仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


TNT/BTC  取引所:binance


   終値: 0.00000574
JPY: 6.0
 前日比: -0.00000048 (-7.72%)
 24h取引量: 35.85000000

2020/02/20 14:13:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,065,419.50 より円換算した値です。

TNT/BTC (1分足)


 安値:0.00000563 高値:0.00000625
 始値:0.00000624 終値:0.00000574

2020/02/20 14:13:00 更新

TNT/BTC (1日足)


5日平均乖離率:-7.95% 25日平均乖離率:-4.17% 75日平均乖離率:-4.09%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,065,419.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/02/200.00000574
JPY: 6.1
-0.00000048
JPY: -0.5
-7.72%0.00000624
JPY: 6.6
0.00000599
JPY: 6.4
0.00000598
JPY: 6.4
2020/02/190.00000622
JPY: 6.6
+0.00000015
JPY: +0.2
+2.47%0.00000643
JPY: 6.9
0.00000597
JPY: 6.4
0.00000601
JPY: 6.4
2020/02/180.00000607
JPY: 6.5
-0.00000002
JPY: -0.0
-0.33%0.00000647
JPY: 6.9
0.00000593
JPY: 6.3
0.00000604
JPY: 6.4
2020/02/170.00000609
JPY: 6.5
-0.00000097
JPY: -1.0
-13.74%0.00000654
JPY: 7.0
0.00000589
JPY: 6.3
0.00000607
JPY: 6.5
2020/02/160.00000706
JPY: 7.5
+0.00000035
JPY: +0.4
+5.22%0.00000655
JPY: 7.0
0.00000585
JPY: 6.2
0.00000611
JPY: 6.5
2020/02/150.00000671
JPY: 7.1
+0.00000028
JPY: +0.3
+4.35%0.00000637
JPY: 6.8
0.00000578
JPY: 6.2
0.00000614
JPY: 6.5
2020/02/140.00000643
JPY: 6.9
+0.00000001
JPY: +0.0
+0.16%0.00000624
JPY: 6.6
0.00000573
JPY: 6.1
0.00000619
JPY: 6.6
2020/02/130.00000642
JPY: 6.8
+0.00000028
JPY: +0.3
+4.56%0.00000613
JPY: 6.5
0.00000568
JPY: 6.1
0.00000622
JPY: 6.6
2020/02/120.00000614
JPY: 6.5
+0.00000001
JPY: +0.0
+0.16%0.00000614
JPY: 6.5
0.00000563
JPY: 6.0
0.00000626
JPY: 6.7
2020/02/110.00000613
JPY: 6.5
+0.00000005
JPY: +0.1
+0.82%0.00000621
JPY: 6.6
0.00000559
JPY: 6.0
0.00000630
JPY: 6.7
2020/02/100.00000608
JPY: 6.5
+0.00000019
JPY: +0.2
+3.23%0.00000618
JPY: 6.6
0.00000555
JPY: 5.9
0.00000634
JPY: 6.8
2020/02/090.00000589
JPY: 6.3
-0.00000056
JPY: -0.6
-8.68%0.00000616
JPY: 6.6
0.00000552
JPY: 5.9
0.00000638
JPY: 6.8
2020/02/080.00000645
JPY: 6.9
-0.00000004
JPY: -0.0
-0.62%0.00000621
JPY: 6.6
0.00000549
JPY: 5.8
0.00000643
JPY: 6.8
2020/02/070.00000649
JPY: 6.9
+0.00000049
JPY: +0.5
+8.17%0.00000611
JPY: 6.5
0.00000543
JPY: 5.8
0.00000646
JPY: 6.9
2020/02/060.00000600
