仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


TRX/BTC  取引所:binance


   終値: 0.00000092
JPY: 3.1
 前日比: 0.00000000 (0.00%)
 24h取引量: 374.38000000

2021/01/25 22:05:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,538,939.00 より円換算した値です。

TRX/BTC (1分足)


 安値:0.00000089 高値:0.00000099
 始値:0.00000093 終値:0.00000092

2021/01/25 22:05:00 更新

TRX/BTC (1日足)


5日平均乖離率:+1.32% 25日平均乖離率:+7.03% 75日平均乖離率:-27.11%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,538,939.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/01/250.00000092
JPY: 3.3
0.00000000
JPY: 0.0
0.00%0.00000091
JPY: 3.2
0.00000086
JPY: 3.0
0.00000126
JPY: 4.5
2021/01/240.00000092
JPY: 3.3
+0.00000002
JPY: +0.1
+2.22%0.00000090
JPY: 3.2
0.00000086
JPY: 3.0
0.00000127
JPY: 4.5
2021/01/230.00000090
JPY: 3.2
+0.00000001
JPY: +0.0
+1.12%0.00000088
JPY: 3.1
0.00000086
JPY: 3.0
0.00000128
JPY: 4.5
2021/01/220.00000089
JPY: 3.1
-0.00000002
JPY: -0.1
-2.20%0.00000088
JPY: 3.1
0.00000087
JPY: 3.1
0.00000129
JPY: 4.6
2021/01/210.00000091
JPY: 3.2
+0.00000005
JPY: +0.2
+5.81%0.00000087
JPY: 3.1
0.00000087
JPY: 3.1
0.00000130
JPY: 4.6
2021/01/200.00000086
JPY: 3.0
0.00000000
JPY: 0.0
0.00%0.00000085
JPY: 3.0
0.00000088
JPY: 3.1
0.00000131
JPY: 4.6
2021/01/190.00000086
JPY: 3.0
0.00000000
JPY: 0.0
0.00%0.00000084
JPY: 3.0
0.00000089
JPY: 3.1
0.00000132
JPY: 4.7
2021/01/180.00000086
JPY: 3.0
+0.00000001
JPY: +0.0
+1.18%0.00000082
JPY: 2.9
0.00000090
JPY: 3.2
0.00000133
JPY: 4.7
2021/01/170.00000085
JPY: 3.0
+0.00000002
JPY: +0.1
+2.41%0.00000082
JPY: 2.9
0.00000091
JPY: 3.2
0.00000134
JPY: 4.8
2021/01/160.00000083
JPY: 2.9
+0.00000002
JPY: +0.1
+2.47%0.00000082
JPY: 2.9
0.00000093
JPY: 3.3
0.00000136
JPY: 4.8
2021/01/150.00000081
JPY: 2.9
+0.00000004
JPY: +0.1
+5.19%0.00000083
JPY: 2.9
0.00000094
JPY: 3.3
0.00000137
JPY: 4.8
2021/01/140.00000077
JPY: 2.7
-0.00000008
JPY: -0.3
-9.41%0.00000083
JPY: 2.9
0.00000096
JPY: 3.4
0.00000138
JPY: 4.9
2021/01/130.00000085
JPY: 3.0
+0.00000001
JPY: +0.0
+1.19%0.00000084
JPY: 3.0
0.00000099
JPY: 3.5
0.00000140
JPY: 5.0
2021/01/120.00000084
JPY: 3.0
-0.00000002
JPY: -0.1
-2.33%0.00000082
JPY: 2.9
0.00000101
JPY: 3.6
0.00000141
JPY: 5.0
2021/01/110.00000086
