仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


VEN/BTC  取引所:binance


   終値: 0.00013928
JPY: 523.7
 前日比: 0.00000000 (0.00%)

2021/01/18 07:56:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,759,984.00 より円換算した値です。

VEN/BTC (1分足)


 安値:0.00013928 高値:0.00013928
 始値:0.00013928 終値:0.00013928

2021/01/18 07:56:00 更新

VEN/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:+7.14%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,759,984.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/01/180.00013928
JPY: 523.7
0.00000000
JPY: 0.0
0.00%0.00013928
JPY: 523.7
0.00013928
JPY: 523.7
0.00012999
JPY: 488.8
2021/01/170.00013928
JPY: 523.7
0.00000000
JPY: 0.0
0.00%0.00013928
JPY: 523.7
0.00013928
JPY: 523.7
0.00012814
JPY: 481.8
2021/01/160.00013928
JPY: 523.7
0.00000000
JPY: 0.0
0.00%0.00013928
JPY: 523.7
0.00013928
JPY: 523.7
0.00012628
JPY: 474.8
2021/01/150.00013928
JPY: 523.7
0.00000000
JPY: 0.0
0.00%0.00013928
JPY: 523.7
0.00013928
JPY: 523.7
0.00012442
JPY: 467.8
2021/01/140.00013928
JPY: 523.7
0.00000000
JPY: 0.0
0.00%0.00013928
JPY: 523.7
0.00013928
JPY: 523.7
0.00012257
JPY: 460.8
2021/01/130.00013928
JPY: 523.7
0.00000000
JPY: 0.0
0.00%0.00013928
JPY: 523.7
0.00013928
JPY: 523.7
0.00012071
JPY: 453.9
2021/01/120.00013928
JPY: 523.7
0.00000000
JPY: 0.0
0.00%0.00013928
JPY: 523.7
0.00013928
JPY: 523.7
0.00011885
JPY: 446.9
2021/01/110.00013928
JPY: 523.7
0.00000000
JPY: 0.0
0.00%0.00013928
JPY: 523.7
0.00013928
JPY: 523.7
0.00011700
JPY: 439.9
2021/01/100.00013928
JPY: 523.7
0.00000000
JPY: 0.0
0.00%0.00013928
JPY: 523.7
0.00013928
JPY: 523.7
0.00011514
JPY: 432.9
2021/01/090.00013928
JPY: 523.7
0.00000000
JPY: 0.0
0.00%0.00013928
JPY: 523.7
0.00013928
JPY: 523.7
0.00011514
JPY: 432.9
2021/01/080.00013928
JPY: 523.7
0.00000000
JPY: 0.0
0.00%0.00013928
JPY: 523.7
0.00013928
JPY: 523.7
0.00011328
JPY: 425.9
2021/01/070.00013928
JPY: 523.7
0.00000000
JPY: 0.0
0.00%0.00013928
JPY: 523.7
0.00013928
JPY: 523.7
0.00011328
JPY: 425.9
2021/01/060.00013928
JPY: 523.7
0.00000000
JPY: 0.0
0.00%0.00013928
JPY: 523.7
0.00013928
JPY: 523.7
0.00011142
JPY: 419.0
2021/01/050.00013928
JPY: 523.7
0.00000000
JPY: 0.0
0.00%0.00013928
JPY: 523.7
0.00013928
JPY: 523.7
0.00010957
JPY: 412.0
2021/01/040.00013928
JPY: 523.7
0.00000000
JPY: 0.0
0.00%0.00013928
JPY: 523.7
0.00013928
JPY: 523.7
0.00010771
JPY: 405.0
2021/01/030.00013928
JPY: 523.7
0.00000000
JPY: 0.0
0.00%0.00013928
JPY: 523.7
0.00013928
JPY: 523.7
0.00010585
JPY: 398.0
2021/01/020.00013928
JPY: 523.7
0.00000000
JPY: 0.0
0.00%0.00013928
JPY: 523.7
0.00013928
JPY: 523.7
0.00010400
JPY: 391.0
2021/01/010.00013928
JPY: 523.7
0.00000000
JPY: 0.0
0.00%0.00013928
JPY: 523.7
0.00013928
JPY: 523.7
0.00010214
JPY: 384.0
2020/12/310.00013928
JPY: 523.7
0.00000000
JPY: 0.0
0.00%0.00013928
JPY: 523.7
0.00013928
JPY: 523.7
0.00010028
JPY: 377.1
2020/12/300.00013928
JPY: 523.7
0.00000000
JPY: 0.0
0.00%0.00013928
JPY: 523.7
0.00013928
JPY: 523.7
0.00010028
JPY: 377.1
2020/12/290.00013928
JPY: 523.7
0.00000000
JPY: 0.0
0.00%0.00013928
JPY: 523.7
0.00013928
JPY: 523.7
0.00009842
JPY: 370.1
2020/12/280.00013928
JPY: 523.7
0.00000000
JPY: 0.0
0.00%0.00013928
JPY: 523.7
0.00013928
JPY: 523.7
0.00009842
JPY: 370.1
2020/12/270.00013928
JPY: 523.7
0.00000000
JPY: 0.0
0.00%0.00013928
JPY: 523.7
0.00013928
JPY: 523.7
0.00009657
JPY: 363.1
2020/12/260.00013928
JPY: 523.7
0.00000000
JPY: 0.0
0.00%0.00013928
