仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


TRX/BTC  取引所:binance


   終値: 0.00000294
JPY: 1.8
 前日比: -0.00000054 (-15.52%)
 24h取引量: 2,473.57000000

2018/08/14 17:25:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 673,675.00 より円換算した値です。

TRX/BTC (1分足)


 安値:0.00000271 高値:0.00000348
 始値:0.00000348 終値:0.00000294

2018/08/14 17:25:00 更新

TRX/BTC (1日足)


5日平均乖離率:-16.24% 25日平均乖離率:-29.94% 75日平均乖離率:-48.09%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 673,675.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/140.00000294
JPY: 2.0
-0.00000054
JPY: -0.4
-15.52%0.00000351
JPY: 2.4
0.00000420
JPY: 2.8
0.00000566
JPY: 3.8
2018/08/130.00000348
JPY: 2.3
-0.00000010
JPY: -0.1
-2.79%0.00000371
JPY: 2.5
0.00000427
JPY: 2.9
0.00000573
JPY: 3.9
2018/08/120.00000358
JPY: 2.4
-0.00000010
JPY: -0.1
-2.72%0.00000377
JPY: 2.5
0.00000434
JPY: 2.9
0.00000579
JPY: 3.9
2018/08/110.00000368
JPY: 2.5
-0.00000019
JPY: -0.1
-4.91%0.00000389
JPY: 2.6
0.00000441
JPY: 3.0
0.00000586
JPY: 3.9
2018/08/100.00000387
JPY: 2.6
-0.00000006
JPY: -0.0
-1.53%0.00000399
JPY: 2.7
0.00000448
JPY: 3.0
0.00000593
JPY: 4.0
2018/08/090.00000393
JPY: 2.6
+0.00000012
JPY: +0.1
+3.15%0.00000406
JPY: 2.7
0.00000455
JPY: 3.1
0.00000601
JPY: 4.0
2018/08/080.00000381
JPY: 2.6
-0.00000035
JPY: -0.2
-8.41%0.00000410
JPY: 2.8
0.00000461
JPY: 3.1
0.00000608
JPY: 4.1
2018/08/070.00000416
JPY: 2.8
-0.00000004
JPY: -0.0
-0.95%0.00000417
JPY: 2.8
0.00000467
JPY: 3.1
0.00000616
JPY: 4.1
2018/08/060.00000420
JPY: 2.8
0.00000000
JPY: 0.0
0.00%0.00000415
JPY: 2.8
0.00000471
JPY: 3.2
0.00000623
JPY: 4.2
2018/08/050.00000420
JPY: 2.8
+0.00000008
JPY: +0.1
+1.94%0.00000419
JPY: 2.8
0.00000475
JPY: 3.2
0.00000629
JPY: 4.2
2018/08/040.00000412
JPY: 2.8
-0.00000003
JPY: -0.0
-0.72%0.00000422
JPY: 2.8
0.00000479
JPY: 3.2
0.00000636
JPY: 4.3
2018/08/030.00000415
JPY: 2.8
+0.00000005
JPY: +0.0
+1.22%0.00000429
JPY: 2.9
0.00000484
JPY: 3.3
0.00000643
JPY: 4.3
2018/08/020.00000410
JPY: 2.8
-0.00000027
JPY: -0.2
-6.18%0.00000441
JPY: 3.0
0.00000489
JPY: 3.3
0.00000649
JPY: 4.4
2018/08/010.00000437
JPY: 2.9
0.00000000
JPY: 0.0
0.00%0.00000448
JPY: 3.0
0.00000495
JPY: 3.3
0.00000655
JPY: 4.4
