)


 安値:0.00000172 高値:0.00000180
 始値:0.00000172 終値:0.00000179

2020/07/06 18:11:00 更新

VIB/BTC (1日足)


5日平均乖離率:+5.17% 25日平均乖離率:+4.14% 75日平均乖離率:+11.13%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 989,900.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/060.00000179
JPY: 1.8
+0.00000007
JPY: +0.1
+4.07%0.00000170
JPY: 1.7
0.00000172
JPY: 1.7
0.00000161
JPY: 1.6
2020/07/050.00000172
JPY: 1.7
-0.00000001
JPY: -0.0
-0.58%0.00000167
JPY: 1.7
0.00000172
JPY: 1.7
0.00000161
JPY: 1.6
2020/07/040.00000173
JPY: 1.7
+0.00000009
JPY: +0.1
+5.49%0.00000166
JPY: 1.6
0.00000172
JPY: 1.7
0.00000161
JPY: 1.6
2020/07/030.00000164
JPY: 1.6
+0.00000001
JPY: +0.0
+0.61%0.00000164
JPY: 1.6
0.00000172
JPY: 1.7
0.00000161
JPY: 1.6
2020/07/020.00000163
JPY: 1.6
-0.00000002
JPY: -0.0
-1.21%0.00000164
JPY: 1.6
0.00000173
JPY: 1.7
0.00000161
JPY: 1.6
2020/07/010.00000165
JPY: 1.6
-0.00000001
JPY: -0.0
-0.60%0.00000165
JPY: 1.6
0.00000173
JPY: 1.7
0.00000161
JPY: 1.6
2020/06/300.00000166
JPY: 1.6
+0.00000002
JPY: +0.0
+1.22%0.00000167
JPY: 1.7
0.00000174
JPY: 1.7
0.00000161
JPY: 1.6
2020/06/290.00000164
JPY: 1.6
+0.00000003
JPY: +0.0
+1.86%0.00000168
JPY: 1.7
0.00000174
JPY: 1.7
0.00000161
JPY: 1.6
2020/06/280.00000161
JPY: 1.6
-0.00000009
JPY: -0.1
-5.29%0.00000170
JPY: 1.7
0.00000174
JPY: 1.7
0.00000161
JPY: 1.6
2020/06/270.00000170
JPY: 1.7
-0.00000004
JPY: -0.0
-2.30%0.00000173
JPY: 1.7
0.00000174
JPY: 1.7
0.00000161
JPY: 1.6
2020/06/260.00000174
JPY: 1.7
+0.00000002
JPY: +0.0
+1.16%0.00000174
JPY: 1.7
0.00000174
JPY: 1.7
0.00000161
JPY: 1.6
2020/06/250.00000172
JPY: 1.7
-0.00000003
JPY: -0.0
-1.71%0.00000176
JPY: 1.7
0.00000174
JPY: 1.7
0.00000161
JPY: 1.6
2020/06/240.00000175
JPY: 1.7
0.00000000
JPY: 0.0
0.00%0.00000176
JPY: 1.7
0.00000174
JPY: 1.7
0.00000161
JPY: 1.6
2020/06/230.00000175
JPY: 1.7
-0.00000001
JPY: -0.0
-0.57%0.00000177
JPY: 1.8
0.00000173
JPY: 1.7
0.00000160
JPY: 1.6
2020/06/220.00000176
JPY: 1.7
-0.00000004
JPY: -0.0
-2.22%0.00000178
JPY: 1.8
0.00000172
JPY: 1.7
0.00000160
JPY: 1.6
2020/06/210.00000180
JPY: 1.8
+0.00000004
JPY: +0.0
+2.27%0.00000178
JPY: 1.8
0.00000171
JPY: 1.7
0.00000160
JPY: 1.6
2020/06/200.00000176
JPY: 1.7
-0.00000003
JPY: -0.0
-1.68%0.00000177
JPY: 1.8
0.00000170
JPY: 1.7
0.00000160
JPY: 1.6
2020/06/190.00000179
JPY: 1.8
-0.00000002
JPY: -0.0
-1.11%0.00000175
JPY: 1.7
0.00000170
JPY: 1.7
0.00000160
JPY: 1.6
2020/06/180.00000181
JPY: 1.8
+0.00000008
JPY: +0.1
+4.62%0.00000174
JPY: 1.7
0.00000170
JPY: 1.7
0.00000160
JPY: 1.6
2020/06/170.00000173
JPY: 1.7
-0.00000002
JPY: -0.0
-1.14%0.00000173
JPY: 1.7
0.00000169
JPY: 1.7
0.00000160
JPY: 1.6
2020/06/160.00000175
JPY: 1.7
+0.00000006
JPY: +0.1
+3.55%0.00000172
JPY: 1.7
0.00000169
JPY: 1.7
0.00000160
JPY: 1.6
2020/06/150.00000169
JPY: 1.7
-0.00000004
JPY: -0.0
-2.31%0.00000172
JPY: 1.7
0.00000168
JPY: 1.7
0.00000160
JPY: 1.6
2020/06/140.00000173
JPY: 1.7
-0.00000002
JPY: -0.0
-1.14%0.00000174
JPY: 1.7
0.00000168
JPY: 1.7
0.00000160
JPY: 1.6
2020/06/130.00000175
JPY: 1.7
+0.00000008
JPY: +0.1
+4.79%0.00000175
JPY: 1.7
0.00000167
JPY: 1.7
0.00000160
JPY: 1.6
2020/06/120.00000167
JPY: 1.7
-0.00000010
JPY: -0.1
-5.65%0.00000177
