仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


TRIG/BTC  取引所:binance


   終値: 0.00002230
JPY: 13.7
 前日比: -0.00000320 (-12.55%)
 24h取引量: 22.36000000

2018/08/14 17:29:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 672,983.00 より円換算した値です。

TRIG/BTC (1分足)


 安値:0.00002030 高値:0.00002590
 始値:0.00002550 終値:0.00002230

2018/08/14 17:29:00 更新

TRIG/BTC (1日足)


5日平均乖離率:-19.38% 25日平均乖離率:-40.57% 75日平均乖離率:-61.34%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 672,983.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/140.00002230
JPY: 15.0
-0.00000320
JPY: -2.2
-12.55%0.00002766
JPY: 18.6
0.00003752
JPY: 25.3
0.00005768
JPY: 38.8
2018/08/130.00002550
JPY: 17.2
-0.00000280
JPY: -1.9
-9.89%0.00003026
JPY: 20.4
0.00003850
JPY: 25.9
0.00005878
JPY: 39.6
2018/08/120.00002830
JPY: 19.0
-0.00000060
JPY: -0.4
-2.08%0.00003208
JPY: 21.6
0.00003960
JPY: 26.7
0.00005981
JPY: 40.3
2018/08/110.00002890
JPY: 19.4
-0.00000440
JPY: -3.0
-13.21%0.00003424
JPY: 23.0
0.00004082
JPY: 27.5
0.00006085
JPY: 40.9
2018/08/100.00003330
JPY: 22.4
-0.00000200
JPY: -1.3
-5.67%0.00003576
JPY: 24.1
0.00004197
JPY: 28.2
0.00006180
JPY: 41.6
2018/08/090.00003530
JPY: 23.8
+0.00000070
JPY: +0.5
+2.02%0.00003652
JPY: 24.6
0.00004295
JPY: 28.9
0.00006286
JPY: 42.3
2018/08/080.00003460
JPY: 23.3
-0.00000450
JPY: -3.0
-11.51%0.00003682
JPY: 24.8
0.00004384
JPY: 29.5
0.00006378
JPY: 42.9
2018/08/070.00003910
JPY: 26.3
+0.00000260
JPY: +1.7
+7.12%0.00003754
JPY: 25.3
0.00004468
JPY: 30.1
0.00006475
JPY: 43.6
2018/08/060.00003650
JPY: 24.6
-0.00000060
JPY: -0.4
-1.62%0.00003732
JPY: 25.1
0.00004548
JPY: 30.6
0.00006560
JPY: 44.1
2018/08/050.00003710
JPY: 25.0
+0.00000030
JPY: +0.2
+0.82%0.00003786
JPY: 25.5
0.00004632
JPY: 31.2
0.00006648
JPY: 44.7
2018/08/040.00003680
JPY: 24.8
-0.00000140
JPY: -0.9
-3.66%0.00003806
JPY: 25.6
0.00004735
JPY: 31.9
0.00006746
JPY: 45.4
2018/08/030.00003820
JPY: 25.7
+0.00000020
JPY: +0.1
+0.53%0.00003858
JPY: 26.0
0.00004833
JPY: 32.5
0.00006853
JPY: 46.1
2018/08/020.00003800
JPY: 25.6
-0.00000120
JPY: -0.8
-3.06%0.00003950
JPY: 26.6
0.00004935
JPY: 33.2
0.00006961
JPY: 46.8
2018/08/010.00003920
JPY: 26.4
+0.00000110
JPY: +0.7
+2.89%0.00004022
JPY: 27.1
0.00005049
JPY: 34.0
0.00007073
JPY: 47.6
2018/07/310.00003810
