仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


TNT/BTC  取引所:binance


   終値: 0.00000370
JPY: 3.6
 前日比: 0.00000000 (0.00%)
 24h取引量: 20.83000000

2020/07/06 18:13:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 989,079.00 より円換算した値です。

TNT/BTC (1分足)


 安値:0.00000367 高値:0.00000373
 始値:0.00000370 終値:0.00000370

2020/07/06 18:13:00 更新

TNT/BTC (1日足)


5日平均乖離率:+0.49% 25日平均乖離率:-2.96% 75日平均乖離率:-21.73%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 989,079.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/060.00000370
JPY: 3.7
0.00000000
JPY: 0.0
0.00%0.00000368
JPY: 3.6
0.00000381
JPY: 3.8
0.00000473
JPY: 4.7
2020/07/050.00000370
JPY: 3.7
+0.00000002
JPY: +0.0
+0.54%0.00000367
JPY: 3.6
0.00000383
JPY: 3.8
0.00000477
JPY: 4.7
2020/07/040.00000368
JPY: 3.6
+0.00000002
JPY: +0.0
+0.55%0.00000367
JPY: 3.6
0.00000384
JPY: 3.8
0.00000481
JPY: 4.8
2020/07/030.00000366
JPY: 3.6
-0.00000001
JPY: -0.0
-0.27%0.00000367
JPY: 3.6
0.00000386
JPY: 3.8
0.00000485
JPY: 4.8
2020/07/020.00000367
JPY: 3.6
+0.00000001
JPY: +0.0
+0.27%0.00000367
JPY: 3.6
0.00000387
JPY: 3.8
0.00000488
JPY: 4.8
2020/07/010.00000366
JPY: 3.6
-0.00000002
JPY: -0.0
-0.54%0.00000369
JPY: 3.6
0.00000387
JPY: 3.8
0.00000492
JPY: 4.9
2020/06/300.00000368
JPY: 3.6
-0.00000001
JPY: -0.0
-0.27%0.00000371
JPY: 3.7
0.00000388
JPY: 3.8
0.00000496
JPY: 4.9
2020/06/290.00000369
JPY: 3.6
+0.00000002
JPY: +0.0
+0.55%0.00000374
JPY: 3.7
0.00000389
JPY: 3.8
0.00000500
JPY: 4.9
2020/06/280.00000367
JPY: 3.6
-0.00000007
JPY: -0.1
-1.87%0.00000377
JPY: 3.7
0.00000389
JPY: 3.8
0.00000503
JPY: 5.0
2020/06/270.00000374
JPY: 3.7
-0.00000004
JPY: -0.0
-1.06%0.00000380
JPY: 3.8
0.00000389
JPY: 3.8
0.00000506
JPY: 5.0
2020/06/260.00000378
JPY: 3.7
-0.00000005
JPY: -0.0
-1.31%0.00000384
JPY: 3.8
0.00000389
JPY: 3.8
0.00000509
JPY: 5.0
2020/06/250.00000383
JPY: 3.8
-0.00000001
JPY: -0.0
-0.26%0.00000387
JPY: 3.8
0.00000389
JPY: 3.9
0.00000512
JPY: 5.1
2020/06/240.00000384
JPY: 3.8
+0.00000001
JPY: +0.0
+0.26%0.00000389
JPY: 3.9
0.00000390
JPY: 3.9
0.00000516
JPY: 5.1
2020/06/230.00000383
JPY: 3.8
-0.00000007
JPY: -0.1
-1.79%0.00000392
JPY: 3.9
0.00000389
JPY: 3.9
0.00000519
JPY: 5.1
2020/06/220.00000390
