仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


TRX/BTC  取引所:binance


   終値: 0.00000187
JPY: 1.7
 前日比: -0.00000002 (-1.06%)
 24h取引量: 243.19000000

2019/10/22 20:02:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 895,693.50 より円換算した値です。

TRX/BTC (1分足)


 安値:0.00000186 高値:0.00000191
 始値:0.00000189 終値:0.00000187

2019/10/22 20:02:00 更新

TRX/BTC (1日足)


5日平均乖離率:-1.99% 25日平均乖離率:+0.71% 75日平均乖離率:+9.35%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 895,693.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/220.00000187
JPY: 1.7
-0.00000002
JPY: -0.0
-1.06%0.00000191
JPY: 1.7
0.00000186
JPY: 1.7
0.00000171
JPY: 1.5
2019/10/210.00000189
JPY: 1.7
-0.00000003
JPY: -0.0
-1.56%0.00000191
JPY: 1.7
0.00000185
JPY: 1.7
0.00000171
JPY: 1.5
2019/10/200.00000192
JPY: 1.7
-0.00000004
JPY: -0.0
-2.04%0.00000190
JPY: 1.7
0.00000184
JPY: 1.6
0.00000171
JPY: 1.5
2019/10/190.00000196
JPY: 1.8
+0.00000006
JPY: +0.1
+3.16%0.00000191
JPY: 1.7
0.00000182
JPY: 1.6
0.00000171
JPY: 1.5
2019/10/180.00000190
JPY: 1.7
+0.00000002
JPY: +0.0
+1.06%0.00000192
JPY: 1.7
0.00000181
JPY: 1.6
0.00000171
JPY: 1.5
2019/10/170.00000188
JPY: 1.7
+0.00000003
JPY: +0.0
+1.62%0.00000193
JPY: 1.7
0.00000180
JPY: 1.6
0.00000171
JPY: 1.5
2019/10/160.00000185
JPY: 1.7
-0.00000013
JPY: -0.1
-6.57%0.00000193
JPY: 1.7
0.00000179
JPY: 1.6
0.00000171
JPY: 1.5
2019/10/150.00000198
JPY: 1.8
-0.00000001
JPY: -0.0
-0.50%0.00000194
JPY: 1.7
0.00000179
JPY: 1.6
0.00000172
JPY: 1.5
2019/10/140.00000199
JPY: 1.8
+0.00000006
JPY: +0.1
+3.11%0.00000193
JPY: 1.7
0.00000178
JPY: 1.6
0.00000172
JPY: 1.5
2019/10/130.00000193
JPY: 1.7
+0.00000002
JPY: +0.0
+1.05%0.00000194
JPY: 1.7
0.00000177
JPY: 1.6
0.00000172
JPY: 1.5
2019/10/120.00000191
JPY: 1.7
0.00000000
JPY: 0.0
0.00%0.00000195
JPY: 1.7
0.00000176
JPY: 1.6
0.00000173
JPY: 1.5
2019/10/110.00000191
JPY: 1.7
-0.00000001
JPY: -0.0
-0.52%0.00000195
JPY: 1.8
0.00000175
JPY: 1.6
0.00000173
JPY: 1.6
2019/10/100.00000192
JPY: 1.7
-0.00000009
JPY: -0.1
-4.48%0.00000195
JPY: 1.7
0.00000173
JPY: 1.6
0.00000174
JPY: 1.6
2019/10/090.00000201
JPY: 1.8
+0.00000002
JPY: +0.0
+1.01%0.00000192
JPY: 1.7
0.00000172
JPY: 1.5
0.00000174
JPY: 1.6
2019/10/080.00000199
JPY: 1.8
+0.00000005
JPY: +0.0
+2.58%0.00000188
JPY: 1.7
0.00000170
JPY: 1.5
0.00000175
JPY: 1.6
2019/10/070.00000194
JPY: 1.7
+0.00000007
JPY: +0.1
+3.74%0.00000182
JPY: 1.6
0.00000168
JPY: 1.5
0.00000175
JPY: 1.6
2019/10/060.00000187
JPY: 1.7
+0.00000006
JPY: +0.1
+3.31%0.00000178
JPY: 1.6
0.00000166
JPY: 1.5
0.00000176
JPY: 1.6
2019/10/050.00000181
JPY: 1.6
+0.00000004
JPY: +0.0
+2.26%0.00000174
JPY: 1.6
0.00000164
JPY: 1.5
0.00000177
JPY: 1.6
2019/10/040.00000177
JPY: 1.6
+0.00000005
JPY: +0.0
+2.91%0.00000172
JPY: 1.5
0.00000163
JPY: 1.5
0.00000178
JPY: 1.6
2019/10/030.00000172
JPY: 1.5
+0.00000001
JPY: +0.0
+0.58%0.00000169
JPY: 1.5
0.00000162
JPY: 1.5
0.00000179
JPY: 1.6
2019/10/020.00000171
JPY: 1.5
+0.00000003
JPY: +0.0
+1.79%0.00000168
JPY: 1.5
0.00000161
JPY: 1.4
0.00000180
JPY: 1.6
2019/10/010.00000168
JPY: 1.5
-0.00000005
JPY: -0.0
-2.89%0.00000167
JPY: 1.5
0.00000160
JPY: 1.4
0.00000181
JPY: 1.6
2019/09/300.00000173
JPY: 1.5
+0.00000010
JPY: +0.1
+6.14%0.00000165
JPY: 1.5
0.00000159
JPY: 1.4
0.00000182
JPY: 1.6
2019/09/290.00000163
JPY: 1.5
-0.00000002
JPY: -0.0
-1.21%0.00000160
