仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


VIB/BTC  取引所:binance


   終値: 0.00000528
JPY: 3.4
 前日比: -0.00000106 (-16.72%)
 24h取引量: 117.86000000

2018/08/14 17:27:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 672,852.00 より円換算した値です。

VIB/BTC (1分足)


 安値:0.00000509 高値:0.00000642
 始値:0.00000636 終値:0.00000528

2018/08/14 17:27:00 更新

VIB/BTC (1日足)


5日平均乖離率:-15.55% 25日平均乖離率:-30.54% 75日平均乖離率:-53.70%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 672,852.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/140.00000528
JPY: 3.6
-0.00000106
JPY: -0.7
-16.72%0.00000625
JPY: 4.2
0.00000760
JPY: 5.1
0.00001140
JPY: 7.7
2018/08/130.00000634
JPY: 4.3
+0.00000016
JPY: +0.1
+2.59%0.00000654
JPY: 4.4
0.00000778
JPY: 5.2
0.00001156
JPY: 7.8
2018/08/120.00000618
JPY: 4.2
-0.00000013
JPY: -0.1
-2.06%0.00000655
JPY: 4.4
0.00000795
JPY: 5.4
0.00001171
JPY: 7.9
2018/08/110.00000631
JPY: 4.2
-0.00000084
JPY: -0.6
-11.75%0.00000670
JPY: 4.5
0.00000816
JPY: 5.5
0.00001186
JPY: 8.0
2018/08/100.00000715
JPY: 4.8
+0.00000042
JPY: +0.3
+6.24%0.00000675
JPY: 4.5
0.00000836
JPY: 5.6
0.00001201
JPY: 8.1
2018/08/090.00000673
JPY: 4.5
+0.00000035
JPY: +0.2
+5.49%0.00000667
JPY: 4.5
0.00000854
JPY: 5.7
0.00001216
JPY: 8.2
2018/08/080.00000638
JPY: 4.3
-0.00000053
JPY: -0.4
-7.67%0.00000668
JPY: 4.5
0.00000874
JPY: 5.9
0.00001233
JPY: 8.3
2018/08/070.00000691
JPY: 4.6
+0.00000032
JPY: +0.2
+4.86%0.00000676
JPY: 4.5
0.00000894
JPY: 6.0
0.00001250
JPY: 8.4
2018/08/060.00000659
JPY: 4.4
-0.00000014
JPY: -0.1
-2.08%0.00000680
JPY: 4.6
0.00000915
JPY: 6.2
0.00001265
JPY: 8.5
2018/08/050.00000673
JPY: 4.5
-0.00000005
JPY: -0.0
-0.74%0.00000703
JPY: 4.7
0.00000934
JPY: 6.3
0.00001282
JPY: 8.6
2018/08/040.00000678
JPY: 4.6
-0.00000002
JPY: -0.0
-0.29%0.00000725
JPY: 4.9
0.00000955
JPY: 6.4
0.00001303
JPY: 8.8
2018/08/030.00000680
JPY: 4.6
-0.00000031
JPY: -0.2
-4.36%0.00000766
JPY: 5.2
0.00000976
JPY: 6.6
0.00001325
JPY: 8.9
2018/08/020.00000711
JPY: 4.8
-0.00000060
JPY: -0.4
-7.78%0.00000813
JPY: 5.5
0.00001001
JPY: 6.7
0.00001348
JPY: 9.1
2018/08/010.00000771
JPY: 5.2
-0.00000015
JPY: -0.1
-1.91%0.00000836
JPY: 5.6
0.00001022
JPY: 6.9
0.00001368
JPY: 9.2
2018/07/310.00000786