JPY: 3.9
-0.00000006
JPY: -0.1
-1.52%0.00000394
JPY: 3.9
0.00000390
JPY: 3.9
0.00000523
JPY: 5.2
2020/06/210.00000396
JPY: 3.9
+0.00000002
JPY: +0.0
+0.51%0.00000394
JPY: 3.9
0.00000389
JPY: 3.8
0.00000526
JPY: 5.2
2020/06/200.00000394
JPY: 3.9
-0.00000005
JPY: -0.0
-1.25%0.00000394
JPY: 3.9
0.00000389
JPY: 3.8
0.00000528
JPY: 5.2
2020/06/190.00000399
JPY: 3.9
+0.00000009
JPY: +0.1
+2.31%0.00000392
JPY: 3.9
0.00000389
JPY: 3.9
0.00000530
JPY: 5.2
2020/06/180.00000390
JPY: 3.9
-0.00000001
JPY: -0.0
-0.26%0.00000390
JPY: 3.9
0.00000390
JPY: 3.9
0.00000532
JPY: 5.3
2020/06/170.00000391
JPY: 3.9
-0.00000003
JPY: -0.0
-0.76%0.00000392
JPY: 3.9
0.00000390
JPY: 3.9
0.00000534
JPY: 5.3
2020/06/160.00000394
JPY: 3.9
+0.00000010
JPY: +0.1
+2.60%0.00000392
JPY: 3.9
0.00000390
JPY: 3.9
0.00000536
JPY: 5.3
2020/06/150.00000384
JPY: 3.8
-0.00000009
JPY: -0.1
-2.29%0.00000394
JPY: 3.9
0.00000390
JPY: 3.9
0.00000538
JPY: 5.3
2020/06/140.00000393
JPY: 3.9
-0.00000006
JPY: -0.1
-1.50%0.00000400
JPY: 4.0
0.00000389
JPY: 3.8
0.00000541
JPY: 5.4
2020/06/130.00000399
JPY: 3.9
+0.00000010
JPY: +0.1
+2.57%0.00000402
JPY: 4.0
0.00000388
JPY: 3.8
0.00000544
JPY: 5.4
2020/06/120.00000389
JPY: 3.8
-0.00000016
JPY: -0.2
-3.95%0.00000399
JPY: 3.9
0.00000388
JPY: 3.8
0.00000546
JPY: 5.4
2020/06/110.00000405
JPY: 4.0
-0.00000008
JPY: -0.1
-1.94%0.00000398
JPY: 3.9
0.00000389
JPY: 3.8
0.00000548
JPY: 5.4
2020/06/100.00000413
JPY: 4.1
+0.00000008
JPY: +0.1
+1.98%0.00000394
JPY: 3.9
0.00000389
JPY: 3.8
0.00000550
JPY: 5.4
2020/06/090.00000405
JPY: 4.0
+0.00000022
JPY: +0.2
+5.74%0.00000388
JPY: 3.8
0.00000390
JPY: 3.9
0.00000553
JPY: 5.5
2020/06/080.00000383
JPY: 3.8
-0.00000002
JPY: -0.0
-0.52%0.00000382
JPY: 3.8
0.00000391
JPY: 3.9
0.00000555
JPY: 5.5
2020/06/070.00000385
JPY: 3.8
+0.00000003
JPY: +0.0
+0.79%0.00000381
JPY: 3.8
0.00000394
JPY: 3.9
0.00000557
JPY: 5.5
2020/06/060.00000382
JPY: 3.8
-0.00000001
JPY: -0.0
-0.26%0.00000376
JPY: 3.7
0.00000400
JPY: 4.0
0.00000559
JPY: 5.5
2020/06/050.00000383
JPY: 3.8
+0.00000006
JPY: +0.1
+1.59%0.00000379
JPY: 3.7
0.00000410
JPY: 4.1
0.00000561
JPY: 5.5
2020/06/040.00000377
JPY: 3.7
+0.00000001
JPY: +0.0
+0.27%0.00000380
JPY: 3.8