JPY: 1.8
0.00000166
JPY: 1.6
0.00000160
JPY: 1.6
2020/06/110.00000177
JPY: 1.8
-0.00000001
JPY: -0.0
-0.56%0.00000178
JPY: 1.8
0.00000165
JPY: 1.6
0.00000159
JPY: 1.6
2020/06/100.00000178
JPY: 1.8
-0.00000001
JPY: -0.0
-0.56%0.00000176
JPY: 1.7
0.00000163
JPY: 1.6
0.00000159
JPY: 1.6
2020/06/090.00000179
JPY: 1.8
-0.00000004
JPY: -0.0
-2.19%0.00000174
JPY: 1.7
0.00000162
JPY: 1.6
0.00000159
JPY: 1.6
2020/06/080.00000183
JPY: 1.8
+0.00000012
JPY: +0.1
+7.02%0.00000172
JPY: 1.7
0.00000160
JPY: 1.6
0.00000159
JPY: 1.6
2020/06/070.00000171
JPY: 1.7
+0.00000001
JPY: +0.0
+0.59%0.00000170
JPY: 1.7
0.00000158
JPY: 1.6
0.00000158
JPY: 1.6
2020/06/060.00000170
JPY: 1.7
+0.00000001
JPY: +0.0
+0.59%0.00000169
JPY: 1.7
0.00000156
JPY: 1.5
0.00000158
JPY: 1.6
2020/06/050.00000169
JPY: 1.7
+0.00000001
JPY: +0.0
+0.60%0.00000170
JPY: 1.7
0.00000155
JPY: 1.5
0.00000158
JPY: 1.6
2020/06/040.00000168
JPY: 1.7
-0.00000006
JPY: -0.1
-3.45%0.00000170
JPY: 1.7
0.00000153
JPY: 1.5
0.00000158
JPY: 1.6
2020/06/030.00000174
JPY: 1.7
+0.00000010
JPY: +0.1
+6.10%0.00000168
JPY: 1.7
0.00000152
JPY: 1.5
0.00000158
JPY: 1.6
2020/06/020.00000164
JPY: 1.6
-0.00000009
JPY: -0.1
-5.20%0.00000164
JPY: 1.6
0.00000151
JPY: 1.5
0.00000158
JPY: 1.6
2020/06/010.00000173
JPY: 1.7
+0.00000002
JPY: +0.0
+1.17%0.00000161
JPY: 1.6
0.00000149
JPY: 1.5
0.00000158
JPY: 1.6
2020/05/310.00000171
JPY: 1.7
+0.00000014
JPY: +0.1
+8.92%0.00000158
JPY: 1.6
0.00000148
JPY: 1.5
0.00000157
JPY: 1.6
2020/05/300.00000157
JPY: 1.6
+0.00000003
JPY: +0.0
+1.95%0.00000158
JPY: 1.6
0.00000147
JPY: 1.5
0.00000157
JPY: 1.6
2020/05/290.00000154
JPY: 1.5
+0.00000004
JPY: +0.0
+2.67%0.00000160
JPY: 1.6
0.00000147
JPY: 1.5
0.00000157
JPY: 1.6
2020/05/280.00000150
JPY: 1.5
-0.00000006
JPY: -0.1
-3.85%0.00000162
JPY: 1.6
0.00000147
JPY: 1.5
0.00000157
JPY: 1.6
2020/05/270.00000156
JPY: 1.5
-0.00000015
JPY: -0.1
-8.77%0.00000165
JPY: 1.6
0.00000147
JPY: 1.5
0.00000158
JPY: 1.6
2020/05/260.00000171
JPY: 1.7
0.00000000
JPY: 0.0
0.00%0.00000167
JPY: 1.6
0.00000147
JPY: 1.5
0.00000158
JPY: 1.6
2020/05/250.00000171
JPY: 1.7
+0.00000007
JPY: +0.1
+4.27%0.00000163
JPY: 1.6
0.00000146
JPY: 1.4
0.00000158
JPY: 1.6
2020/05/240.00000164
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000159
JPY: 1.6
0.00000145
JPY: 1.4
0.00000158
JPY: 1.6
2020/05/230.00000164
JPY: 1.6
+0.00000001
JPY: +0.0
+0.61%0.00000155
JPY: 1.5
0.00000144
JPY: 1.4
0.00000158
JPY: 1.6
2020/05/220.00000163
JPY: 1.6
+0.00000010
JPY: +0.1
+6.54%0.00000152
JPY: 1.5
0.00000144
JPY: 1.4
0.00000159
JPY: 1.6
2020/05/210.00000153
JPY: 1.5
+0.00000004
JPY: +0.0
+2.68%0.00000146
JPY: 1.4
0.00000144
JPY: 1.4
0.00000159
JPY: 1.6
2020/05/200.00000149
JPY: 1.5
+0.00000001
JPY: +0.0
+0.68%0.00000144
JPY: 1.4
0.00000144
JPY: 1.4
0.00000160
JPY: 1.6
2020/05/190.00000148
JPY: 1.5
+0.00000001
JPY: +0.0
+0.68%0.00000140
JPY: 1.4
0.00000145
JPY: 1.4
0.00000161
JPY: 1.6
2020/05/180.00000147
JPY: 1.5
+0.00000012
JPY: +0.1
+8.89%0.00000136
JPY: 1.4
0.00000146
JPY: 1.4
0.00000162
JPY: 1.6
2020/05/170.00000135
JPY: 1.3
-0.00000007
JPY: -0.1
-4.93%0.00000134
JPY: 1.3
0.00000146
JPY: 1.4
0.00000163
JPY: 1.6


期間限定モニター募集キャンペーン中!