2018/07/310.00000437
JPY: 2.9
-0.00000008
JPY: -0.1
-1.80%0.00000450
JPY: 3.0
0.00000499
JPY: 3.4
0.00000660
JPY: 4.4
2018/07/300.00000445
JPY: 3.0
-0.00000032
JPY: -0.2
-6.71%0.00000455
JPY: 3.1
0.00000503
JPY: 3.4
0.00000665
JPY: 4.5
2018/07/290.00000477
JPY: 3.2
+0.00000033
JPY: +0.2
+7.43%0.00000456
JPY: 3.1
0.00000508
JPY: 3.4
0.00000670
JPY: 4.5
2018/07/280.00000444
JPY: 3.0
-0.00000004
JPY: -0.0
-0.89%0.00000451
JPY: 3.0
0.00000513
JPY: 3.5
0.00000675
JPY: 4.5
2018/07/270.00000448
JPY: 3.0
-0.00000011
JPY: -0.1
-2.40%0.00000452
JPY: 3.0
0.00000519
JPY: 3.5
0.00000680
JPY: 4.6
2018/07/260.00000459
JPY: 3.1
+0.00000009
JPY: +0.1
+2.00%0.00000459
JPY: 3.1
0.00000525
JPY: 3.5
0.00000685
JPY: 4.6
2018/07/250.00000450
JPY: 3.0
-0.00000004
JPY: -0.0
-0.88%0.00000464
JPY: 3.1
0.00000530
JPY: 3.6
0.00000690
JPY: 4.6
2018/07/240.00000454
JPY: 3.1
+0.00000003
JPY: +0.0
+0.67%0.00000471
JPY: 3.2
0.00000535
JPY: 3.6
0.00000694
JPY: 4.7
2018/07/230.00000451
JPY: 3.0
-0.00000030
JPY: -0.2
-6.24%0.00000483
JPY: 3.3
0.00000540
JPY: 3.6
0.00000699
JPY: 4.7
2018/07/220.00000481
JPY: 3.2
-0.00000005
JPY: -0.0
-1.03%0.00000501
JPY: 3.4
0.00000548
JPY: 3.7
0.00000705
JPY: 4.7
2018/07/210.00000486
JPY: 3.3
+0.00000004
JPY: +0.0
+0.83%0.00000514
JPY: 3.5
0.00000554
JPY: 3.7
0.00000711
JPY: 4.8
2018/07/200.00000482
JPY: 3.2
-0.00000035
JPY: -0.2
-6.77%0.00000526
JPY: 3.5
0.00000560
JPY: 3.8
0.00000716
JPY: 4.8
2018/07/190.00000517
JPY: 3.5
-0.00000021
JPY: -0.1
-3.90%0.00000539
JPY: 3.6
0.00000568
JPY: 3.8
0.00000721
JPY: 4.9
2018/07/180.00000538
JPY: 3.6
-0.00000008
JPY: -0.1
-1.47%0.00000541
JPY: 3.6
0.00000575
JPY: 3.9
0.00000726
JPY: 4.9
2018/07/170.00000546
JPY: 3.7
-0.00000001
JPY: -0.0
-0.18%0.00000540
JPY: 3.6
0.00000582
JPY: 3.9
0.00000730
JPY: 4.9
2018/07/160.00000547
JPY: 3.7
+0.00000002
JPY: +0.0
+0.37%0.00000535
JPY: 3.6
0.00000588
JPY: 4.0
0.00000735
JPY: 4.9
2018/07/150.00000545
JPY: 3.7
+0.00000016
JPY: +0.1
+3.02%0.00000530
JPY: 3.6
0.00000594
JPY: 4.0
0.00000740
JPY: 5.0
2018/07/140.00000529
JPY: 3.6
-0.00000005
JPY: -0.0
-0.94%0.00000525
JPY: 3.5
0.00000602
JPY: 4.1
0.00000746
JPY: 5.0
2018/07/130.00000534
JPY: 3.6
+0.00000015
JPY: +0.1
+2.89%0.00000527