0.00000439
JPY: 4.3
0.00000563
JPY: 5.6
2020/06/030.00000376
JPY: 3.7
+0.00000013
JPY: +0.1
+3.58%0.00000380
JPY: 3.8
0.00000466
JPY: 4.6
0.00000564
JPY: 5.6
2020/06/020.00000363
JPY: 3.6
-0.00000033
JPY: -0.3
-8.33%0.00000382
JPY: 3.8
0.00000489
JPY: 4.8
0.00000566
JPY: 5.6
2020/06/010.00000396
JPY: 3.9
+0.00000010
JPY: +0.1
+2.59%0.00000386
JPY: 3.8
0.00000515
JPY: 5.1
0.00000568
JPY: 5.6
2020/05/310.00000386
JPY: 3.8
+0.00000007
JPY: +0.1
+1.85%0.00000384
JPY: 3.8
0.00000532
JPY: 5.3
0.00000569
JPY: 5.6
2020/05/300.00000379
JPY: 3.7
-0.00000009
JPY: -0.1
-2.32%0.00000389
JPY: 3.8
0.00000542
JPY: 5.4
0.00000570
JPY: 5.6
2020/05/290.00000388
JPY: 3.8
+0.00000008
JPY: +0.1
+2.11%0.00000394
JPY: 3.9
0.00000551
JPY: 5.5
0.00000571
JPY: 5.6
2020/05/280.00000380
JPY: 3.8
-0.00000007
JPY: -0.1
-1.81%0.00000398
JPY: 3.9
0.00000558
JPY: 5.5
0.00000572
JPY: 5.7
2020/05/270.00000387
JPY: 3.8
-0.00000023
JPY: -0.2
-5.61%0.00000400
JPY: 4.0
0.00000565
JPY: 5.6
0.00000573
JPY: 5.7
2020/05/260.00000410
JPY: 4.1
+0.00000005
JPY: +0.0
+1.23%0.00000397
JPY: 3.9
0.00000573
JPY: 5.7
0.00000574
JPY: 5.7
2020/05/250.00000405
JPY: 4.0
-0.00000002
JPY: -0.0
-0.49%0.00000388
JPY: 3.8
0.00000579
JPY: 5.7
0.00000574
JPY: 5.7
2020/05/240.00000407
JPY: 4.0
+0.00000014
JPY: +0.1
+3.56%0.00000383
JPY: 3.8
0.00000584
JPY: 5.8
0.00000576
JPY: 5.7
2020/05/230.00000393
JPY: 3.9
+0.00000021
JPY: +0.2
+5.65%0.00000381
JPY: 3.8
0.00000590
JPY: 5.8
0.00000577
JPY: 5.7
2020/05/220.00000372
JPY: 3.7
+0.00000010
JPY: +0.1
+2.76%0.00000382
JPY: 3.8
0.00000599
JPY: 5.9
0.00000578
JPY: 5.7
2020/05/210.00000362
JPY: 3.6
-0.00000021
JPY: -0.2
-5.48%0.00000390
JPY: 3.9
0.00000609
JPY: 6.0
0.00000579
JPY: 5.7
2020/05/200.00000383
JPY: 3.8
-0.00000013
JPY: -0.1
-3.28%0.00000405
JPY: 4.0
0.00000620
JPY: 6.1
0.00000581
JPY: 5.7
2020/05/190.00000396
JPY: 3.9
-0.00000002
JPY: -0.0
-0.50%0.00000416
JPY: 4.1
0.00000630
JPY: 6.2
0.00000582
JPY: 5.8
2020/05/180.00000398
JPY: 3.9
-0.00000011
JPY: -0.1
-2.69%0.00000428
JPY: 4.2
0.00000640
JPY: 6.3
0.00000584
JPY: 5.8
2020/05/170.00000409
JPY: 4.0
-0.00000028
JPY: -0.3
-6.41%0.00000457
JPY: 4.5
0.00000648
JPY: 6.4
0.00000585
JPY: 5.8


期間限定モニター募集キャンペーン中!