JPY: 523.7
0.00013928
JPY: 523.7
0.00009471
JPY: 356.1
2020/12/250.00013928
JPY: 523.7
0.00000000
JPY: 0.0
0.00%0.00013928
JPY: 523.7
0.00013928
JPY: 523.7
0.00009285
JPY: 349.1
2020/12/240.00013928
JPY: 523.7
0.00000000
JPY: 0.0
0.00%0.00013928
JPY: 523.7
0.00013928
JPY: 523.7
0.00009100
JPY: 342.1
2020/12/230.00013928
JPY: 523.7
0.00000000
JPY: 0.0
0.00%0.00013928
JPY: 523.7
0.00013928
JPY: 523.7
0.00008914
JPY: 335.2
2020/12/220.00013928
JPY: 523.7
0.00000000
JPY: 0.0
0.00%0.00013928
JPY: 523.7
0.00013928
JPY: 523.7
0.00008728
JPY: 328.2
2020/12/210.00013928
JPY: 523.7
0.00000000
JPY: 0.0
0.00%0.00013928
JPY: 523.7
0.00013928
JPY: 523.7
0.00008543
JPY: 321.2
2020/12/200.00013928
JPY: 523.7
0.00000000
JPY: 0.0
0.00%0.00013928
JPY: 523.7
0.00013928
JPY: 523.7
0.00008357
JPY: 314.2
2020/12/190.00013928
JPY: 523.7
0.00000000
JPY: 0.0
0.00%0.00013928
JPY: 523.7
0.00013928
JPY: 523.7
0.00008171
JPY: 307.2
2020/12/180.00013928
JPY: 523.7
0.00000000
JPY: 0.0
0.00%0.00013928
JPY: 523.7
0.00013928
JPY: 523.7
0.00007985
JPY: 300.2
2020/12/170.00013928
JPY: 523.7
0.00000000
JPY: 0.0
0.00%0.00013928
JPY: 523.7
0.00013928
JPY: 523.7
0.00007800
JPY: 293.3
2020/12/160.00013928
JPY: 523.7
0.00000000
JPY: 0.0
0.00%0.00013928
JPY: 523.7
0.00013928
JPY: 523.7
0.00007614
JPY: 286.3
2020/12/150.00013928
JPY: 523.7
0.00000000
JPY: 0.0
0.00%0.00013928
JPY: 523.7
0.00013928
JPY: 523.7
0.00007428
JPY: 279.3
2020/12/140.00013928
JPY: 523.7
0.00000000
JPY: 0.0
0.00%0.00013928
JPY: 523.7
0.00013928
JPY: 523.7
0.00007243
JPY: 272.3
2020/12/130.00013928
JPY: 523.7
0.00000000
JPY: 0.0
0.00%0.00013928
JPY: 523.7
0.00013928
JPY: 523.7
0.00007057
JPY: 265.3
2020/12/120.00013928
JPY: 523.7
0.00000000
JPY: 0.0
0.00%0.00013928
JPY: 523.7
0.00013928
JPY: 523.7
0.00006871
JPY: 258.4
2020/12/110.00013928
JPY: 523.7
0.00000000
JPY: 0.0
0.00%0.00013928
JPY: 523.7
0.00013928
JPY: 523.7
0.00006685
JPY: 251.4
2020/12/100.00013928
JPY: 523.7
0.00000000
JPY: 0.0
0.00%0.00013928
JPY: 523.7
0.00013928
JPY: 523.7
0.00006500
JPY: 244.4
2020/12/090.00013928
JPY: 523.7
0.00000000
JPY: 0.0
0.00%0.00013928
JPY: 523.7
0.00013928
JPY: 523.7
0.00006314
JPY: 237.4
2020/12/080.00013928
JPY: 523.7
0.00000000
JPY: 0.0
0.00%0.00013928
JPY: 523.7
0.00013928
JPY: 523.7
0.00006128
JPY: 230.4
2020/12/070.00013928
JPY: 523.7
0.00000000
JPY: 0.0
0.00%0.00013928
JPY: 523.7
0.00013928
JPY: 523.7
0.00005943
JPY: 223.4
2020/12/060.00013928
JPY: 523.7
0.00000000
JPY: 0.0
0.00%0.00013928
JPY: 523.7
0.00013928
JPY: 523.7
0.00005757
JPY: 216.5
2020/12/050.00013928
JPY: 523.7
0.00000000
JPY: 0.0
0.00%0.00013928
JPY: 523.7
0.00013928
JPY: 523.7
0.00005571
JPY: 209.5
2020/12/040.00013928
JPY: 523.7
0.00000000
JPY: 0.0
0.00%0.00013928
JPY: 523.7
0.00013928
JPY: 523.7
0.00005385
JPY: 202.5
2020/12/030.00013928
JPY: 523.7
0.00000000
JPY: 0.0
0.00%0.00013928
JPY: 523.7
0.00013371
JPY: 502.7
0.00005200
JPY: 195.5
2020/12/020.00013928
JPY: 523.7
0.00000000
JPY: 0.0
0.00%0.00013928
JPY: 523.7
0.00012814
JPY: 481.8
0.00005014
JPY: 188.5
2020/12/010.00013928
JPY: 523.7
0.00000000
JPY: 0.0
0.00%0.00013928
JPY: 523.7
0.00012257
JPY: 460.8
0.00004828
JPY: 181.5
2020/11/300.00013928
JPY: 523.7
0.00000000
JPY: 0.0
0.00%0.00013928
JPY: 523.7
0.00011700
JPY: 439.9
0.00004643
JPY: 174.6
2020/11/290.00013928
JPY: 523.7
0.00000000
JPY: 0.0
0.00%0.00013928
JPY: 523.7
0.00011142
JPY: 419.0
0.00004457
JPY: 167.6


期間限定モニター募集キャンペーン中!