JPY: 6.4
+0.00000002
JPY: +0.0
+0.33%0.00000593
JPY: 6.3
0.00000540
JPY: 5.7
0.00000648
JPY: 6.9
2020/02/050.00000598
JPY: 6.4
-0.00000014
JPY: -0.1
-2.29%0.00000585
JPY: 6.2
0.00000538
JPY: 5.7
0.00000651
JPY: 6.9
2020/02/040.00000612
JPY: 6.5
+0.00000015
JPY: +0.2
+2.51%0.00000569
JPY: 6.1
0.00000536
JPY: 5.7
0.00000653
JPY: 7.0
2020/02/030.00000597
JPY: 6.4
+0.00000037
JPY: +0.4
+6.61%0.00000553
JPY: 5.9
0.00000534
JPY: 5.7
0.00000656
JPY: 7.0
2020/02/020.00000560
JPY: 6.0
+0.00000004
JPY: +0.0
+0.72%0.00000534
JPY: 5.7
0.00000532
JPY: 5.7
0.00000659
JPY: 7.0
2020/02/010.00000556
JPY: 5.9
+0.00000034
JPY: +0.4
+6.51%0.00000532
JPY: 5.7
0.00000532
JPY: 5.7
0.00000662
JPY: 7.1
2020/01/310.00000522
JPY: 5.6
-0.00000006
JPY: -0.1
-1.14%0.00000532
JPY: 5.7
0.00000534
JPY: 5.7
0.00000667
JPY: 7.1
2020/01/300.00000528
JPY: 5.6
+0.00000022
JPY: +0.2
+4.35%0.00000533
JPY: 5.7
0.00000537
JPY: 5.7
0.00000671
JPY: 7.2
2020/01/290.00000506
JPY: 5.4
-0.00000042
JPY: -0.4
-7.66%0.00000531
JPY: 5.7
0.00000542
JPY: 5.8
0.00000676
JPY: 7.2
2020/01/280.00000548
JPY: 5.8
-0.00000007
JPY: -0.1
-1.26%0.00000532
JPY: 5.7
0.00000549
JPY: 5.8
0.00000680
JPY: 7.2
2020/01/270.00000555
JPY: 5.9
+0.00000026
JPY: +0.3
+4.91%0.00000524
JPY: 5.6
0.00000556
JPY: 5.9
0.00000685
JPY: 7.3
2020/01/260.00000529
JPY: 5.6
+0.00000013
JPY: +0.1
+2.52%0.00000519
JPY: 5.5
0.00000562
JPY: 6.0
0.00000688
JPY: 7.3
2020/01/250.00000516
JPY: 5.5
+0.00000004
JPY: +0.0
+0.78%0.00000520
JPY: 5.5
0.00000567
JPY: 6.0
0.00000691
JPY: 7.4
2020/01/240.00000512
JPY: 5.5
+0.00000005
JPY: +0.1
+0.99%0.00000523
JPY: 5.6
0.00000570
JPY: 6.1
0.00000695
JPY: 7.4
2020/01/230.00000507
JPY: 5.4
-0.00000025
JPY: -0.3
-4.70%0.00000522
JPY: 5.6
0.00000573
JPY: 6.1
0.00000698
JPY: 7.4
2020/01/220.00000532
JPY: 5.7
0.00000000
JPY: 0.0
0.00%0.00000523
JPY: 5.6
0.00000577
JPY: 6.1
0.00000701
JPY: 7.5
2020/01/210.00000532
JPY: 5.7
+0.00000002
JPY: +0.0
+0.38%0.00000521
JPY: 5.6
0.00000579
JPY: 6.2
0.00000704
JPY: 7.5
2020/01/200.00000530
JPY: 5.6
+0.00000022
JPY: +0.2
+4.33%0.00000522
JPY: 5.6
0.00000582
JPY: 6.2
0.00000707
JPY: 7.5
2020/01/190.00000508
JPY: 5.4
-0.00000006
JPY: -0.1
-1.17%0.00000516
JPY: 5.5