JPY: 1.4
0.00000158
JPY: 1.4
0.00000183
JPY: 1.6
2019/09/280.00000165
JPY: 1.5
+0.00000001
JPY: +0.0
+0.61%0.00000160
JPY: 1.4
0.00000157
JPY: 1.4
0.00000184
JPY: 1.6
2019/09/270.00000164
JPY: 1.5
+0.00000006
JPY: +0.1
+3.80%0.00000161
JPY: 1.4
0.00000157
JPY: 1.4
0.00000185
JPY: 1.7
2019/09/260.00000158
JPY: 1.4
+0.00000006
JPY: +0.1
+3.95%0.00000163
JPY: 1.5
0.00000156
JPY: 1.4
0.00000186
JPY: 1.7
2019/09/250.00000152
JPY: 1.4
-0.00000009
JPY: -0.1
-5.59%0.00000167
JPY: 1.5
0.00000156
JPY: 1.4
0.00000187
JPY: 1.7
2019/09/240.00000161
JPY: 1.4
-0.00000010
JPY: -0.1
-5.85%0.00000170
JPY: 1.5
0.00000157
JPY: 1.4
0.00000189
JPY: 1.7
2019/09/230.00000171
JPY: 1.5
-0.00000004
JPY: -0.0
-2.29%0.00000172
JPY: 1.5
0.00000157
JPY: 1.4
0.00000190
JPY: 1.7
2019/09/220.00000175
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000174
JPY: 1.6
0.00000157
JPY: 1.4
0.00000191
JPY: 1.7
2019/09/210.00000175
JPY: 1.6
+0.00000005
JPY: +0.0
+2.94%0.00000171
JPY: 1.5
0.00000156
JPY: 1.4
0.00000192
JPY: 1.7
2019/09/200.00000170
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000166
JPY: 1.5
0.00000156
JPY: 1.4
0.00000194
JPY: 1.7
2019/09/190.00000170
JPY: 1.5
-0.00000009
JPY: -0.1
-5.03%0.00000163
JPY: 1.5
0.00000156
JPY: 1.4
0.00000195
JPY: 1.7
2019/09/180.00000179
JPY: 1.6
+0.00000018
JPY: +0.2
+11.18%0.00000159
JPY: 1.4
0.00000157
JPY: 1.4
0.00000197
JPY: 1.8
2019/09/170.00000161
JPY: 1.4
+0.00000009
JPY: +0.1
+5.92%0.00000153
JPY: 1.4
0.00000156
JPY: 1.4
0.00000198
JPY: 1.8
2019/09/160.00000152
JPY: 1.4
-0.00000002
JPY: -0.0
-1.30%0.00000150
JPY: 1.3
0.00000157
JPY: 1.4
0.00000200
JPY: 1.8
2019/09/150.00000154
JPY: 1.4
+0.00000003
JPY: +0.0
+1.99%0.00000149
JPY: 1.3
0.00000158
JPY: 1.4
0.00000202
JPY: 1.8
2019/09/140.00000151
JPY: 1.4
+0.00000003
JPY: +0.0
+2.03%0.00000149
JPY: 1.3
0.00000158
JPY: 1.4
0.00000203
JPY: 1.8
2019/09/130.00000148
JPY: 1.3
+0.00000003
JPY: +0.0
+2.07%0.00000150
JPY: 1.3
0.00000159
JPY: 1.4
0.00000206
JPY: 1.8
2019/09/120.00000145
JPY: 1.3
-0.00000004
JPY: -0.0
-2.68%0.00000150
JPY: 1.3
0.00000160
JPY: 1.4
0.00000208
JPY: 1.9
2019/09/110.00000149
JPY: 1.3
-0.00000004
JPY: -0.0
-2.61%0.00000149
JPY: 1.3
0.00000160
JPY: 1.4
0.00000209
JPY: 1.9
2019/09/100.00000153
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000147
JPY: 1.3
0.00000161
JPY: 1.4
0.00000211
JPY: 1.9
2019/09/090.00000153
JPY: 1.4
+0.00000002
JPY: +0.0
+1.32%0.00000145
JPY: 1.3
0.00000162
JPY: 1.4
0.00000213
JPY: 1.9
2019/09/080.00000151
JPY: 1.4
+0.00000011
JPY: +0.1
+7.86%0.00000144
JPY: 1.3
0.00000162
JPY: 1.5
0.00000215
JPY: 1.9
2019/09/070.00000140
JPY: 1.3
+0.00000003
JPY: +0.0
+2.19%0.00000144
JPY: 1.3
0.00000164
JPY: 1.5
0.00000218
JPY: 1.9
2019/09/060.00000137
JPY: 1.2
-0.00000007
JPY: -0.1
-4.86%0.00000148
JPY: 1.3
0.00000166
JPY: 1.5
0.00000221
JPY: 2.0
2019/09/050.00000144
JPY: 1.3
-0.00000006
JPY: -0.1
-4.00%0.00000153
JPY: 1.4
0.00000167
JPY: 1.5
0.00000223
JPY: 2.0
2019/09/040.00000150
JPY: 1.3
-0.00000001
JPY: -0.0
-0.66%0.00000156
JPY: 1.4
0.00000169
JPY: 1.5
0.00000226
JPY: 2.0
2019/09/030.00000151
JPY: 1.4
-0.00000007
JPY: -0.1
-4.43%0.00000159
JPY: 1.4
0.00000170
JPY: 1.5
0.00000228
JPY: 2.0
2019/09/020.00000158
JPY: 1.4
-0.00000003
JPY: -0.0
-1.86%0.00000161
JPY: 1.4
0.00000171
JPY: 1.5
0.00000231
JPY: 2.1


期間限定モニター募集キャンペーン中!