JPY: 5.3
-0.00000094
JPY: -0.6
-10.68%0.00000848
JPY: 5.7
0.00001043
JPY: 7.0
0.00001389
JPY: 9.3
2018/07/300.00000880
JPY: 5.9
-0.00000035
JPY: -0.2
-3.83%0.00000867
JPY: 5.8
0.00001063
JPY: 7.1
0.00001409
JPY: 9.5
2018/07/290.00000915
JPY: 6.2
+0.00000086
JPY: +0.6
+10.37%0.00000855
JPY: 5.8
0.00001080
JPY: 7.3
0.00001427
JPY: 9.6
2018/07/280.00000829
JPY: 5.6
-0.00000001
JPY: -0.0
-0.12%0.00000838
JPY: 5.6
0.00001095
JPY: 7.4
0.00001448
JPY: 9.7
2018/07/270.00000830
JPY: 5.6
-0.00000049
JPY: -0.3
-5.57%0.00000859
JPY: 5.8
0.00001108
JPY: 7.5
0.00001467
JPY: 9.9
2018/07/260.00000879
JPY: 5.9
+0.00000058
JPY: +0.4
+7.06%0.00000897
JPY: 6.0
0.00001121
JPY: 7.5
0.00001482
JPY: 10.0
2018/07/250.00000821
JPY: 5.5
-0.00000012
JPY: -0.1
-1.44%0.00000917
JPY: 6.2
0.00001129
JPY: 7.6
0.00001495
JPY: 10.1
2018/07/240.00000833
JPY: 5.6
-0.00000099
JPY: -0.7
-10.62%0.00000949
JPY: 6.4
0.00001139
JPY: 7.7
0.00001510
JPY: 10.2
2018/07/230.00000932
JPY: 6.3
-0.00000088
JPY: -0.6
-8.63%0.00000994
JPY: 6.7
0.00001147
JPY: 7.7
0.00001526
JPY: 10.3
2018/07/220.00001020
JPY: 6.9
+0.00000040
JPY: +0.3
+4.08%0.00001033
JPY: 7.0
0.00001154
JPY: 7.8
0.00001542
JPY: 10.4
2018/07/210.00000980
JPY: 6.6
+0.00000002
JPY: +0.0
+0.20%0.00001059
JPY: 7.1
0.00001157
JPY: 7.8
0.00001557
JPY: 10.5
2018/07/200.00000978
JPY: 6.6
-0.00000081
JPY: -0.5
-7.65%0.00001093
JPY: 7.4
0.00001163
JPY: 7.8
0.00001573
JPY: 10.6
2018/07/190.00001059
JPY: 7.1
-0.00000070
JPY: -0.5
-6.20%0.00001132
JPY: 7.6
0.00001168
JPY: 7.9
0.00001589
JPY: 10.7
2018/07/180.00001129
JPY: 7.6
-0.00000020
JPY: -0.1
-1.74%0.00001150
JPY: 7.7
0.00001170
JPY: 7.9
0.00001604
JPY: 10.8
2018/07/170.00001149
JPY: 7.7
-0.00000003
JPY: -0.0
-0.26%0.00001164
JPY: 7.8
0.00001174
JPY: 7.9
0.00001619
JPY: 10.9
2018/07/160.00001152
JPY: 7.8
-0.00000019
JPY: -0.1
-1.62%0.00001162
JPY: 7.8
0.00001176
JPY: 7.9
0.00001636
JPY: 11.0
2018/07/150.00001171
JPY: 7.9
+0.00000021
JPY: +0.1
+1.83%0.00001171
JPY: 7.9
0.00001184
JPY: 8.0
0.00001654
JPY: 11.1
2018/07/140.00001150
JPY: 7.7
-0.00000048
JPY: -0.3
-4.01%0.00001180
JPY: 7.9
0.00001191
JPY: 8.0
0.00001669
JPY: 11.2
2018/07/130.00001198
JPY: 8.1
+0.00000061
JPY: +0.4
+5.37%0.00001209
JPY: 8.1