0.00000584
JPY: 6.2
0.00000709
JPY: 7.6
2020/01/180.00000514
JPY: 5.5
-0.00000007
JPY: -0.1
-1.34%0.00000518
JPY: 5.5
0.00000588
JPY: 6.3
0.00000711
JPY: 7.6
2020/01/170.00000521
JPY: 5.6
-0.00000014
JPY: -0.1
-2.62%0.00000525
JPY: 5.6
0.00000592
JPY: 6.3
0.00000714
JPY: 7.6
2020/01/160.00000535
JPY: 5.7
+0.00000033
JPY: +0.4
+6.57%0.00000535
JPY: 5.7
0.00000595
JPY: 6.3
0.00000717
JPY: 7.6
2020/01/150.00000502
JPY: 5.3
-0.00000014
JPY: -0.1
-2.71%0.00000537
JPY: 5.7
0.00000598
JPY: 6.4
0.00000719
JPY: 7.7
2020/01/140.00000516
JPY: 5.5
-0.00000036
JPY: -0.4
-6.52%0.00000546
JPY: 5.8
0.00000603
JPY: 6.4
0.00000722
JPY: 7.7
2020/01/130.00000552
JPY: 5.9
-0.00000016
JPY: -0.2
-2.82%0.00000554
JPY: 5.9
0.00000607
JPY: 6.5
0.00000725
JPY: 7.7
2020/01/120.00000568
JPY: 6.1
+0.00000019
JPY: +0.2
+3.46%0.00000554
JPY: 5.9
0.00000610
JPY: 6.5
0.00000728
JPY: 7.8
2020/01/110.00000549
JPY: 5.8
+0.00000002
JPY: +0.0
+0.37%0.00000563
JPY: 6.0
0.00000611
JPY: 6.5
0.00000730
JPY: 7.8
2020/01/100.00000547
JPY: 5.8
-0.00000008
JPY: -0.1
-1.44%0.00000575
JPY: 6.1
0.00000613
JPY: 6.5
0.00000733
JPY: 7.8
2020/01/090.00000555
JPY: 5.9
+0.00000002
JPY: +0.0
+0.36%0.00000593
JPY: 6.3
0.00000618
JPY: 6.6
0.00000736
JPY: 7.8
2020/01/080.00000553
JPY: 5.9
-0.00000059
JPY: -0.6
-9.64%0.00000619
JPY: 6.6
0.00000620
JPY: 6.6
0.00000740
JPY: 7.9
2020/01/070.00000612
JPY: 6.5
+0.00000003
JPY: +0.0
+0.49%0.00000653
JPY: 7.0
0.00000622
JPY: 6.6
0.00000745
JPY: 7.9
2020/01/060.00000609
JPY: 6.5
-0.00000027
JPY: -0.3
-4.25%0.00000670
JPY: 7.1
0.00000623
JPY: 6.6
0.00000751
JPY: 8.0
2020/01/050.00000636
JPY: 6.8
-0.00000048
JPY: -0.5
-7.02%0.00000681
JPY: 7.3
0.00000623
JPY: 6.6
0.00000755
JPY: 8.0
2020/01/040.00000684
JPY: 7.3
-0.00000039
JPY: -0.4
-5.39%0.00000672
JPY: 7.2
0.00000626
JPY: 6.7
0.00000760
JPY: 8.1
2020/01/030.00000723
JPY: 7.7
+0.00000027
JPY: +0.3
+3.88%0.00000654
JPY: 7.0
0.00000626
JPY: 6.7
0.00000764
JPY: 8.1
2020/01/020.00000696
JPY: 7.4
+0.00000032
JPY: +0.3
+4.82%0.00000628
JPY: 6.7
0.00000630
JPY: 6.7
0.00000768
JPY: 8.2
2020/01/010.00000664
JPY: 7.1
+0.00000069
JPY: +0.7
+11.60%0.00000608
JPY: 6.5
0.00000635
JPY: 6.8
0.00000772
JPY: 8.2


期間限定モニター募集キャンペーン中!