仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


TRX/BTC  取引所:binance


   終値: 0.00000210
JPY: 2.2
 前日比: -0.00000010 (-4.55%)
 24h取引量: 1,014.22000000

2020/02/20 13:12:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,067,501.50 より円換算した値です。

TRX/BTC (1分足)


 安値:0.00000209 高値:0.00000222
 始値:0.00000220 終値:0.00000210

2020/02/20 13:12:00 更新

TRX/BTC (1日足)


5日平均乖離率:-4.02% 25日平均乖離率:-3.55% 75日平均乖離率:+5.89%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,067,501.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/02/200.00000210
JPY: 2.2
-0.00000010
JPY: -0.1
-4.55%0.00000219
JPY: 2.3
0.00000218
JPY: 2.3
0.00000198
JPY: 2.1
2020/02/190.00000220
JPY: 2.3
+0.00000003
JPY: +0.0
+1.38%0.00000228
JPY: 2.4
0.00000217
JPY: 2.3
0.00000198
JPY: 2.1
2020/02/180.00000217
JPY: 2.3
-0.00000002
JPY: -0.0
-0.91%0.00000234
JPY: 2.5
0.00000216
JPY: 2.3
0.00000198
JPY: 2.1
2020/02/170.00000219
JPY: 2.3
-0.00000009
JPY: -0.1
-3.95%0.00000237
JPY: 2.5
0.00000215
JPY: 2.3
0.00000198
JPY: 2.1
2020/02/160.00000228
JPY: 2.4
-0.00000029
JPY: -0.3
-11.28%0.00000239
JPY: 2.6
0.00000214
JPY: 2.3
0.00000197
JPY: 2.1
2020/02/150.00000257
JPY: 2.7
+0.00000008
JPY: +0.1
+3.21%0.00000238
JPY: 2.5
0.00000213
JPY: 2.3
0.00000197
JPY: 2.1
2020/02/140.00000249
JPY: 2.7
+0.00000015
JPY: +0.2
+6.41%0.00000231
JPY: 2.5
0.00000211
JPY: 2.2
0.00000196
JPY: 2.1
2020/02/130.00000234
JPY: 2.5
+0.00000005
JPY: +0.1
+2.18%0.00000225
JPY: 2.4
0.00000208
JPY: 2.2
0.00000196
JPY: 2.1
2020/02/120.00000229
JPY: 2.4
+0.00000006
JPY: +0.1
+2.69%0.00000222
JPY: 2.4
0.00000207
JPY: 2.2
0.00000196
JPY: 2.1
2020/02/110.00000223
JPY: 2.4
+0.00000002
JPY: +0.0
+0.91%0.00000223
JPY: 2.4
0.00000206
JPY: 2.2
0.00000195
JPY: 2.1
2020/02/100.00000221
JPY: 2.4
+0.00000005
JPY: +0.1
+2.31%0.00000225
JPY: 2.4
0.00000204
JPY: 2.2
0.00000195
JPY: 2.1
2020/02/090.00000216
JPY: 2.3
-0.00000006
JPY: -0.1
-2.70%0.00000223
JPY: 2.4
0.00000203
JPY: 2.2
0.00000195
JPY: 2.1
2020/02/080.00000222
JPY: 2.4
-0.00000009
JPY: -0.1
-3.90%0.00000221
JPY: 2.4
0.00000202
JPY: 2.2
0.00000195
JPY: 2.1
2020/02/070.00000231
JPY: 2.5
-0.00000003
JPY: -0.0
-1.28%0.00000218
JPY: 2.3
0.00000201
JPY: 2.1
0.00000195
JPY: 2.1