JPY: 3.0
+0.00000002
JPY: +0.1
+2.38%0.00000082
JPY: 2.9
0.00000103
JPY: 3.6
0.00000143
JPY: 5.1
2021/01/100.00000084
JPY: 3.0
+0.00000002
JPY: +0.1
+2.44%0.00000082
JPY: 2.9
0.00000105
JPY: 3.7
0.00000144
JPY: 5.1
2021/01/090.00000082
JPY: 2.9
+0.00000009
JPY: +0.3
+12.33%0.00000083
JPY: 2.9
0.00000107
JPY: 3.8
0.00000146
JPY: 5.2
2021/01/080.00000073
JPY: 2.6
-0.00000011
JPY: -0.4
-13.10%0.00000085
JPY: 3.0
0.00000110
JPY: 3.9
0.00000148
JPY: 5.2
2021/01/070.00000084
JPY: 3.0
-0.00000004
JPY: -0.1
-4.55%0.00000088
JPY: 3.1
0.00000113
JPY: 4.0
0.00000149
JPY: 5.3
2021/01/060.00000088
JPY: 3.1
0.00000000
JPY: 0.0
0.00%0.00000088
JPY: 3.1
0.00000116
JPY: 4.1
0.00000151
JPY: 5.3
2021/01/050.00000088
JPY: 3.1
-0.00000006
JPY: -0.2
-6.38%0.00000089
JPY: 3.1
0.00000118
JPY: 4.2
0.00000153
JPY: 5.4
2021/01/040.00000094
JPY: 3.3
+0.00000009
JPY: +0.3
+10.59%0.00000090
JPY: 3.2
0.00000121
JPY: 4.3
0.00000154
JPY: 5.5
2021/01/030.00000085
JPY: 3.0
-0.00000001
JPY: -0.0
-1.16%0.00000090
JPY: 3.2
0.00000123
JPY: 4.4
0.00000156
JPY: 5.5
2021/01/020.00000086
JPY: 3.0
-0.00000006
JPY: -0.2
-6.52%0.00000094
JPY: 3.3
0.00000126
JPY: 4.5
0.00000158
JPY: 5.6
2021/01/010.00000092
JPY: 3.3
-0.00000002
JPY: -0.1
-2.13%0.00000099
JPY: 3.5
0.00000129
JPY: 4.6
0.00000159
JPY: 5.6
2020/12/310.00000094
JPY: 3.3
-0.00000001
JPY: -0.0
-1.05%0.00000101
JPY: 3.6
0.00000132
JPY: 4.7
0.00000161
JPY: 5.7
2020/12/300.00000095
JPY: 3.4
-0.00000006
JPY: -0.2
-5.94%0.00000104
JPY: 3.7
0.00000134
JPY: 4.8
0.00000163
JPY: 5.8
2020/12/290.00000101
JPY: 3.6
-0.00000010
JPY: -0.4
-9.01%0.00000108
JPY: 3.8
0.00000137
JPY: 4.8
0.00000165
JPY: 5.8
2020/12/280.00000111
JPY: 3.9
+0.00000008
JPY: +0.3
+7.77%0.00000112
JPY: 3.9
0.00000139
JPY: 4.9
0.00000167
JPY: 5.9
2020/12/270.00000103
JPY: 3.6
-0.00000005
JPY: -0.2
-4.63%0.00000112
JPY: 4.0
0.00000141
JPY: 5.0
0.00000168
JPY: 6.0
2020/12/260.00000108
JPY: 3.8
-0.00000011
JPY: -0.4
-9.24%0.00000117
JPY: 4.1
0.00000144
JPY: 5.1
0.00000170
JPY: 6.0
2020/12/250.00000119
JPY: 4.2
+0.00000002
JPY: +0.1
+1.71%0.00000121
JPY: 4.3
0.00000146
JPY: 5.2
0.00000172
JPY: 6.1
2020/12/240.00000117
JPY: 4.1
+0.00000003
JPY: +0.1
+2.63%0.00000125
JPY: 4.4