0.00001200
JPY: 8.1
0.00001685
JPY: 11.3
2018/07/120.00001137
JPY: 7.7
-0.00000063
JPY: -0.4
-5.25%0.00001219
JPY: 8.2
0.00001207
JPY: 8.1
0.00001701
JPY: 11.4
2018/07/110.00001200
JPY: 8.1
-0.00000014
JPY: -0.1
-1.15%0.00001249
JPY: 8.4
0.00001218
JPY: 8.2
0.00001716
JPY: 11.5
2018/07/100.00001214
JPY: 8.2
-0.00000081
JPY: -0.5
-6.25%0.00001265
JPY: 8.5
0.00001226
JPY: 8.2
0.00001731
JPY: 11.6
2018/07/090.00001295
JPY: 8.7
+0.00000048
JPY: +0.3
+3.85%0.00001285
JPY: 8.6
0.00001235
JPY: 8.3
0.00001745
JPY: 11.7
2018/07/080.00001247
JPY: 8.4
-0.00000043
JPY: -0.3
-3.33%0.00001282
JPY: 8.6
0.00001241
JPY: 8.4
0.00001755
JPY: 11.8
2018/07/070.00001290
JPY: 8.7
+0.00000012
JPY: +0.1
+0.94%0.00001263
JPY: 8.5
0.00001247
JPY: 8.4
0.00001768
JPY: 11.9
2018/07/060.00001278
JPY: 8.6
-0.00000037
JPY: -0.2
-2.81%0.00001238
JPY: 8.3
0.00001259
JPY: 8.5
0.00001782
JPY: 12.0
2018/07/050.00001315
JPY: 8.8
+0.00000033
JPY: +0.2
+2.57%0.00001199
JPY: 8.1
0.00001271
JPY: 8.6
0.00001793
JPY: 12.1
2018/07/040.00001282
JPY: 8.6
+0.00000132
JPY: +0.9
+11.48%0.00001151
JPY: 7.7
0.00001284
JPY: 8.6
0.00001804
JPY: 12.1
2018/07/030.00001150
JPY: 7.7
-0.00000013
JPY: -0.1
-1.12%0.00001101
JPY: 7.4
0.00001301
JPY: 8.8
0.00001818
JPY: 12.2
2018/07/020.00001163
JPY: 7.8
+0.00000078
JPY: +0.5
+7.19%0.00001093
JPY: 7.4
0.00001322
JPY: 8.9
0.00001832
JPY: 12.3
2018/07/010.00001085
JPY: 7.3
+0.00000009
JPY: +0.1
+0.84%0.00001075
JPY: 7.2
0.00001343
JPY: 9.0
0.00001846
JPY: 12.4
2018/06/300.00001076
JPY: 7.2
+0.00000044
JPY: +0.3
+4.26%0.00001084
JPY: 7.3
0.00001368
JPY: 9.2
0.00001860
JPY: 12.5
2018/06/290.00001032
JPY: 6.9
-0.00000079
JPY: -0.5
-7.11%0.00001093
JPY: 7.4
0.00001392
JPY: 9.4
0.00001874
JPY: 12.6
2018/06/280.00001111
JPY: 7.5
+0.00000039
JPY: +0.3
+3.64%0.00001106
JPY: 7.4
0.00001419
JPY: 9.6
0.00001887
JPY: 12.7
2018/06/270.00001072
JPY: 7.2
-0.00000059
JPY: -0.4
-5.22%0.00001130
JPY: 7.6
0.00001447
JPY: 9.7
0.00001901
JPY: 12.8
2018/06/260.00001131
JPY: 7.6
+0.00000014
JPY: +0.1
+1.25%0.00001157
JPY: 7.8
0.00001474
JPY: 9.9
0.00001914
JPY: 12.9
2018/06/250.00001117
JPY: 7.5
+0.00000018
JPY: +0.1
+1.64%0.00001199
JPY: 8.1
0.00001498
JPY: 10.1
0.00001925
JPY: 13.0


スポンサーリンク