2020/02/060.00000234
JPY: 2.5
+0.00000021
JPY: +0.2
+9.86%0.00000213
JPY: 2.3
0.00000199
JPY: 2.1
0.00000194
JPY: 2.1
2020/02/050.00000213
JPY: 2.3
+0.00000009
JPY: +0.1
+4.41%0.00000206
JPY: 2.2
0.00000197
JPY: 2.1
0.00000194
JPY: 2.1
2020/02/040.00000204
JPY: 2.2
-0.00000002
JPY: -0.0
-0.97%0.00000203
JPY: 2.2
0.00000196
JPY: 2.1
0.00000194
JPY: 2.1
2020/02/030.00000206
JPY: 2.2
-0.00000002
JPY: -0.0
-0.96%0.00000203
JPY: 2.2
0.00000195
JPY: 2.1
0.00000194
JPY: 2.1
2020/02/020.00000208
JPY: 2.2
+0.00000008
JPY: +0.1
+4.00%0.00000202
JPY: 2.2
0.00000193
JPY: 2.1
0.00000194
JPY: 2.1
2020/02/010.00000200
JPY: 2.1
+0.00000001
JPY: +0.0
+0.50%0.00000201
JPY: 2.1
0.00000192
JPY: 2.0
0.00000194
JPY: 2.1
2020/01/310.00000199
JPY: 2.1
-0.00000001
JPY: -0.0
-0.50%0.00000200
JPY: 2.1
0.00000191
JPY: 2.0
0.00000194
JPY: 2.1
2020/01/300.00000200
JPY: 2.1
-0.00000004
JPY: -0.0
-1.96%0.00000200
JPY: 2.1
0.00000191
JPY: 2.0
0.00000194
JPY: 2.1
2020/01/290.00000204
JPY: 2.2
+0.00000002
JPY: +0.0
+0.99%0.00000198
JPY: 2.1
0.00000190
JPY: 2.0
0.00000194
JPY: 2.1
2020/01/280.00000202
JPY: 2.2
+0.00000005
JPY: +0.1
+2.54%0.00000197
JPY: 2.1
0.00000189
JPY: 2.0
0.00000194
JPY: 2.1
2020/01/270.00000197
JPY: 2.1
+0.00000002
JPY: +0.0
+1.03%0.00000195
JPY: 2.1
0.00000188
JPY: 2.0
0.00000195
JPY: 2.1
2020/01/260.00000195
JPY: 2.1
+0.00000001
JPY: +0.0
+0.52%0.00000196
JPY: 2.1
0.00000188
JPY: 2.0
0.00000195
JPY: 2.1
2020/01/250.00000194
JPY: 2.1
-0.00000001
JPY: -0.0
-0.51%0.00000196
JPY: 2.1
0.00000187
JPY: 2.0
0.00000196
JPY: 2.1
2020/01/240.00000195
JPY: 2.1
-0.00000001
JPY: -0.0
-0.51%0.00000196
JPY: 2.1
0.00000187
JPY: 2.0
0.00000196
JPY: 2.1
2020/01/230.00000196
JPY: 2.1
-0.00000002
JPY: -0.0
-1.01%0.00000195
JPY: 2.1
0.00000187
JPY: 2.0
0.00000196
JPY: 2.1
2020/01/220.00000198
JPY: 2.1
0.00000000
JPY: 0.0
0.00%0.00000196
JPY: 2.1
0.00000186
JPY: 2.0
0.00000196
JPY: 2.1
2020/01/210.00000198
JPY: 2.1
+0.00000006
JPY: +0.1
+3.13%0.00000195
JPY: 2.1
0.00000186
JPY: 2.0
0.00000197
JPY: 2.1
2020/01/200.00000192
JPY: 2.0
+0.00000002
JPY: +0.0
+1.05%0.00000194
JPY: 2.1
0.00000185
JPY: 2.0
0.00000197
JPY: 2.1
2020/01/190.00000190
JPY: 2.0
-0.00000010
JPY: -0.1
-5.00%0.00000195