JPY: 3.6
0.00000610
JPY: 4.1
0.00000753
JPY: 5.1
2018/07/120.00000519
JPY: 3.5
-0.00000005
JPY: -0.0
-0.95%0.00000532
JPY: 3.6
0.00000615
JPY: 4.1
0.00000758
JPY: 5.1
2018/07/110.00000524
JPY: 3.5
+0.00000007
JPY: +0.0
+1.35%0.00000536
JPY: 3.6
0.00000620
JPY: 4.2
0.00000763
JPY: 5.1
2018/07/100.00000517
JPY: 3.5
-0.00000026
JPY: -0.2
-4.79%0.00000540
JPY: 3.6
0.00000626
JPY: 4.2
0.00000767
JPY: 5.2
2018/07/090.00000543
JPY: 3.7
-0.00000012
JPY: -0.1
-2.16%0.00000551
JPY: 3.7
0.00000632
JPY: 4.3
0.00000770
JPY: 5.2
2018/07/080.00000555
JPY: 3.7
+0.00000016
JPY: +0.1
+2.97%0.00000561
JPY: 3.8
0.00000637
JPY: 4.3
0.00000773
JPY: 5.2
2018/07/070.00000539
JPY: 3.6
-0.00000005
JPY: -0.0
-0.92%0.00000569
JPY: 3.8
0.00000640
JPY: 4.3
0.00000775
JPY: 5.2
2018/07/060.00000544
JPY: 3.7
-0.00000031
JPY: -0.2
-5.39%0.00000582
JPY: 3.9
0.00000645
JPY: 4.3
0.00000776
JPY: 5.2
2018/07/050.00000575
JPY: 3.9
-0.00000017
JPY: -0.1
-2.87%0.00000589
JPY: 4.0
0.00000651
JPY: 4.4
0.00000776
JPY: 5.2
2018/07/040.00000592
JPY: 4.0
-0.00000001
JPY: -0.0
-0.17%0.00000589
JPY: 4.0
0.00000657
JPY: 4.4
0.00000777
JPY: 5.2
2018/07/030.00000593
JPY: 4.0
-0.00000014
JPY: -0.1
-2.31%0.00000589
JPY: 4.0
0.00000664
JPY: 4.5
0.00000777
JPY: 5.2
2018/07/020.00000607
JPY: 4.1
+0.00000031
JPY: +0.2
+5.38%0.00000598
JPY: 4.0
0.00000670
JPY: 4.5
0.00000777
JPY: 5.2
2018/07/010.00000576
JPY: 3.9
+0.00000001
JPY: +0.0
+0.17%0.00000602
JPY: 4.1
0.00000677
JPY: 4.6
0.00000776
JPY: 5.2
2018/06/300.00000575
JPY: 3.9
-0.00000021
JPY: -0.1
-3.52%0.00000616
JPY: 4.2
0.00000685
JPY: 4.6
0.00000776
JPY: 5.2
2018/06/290.00000596
JPY: 4.0
-0.00000042
JPY: -0.3
-6.58%0.00000637
JPY: 4.3
0.00000693
JPY: 4.7
0.00000775
JPY: 5.2
2018/06/280.00000638
JPY: 4.3
+0.00000015
JPY: +0.1
+2.41%0.00000654
JPY: 4.4
0.00000700
JPY: 4.7
0.00000774
JPY: 5.2
2018/06/270.00000623
JPY: 4.2
-0.00000026
JPY: -0.2
-4.01%0.00000669
JPY: 4.5
0.00000707
JPY: 4.8
0.00000772
JPY: 5.2
2018/06/260.00000649
JPY: 4.4
-0.00000029
JPY: -0.2
-4.28%0.00000685
JPY: 4.6
0.00000714
JPY: 4.8
0.00000770
JPY: 5.2
2018/06/250.00000678
JPY: 4.6
-0.00000005
JPY: -0.0
-0.73%0.00000698
JPY: 4.7
0.00000719
JPY: 4.8
0.00000768
JPY: 5.2


スポンサーリンク