JPY: 25.6
-0.00000130
JPY: -0.9
-3.30%0.00004078
JPY: 27.4
0.00005166
JPY: 34.8
0.00007182
JPY: 48.3
2018/07/300.00003940
JPY: 26.5
-0.00000340
JPY: -2.3
-7.94%0.00004136
JPY: 27.8
0.00005251
JPY: 35.3
0.00007303
JPY: 49.1
2018/07/290.00004280
JPY: 28.8
+0.00000120
JPY: +0.8
+2.88%0.00004170
JPY: 28.1
0.00005365
JPY: 36.1
0.00007422
JPY: 49.9
2018/07/280.00004160
JPY: 28.0
-0.00000040
JPY: -0.3
-0.95%0.00004092
JPY: 27.5
0.00005447
JPY: 36.7
0.00007546
JPY: 50.8
2018/07/270.00004200
JPY: 28.3
+0.00000100
JPY: +0.7
+2.44%0.00004136
JPY: 27.8
0.00005523
JPY: 37.2
0.00007679
JPY: 51.7
2018/07/260.00004100
JPY: 27.6
-0.00000010
JPY: -0.1
-0.24%0.00004254
JPY: 28.6
0.00005602
JPY: 37.7
0.00007808
JPY: 52.5
2018/07/250.00004110
JPY: 27.7
+0.00000220
JPY: +1.5
+5.66%0.00004402
JPY: 29.6
0.00005657
JPY: 38.1
0.00007943
JPY: 53.5
2018/07/240.00003890
JPY: 26.2
-0.00000490
JPY: -3.3
-11.19%0.00004516
JPY: 30.4
0.00005734
JPY: 38.6
0.00008054
JPY: 54.2
2018/07/230.00004380
JPY: 29.5
-0.00000410
JPY: -2.8
-8.56%0.00004796
JPY: 32.3
0.00005773
JPY: 38.9
0.00008185
JPY: 55.1
2018/07/220.00004790
JPY: 32.2
-0.00000050
JPY: -0.3
-1.03%0.00005096
JPY: 34.3
0.00005787
JPY: 38.9
0.00008313
JPY: 55.9
2018/07/210.00004840
JPY: 32.6
+0.00000160
JPY: +1.1
+3.42%0.00005292
JPY: 35.6
0.00005781
JPY: 38.9
0.00008439
JPY: 56.8
2018/07/200.00004680
JPY: 31.5
-0.00000610
JPY: -4.1
-11.53%0.00005478
JPY: 36.9
0.00005788
JPY: 38.9
0.00008569
JPY: 57.7
2018/07/190.00005290
JPY: 35.6
-0.00000590
JPY: -4.0
-10.03%0.00005694
JPY: 38.3
0.00005814
JPY: 39.1
0.00008712
JPY: 58.6
2018/07/180.00005880
JPY: 39.6
+0.00000110
JPY: +0.7
+1.91%0.00005750
JPY: 38.7
0.00005804
JPY: 39.1
0.00008843
JPY: 59.5
2018/07/170.00005770
JPY: 38.8
0.00000000
JPY: 0.0
0.00%0.00005752
JPY: 38.7
0.00005786
JPY: 38.9
0.00008987
JPY: 60.5
2018/07/160.00005770
JPY: 38.8
+0.00000010
JPY: +0.1
+0.17%0.00005752
JPY: 38.7
0.00005789
JPY: 39.0
0.00009152
JPY: 61.6
2018/07/150.00005760
JPY: 38.8
+0.00000190
JPY: +1.3
+3.41%0.00005854
JPY: 39.4
0.00005811
JPY: 39.1
0.00009307
JPY: 62.6
2018/07/140.00005570
JPY: 37.5
-0.00000320
JPY: -2.2
-5.43%0.00005926
JPY: 39.9
0.00005830
JPY: 39.2
0.00009465
JPY: 63.7
2018/07/130.00005890
JPY: 39.6
+0.00000120
JPY: +0.8
+2.08%0.00006086
JPY: 41.0