JPY: 2.1
0.00000185
JPY: 2.0
0.00000197
JPY: 2.1
2020/01/180.00000200
JPY: 2.1
+0.00000006
JPY: +0.1
+3.09%0.00000193
JPY: 2.1
0.00000184
JPY: 2.0
0.00000197
JPY: 2.1
2020/01/170.00000194
JPY: 2.1
+0.00000002
JPY: +0.0
+1.04%0.00000189
JPY: 2.0
0.00000184
JPY: 2.0
0.00000198
JPY: 2.1
2020/01/160.00000192
JPY: 2.0
-0.00000005
JPY: -0.1
-2.54%0.00000187
JPY: 2.0
0.00000184
JPY: 2.0
0.00000198
JPY: 2.1
2020/01/150.00000197
JPY: 2.1
+0.00000014
JPY: +0.1
+7.65%0.00000185
JPY: 2.0
0.00000184
JPY: 2.0
0.00000198
JPY: 2.1
2020/01/140.00000183
JPY: 2.0
+0.00000002
JPY: +0.0
+1.11%0.00000181
JPY: 1.9
0.00000183
JPY: 2.0
0.00000198
JPY: 2.1
2020/01/130.00000181
JPY: 1.9
-0.00000002
JPY: -0.0
-1.09%0.00000180
JPY: 1.9
0.00000184
JPY: 2.0
0.00000199
JPY: 2.1
2020/01/120.00000183
JPY: 2.0
+0.00000002
JPY: +0.0
+1.11%0.00000178
JPY: 1.9
0.00000184
JPY: 2.0
0.00000199
JPY: 2.1
2020/01/110.00000181
JPY: 1.9
+0.00000002
JPY: +0.0
+1.12%0.00000178
JPY: 1.9
0.00000184
JPY: 2.0
0.00000200
JPY: 2.1
2020/01/100.00000179
JPY: 1.9
+0.00000004
JPY: +0.0
+2.29%0.00000179
JPY: 1.9
0.00000184
JPY: 2.0
0.00000200
JPY: 2.1
2020/01/090.00000175
JPY: 1.9
+0.00000002
JPY: +0.0
+1.16%0.00000180
JPY: 1.9
0.00000185
JPY: 2.0
0.00000200
JPY: 2.1
2020/01/080.00000173
JPY: 1.8
-0.00000008
JPY: -0.1
-4.42%0.00000181
JPY: 1.9
0.00000186
JPY: 2.0
0.00000201
JPY: 2.1
2020/01/070.00000181
JPY: 1.9
-0.00000007
JPY: -0.1
-3.72%0.00000183
JPY: 2.0
0.00000187
JPY: 2.0
0.00000201
JPY: 2.1
2020/01/060.00000188
JPY: 2.0
+0.00000005
JPY: +0.1
+2.73%0.00000184
JPY: 2.0
0.00000187
JPY: 2.0
0.00000201
JPY: 2.1
2020/01/050.00000183
JPY: 2.0
+0.00000001
JPY: +0.0
+0.55%0.00000183
JPY: 2.0
0.00000187
JPY: 2.0
0.00000201
JPY: 2.1
2020/01/040.00000182
JPY: 1.9
-0.00000001
JPY: -0.0
-0.55%0.00000184
JPY: 2.0
0.00000188
JPY: 2.0
0.00000201
JPY: 2.1
2020/01/030.00000183
JPY: 2.0
-0.00000001
JPY: -0.0
-0.54%0.00000184
JPY: 2.0
0.00000189
JPY: 2.0
0.00000201
JPY: 2.1
2020/01/020.00000184
JPY: 2.0
0.00000000
JPY: 0.0
0.00%0.00000184
JPY: 2.0
0.00000189
JPY: 2.0
0.00000202
JPY: 2.2
2020/01/010.00000184
JPY: 2.0
-0.00000001
JPY: -0.0
-0.54%0.00000184
JPY: 2.0
0.00000189
JPY: 2.0
0.00000202
JPY: 2.2


期間限定モニター募集キャンペーン中!