0.00000148
JPY: 5.2
0.00000173
JPY: 6.1
2020/12/230.00000114
JPY: 4.0
-0.00000011
JPY: -0.4
-8.80%0.00000128
JPY: 4.5
0.00000150
JPY: 5.3
0.00000175
JPY: 6.2
2020/12/220.00000125
JPY: 4.4
-0.00000006
JPY: -0.2
-4.58%0.00000133
JPY: 4.7
0.00000152
JPY: 5.4
0.00000176
JPY: 6.2
2020/12/210.00000131
JPY: 4.6
-0.00000005
JPY: -0.2
-3.68%0.00000135
JPY: 4.8
0.00000154
JPY: 5.5
0.00000178
JPY: 6.3
2020/12/200.00000136
JPY: 4.8
+0.00000001
JPY: +0.0
+0.74%0.00000138
JPY: 4.9
0.00000156
JPY: 5.5
0.00000179
JPY: 6.3
2020/12/190.00000135
JPY: 4.8
-0.00000001
JPY: -0.0
-0.74%0.00000141
JPY: 5.0
0.00000158
JPY: 5.6
0.00000181
JPY: 6.4
2020/12/180.00000136
JPY: 4.8
-0.00000002
JPY: -0.1
-1.45%0.00000144
JPY: 5.1
0.00000159
JPY: 5.6
0.00000182
JPY: 6.4
2020/12/170.00000138
JPY: 4.9
-0.00000009
JPY: -0.3
-6.12%0.00000147
JPY: 5.2
0.00000161
JPY: 5.7
0.00000184
JPY: 6.5
2020/12/160.00000147
JPY: 5.2
-0.00000003
JPY: -0.1
-2.00%0.00000150
JPY: 5.3
0.00000161
JPY: 5.7
0.00000185
JPY: 6.6
2020/12/150.00000150
JPY: 5.3
+0.00000001
JPY: +0.0
+0.67%0.00000152
JPY: 5.4
0.00000161
JPY: 5.7
0.00000187
JPY: 6.6
2020/12/140.00000149
JPY: 5.3
-0.00000003
JPY: -0.1
-1.97%0.00000153
JPY: 5.4
0.00000161
JPY: 5.7
0.00000188
JPY: 6.6
2020/12/130.00000152
JPY: 5.4
-0.00000001
JPY: -0.0
-0.65%0.00000154
JPY: 5.4
0.00000161
JPY: 5.7
0.00000189
JPY: 6.7
2020/12/120.00000153
JPY: 5.4
-0.00000002
JPY: -0.1
-1.29%0.00000154
JPY: 5.5
0.00000161
JPY: 5.7
0.00000190
JPY: 6.7
2020/12/110.00000155
JPY: 5.5
0.00000000
JPY: 0.0
0.00%0.00000156
JPY: 5.5
0.00000161
JPY: 5.7
0.00000192
JPY: 6.8
2020/12/100.00000155
JPY: 5.5
+0.00000001
JPY: +0.0
+0.65%0.00000157
JPY: 5.5
0.00000161
JPY: 5.7
0.00000193
JPY: 6.8
2020/12/090.00000154
JPY: 5.4
-0.00000001
JPY: -0.0
-0.65%0.00000157
JPY: 5.6
0.00000161
JPY: 5.7
0.00000194
JPY: 6.9
2020/12/080.00000155
JPY: 5.5
-0.00000004
JPY: -0.1
-2.52%0.00000159
JPY: 5.6
0.00000161
JPY: 5.7
0.00000195
JPY: 6.9
2020/12/070.00000159
JPY: 5.6
-0.00000001
JPY: -0.0
-0.63%0.00000161
JPY: 5.7
0.00000161
JPY: 5.7
0.00000197
JPY: 7.0
2020/12/060.00000160
JPY: 5.7
+0.00000001
JPY: +0.0
+0.63%0.00000161
JPY: 5.7
0.00000161
JPY: 5.7
0.00000198
JPY: 7.0


期間限定モニター募集キャンペーン中!