0.00005868
JPY: 39.5
0.00009634
JPY: 64.8
2018/07/120.00005770
JPY: 38.8
-0.00000510
JPY: -3.4
-8.12%0.00006240
JPY: 42.0
0.00005886
JPY: 39.6
0.00009792
JPY: 65.9
2018/07/110.00006280
JPY: 42.3
+0.00000160
JPY: +1.1
+2.61%0.00006452
JPY: 43.4
0.00005926
JPY: 39.9
0.00009931
JPY: 66.8
2018/07/100.00006120
JPY: 41.2
-0.00000250
JPY: -1.7
-3.92%0.00006386
JPY: 43.0
0.00005945
JPY: 40.0
0.00010070
JPY: 67.8
2018/07/090.00006370
JPY: 42.9
-0.00000290
JPY: -2.0
-4.35%0.00006518
JPY: 43.9
0.00005978
JPY: 40.2
0.00010209
JPY: 68.7
2018/07/080.00006660
JPY: 44.8
-0.00000170
JPY: -1.1
-2.49%0.00006512
JPY: 43.8
0.00006015
JPY: 40.5
0.00010335
JPY: 69.6
2018/07/070.00006830
JPY: 46.0
+0.00000880
JPY: +5.9
+14.79%0.00006390
JPY: 43.0
0.00006033
JPY: 40.6
0.00010495
JPY: 70.6
2018/07/060.00005950
JPY: 40.0
-0.00000830
JPY: -5.6
-12.24%0.00006260
JPY: 42.1
0.00006071
JPY: 40.9
0.00010655
JPY: 71.7
2018/07/050.00006780
JPY: 45.6
+0.00000440
JPY: +3.0
+6.94%0.00006166
JPY: 41.5
0.00006132
JPY: 41.3
0.00010820
JPY: 72.8
2018/07/040.00006340
JPY: 42.7
+0.00000290
JPY: +2.0
+4.79%0.00006016
JPY: 40.5
0.00006193
JPY: 41.7
0.00010948
JPY: 73.7
2018/07/030.00006050
JPY: 40.7
-0.00000130
JPY: -0.9
-2.10%0.00005722
JPY: 38.5
0.00006293
JPY: 42.4
0.00011100
JPY: 74.7
2018/07/020.00006180
JPY: 41.6
+0.00000700
JPY: +4.7
+12.77%0.00005458
JPY: 36.7
0.00006412
JPY: 43.1
0.00011206
JPY: 75.4
2018/07/010.00005480
JPY: 36.9
-0.00000550
JPY: -3.7
-9.12%0.00005150
JPY: 34.7
0.00006537
JPY: 44.0
0.00011309
JPY: 76.1
2018/06/300.00006030
JPY: 40.6
+0.00001160
JPY: +7.8
+23.82%0.00005054
JPY: 34.0
0.00006707
JPY: 45.1
0.00011411
JPY: 76.8
2018/06/290.00004870
JPY: 32.8
+0.00000140
JPY: +0.9
+2.96%0.00004916
JPY: 33.1
0.00006862
JPY: 46.2
0.00011486
JPY: 77.3
2018/06/280.00004730
JPY: 31.8
+0.00000090
JPY: +0.6
+1.94%0.00004950
JPY: 33.3
0.00007065
JPY: 47.5
0.00011577
JPY: 77.9
2018/06/270.00004640
JPY: 31.2
-0.00000360
JPY: -2.4
-7.20%0.00005088
JPY: 34.2
0.00007302
JPY: 49.1
0.00011666
JPY: 78.5
2018/06/260.00005000
JPY: 33.6
-0.00000340
JPY: -2.3
-6.37%0.00005330
JPY: 35.9
0.00007548
JPY: 50.8
0.00011754
JPY: 79.1
2018/06/250.00005340
JPY: 35.9
+0.00000300
JPY: +2.0
+5.95%0.00005594
JPY: 37.6
0.00007763
JPY: 52.2
0.00011830
JPY: 79.6


スポンサーリンク