仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


TNT/BTC  取引所:binance


   終値: 0.00000270
JPY: 1.9
 前日比: +0.00000006 (+2.27%)
 24h取引量: 8.60000000

2018/08/16 05:12:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 702,358.00 より円換算した値です。

TNT/BTC (1分足)


 安値:0.00000266 高値:0.00000284
 始値:0.00000266 終値:0.00000270

2018/08/16 05:12:00 更新

TNT/BTC (1日足)


5日平均乖離率:-6.64% 25日平均乖離率:-32.70% 75日平均乖離率:-57.28%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 702,358.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/160.00000270
JPY: 1.9
+0.00000006
JPY: +0.0
+2.27%0.00000289
JPY: 2.0
0.00000401
JPY: 2.8
0.00000632
JPY: 4.4
2018/08/150.00000264
JPY: 1.9
+0.00000009
JPY: +0.1
+3.53%0.00000306
JPY: 2.2
0.00000413
JPY: 2.9
0.00000643
JPY: 4.5
2018/08/140.00000255
JPY: 1.8
-0.00000068
JPY: -0.5
-21.05%0.00000330
JPY: 2.3
0.00000425
JPY: 3.0
0.00000653
JPY: 4.6
2018/08/130.00000323
JPY: 2.3
-0.00000011
JPY: -0.1
-3.29%0.00000354
JPY: 2.5
0.00000437
JPY: 3.1
0.00000663
JPY: 4.7
2018/08/120.00000334
JPY: 2.3
-0.00000021
JPY: -0.1
-5.92%0.00000364
JPY: 2.6
0.00000449
JPY: 3.2
0.00000672
JPY: 4.7
2018/08/110.00000355
JPY: 2.5
-0.00000026
JPY: -0.2
-6.82%0.00000379
JPY: 2.7
0.00000462
JPY: 3.2
0.00000680
JPY: 4.8
2018/08/100.00000381
JPY: 2.7
+0.00000004
JPY: +0.0
+1.06%0.00000388
JPY: 2.7
0.00000473
JPY: 3.3
0.00000688
JPY: 4.8
2018/08/090.00000377
JPY: 2.6
+0.00000002
JPY: +0.0
+0.53%0.00000391
JPY: 2.7
0.00000484
JPY: 3.4
0.00000696
JPY: 4.9
2018/08/080.00000375
JPY: 2.6
-0.00000034
JPY: -0.2
-8.31%0.00000392
JPY: 2.8
0.00000495
JPY: 3.5
0.00000705
JPY: 5.0
2018/08/070.00000409
JPY: 2.9
+0.00000011
JPY: +0.1
+2.76%0.00000395
JPY: 2.8
0.00000505
JPY: 3.5
0.00000714
JPY: 5.0
2018/08/060.00000398
JPY: 2.8
+0.00000002
JPY: +0.0
+0.51%0.00000394
JPY: 2.8
0.00000515
JPY: 3.6
0.00000722
JPY: 5.1
2018/08/050.00000396
JPY: 2.8
+0.00000014
JPY: +0.1
+3.66%0.00000400
JPY: 2.8
0.00000524
JPY: 3.7
0.00000730
JPY: 5.1
2018/08/040.00000382
JPY: 2.7
-0.00000010
JPY: -0.1
-2.55%0.00000407
JPY: 2.9
0.00000534
JPY: 3.8
0.00000740
JPY: 5.2
2018/08/030.00000392
JPY: 2.8
-0.00000008
JPY: -0.1
-2.00%0.00000424
JPY: 3.0
0.00000546
JPY: 3.8
0.00000751
JPY: 5.3
2018/08/020.00000400
JPY: 2.8
-0.00000032
JPY: -0.2
-7.41%0.00000442
JPY: 3.1
0.00000557
JPY: 3.9
0.00000761
JPY: 5.3
2018/08/010.00000432
JPY: 3.0
+0.00000004
JPY: +0.0
+0.93%0.00000457
JPY: 3.2
0.00000571
JPY: 4.0
0.00000772
JPY: 5.4
2018/07/310.00000428
JPY: 3.0
-0.00000041
JPY: -0.3
-8.74%0.00000464
JPY: 3.3
0.00000582
JPY: 4.1
0.00000782
JPY: 5.5
2018/07/300.00000469
JPY: 3.3
-0.00000014
JPY: -0.1
-2.90%0.00000476
JPY: 3.3
0.00000593
JPY: 4.2
0.00000793
JPY: 5.6
2018/07/290.00000483
JPY: 3.4
+0.00000011
JPY: +0.1
+2.33%0.00000479
JPY: 3.4
0.00000604
JPY: 4.2
0.00000803
JPY: 5.6
2018/07/280.00000472
JPY: 3.3
+0.00000004
JPY: +0.0
+0.85%0.00000477
JPY: 3.3
0.00000616
JPY: 4.3
0.00000814
JPY: 5.7
2018/07/270.00000468
JPY: 3.3
-0.00000022
JPY: -0.2
-4.49%0.00000487
JPY: 3.4
0.00000627
JPY: 4.4
0.00000824
JPY: 5.8
2018/07/260.00000490
JPY: 3.4
+0.00000008
JPY: +0.1
+1.66%0.00000506
JPY: 3.6
0.00000637
JPY: 4.5
0.00000834
JPY: 5.9
2018/07/250.00000482
JPY: 3.4
+0.00000010
JPY: +0.1
+2.12%0.00000520
JPY: 3.7
0.00000644
JPY: 4.5
0.00000842
JPY: 5.9
2018/07/240.00000472
JPY: 3.3
-0.00000050
JPY: -0.4
-9.58%0.00000536
JPY: 3.8
0.00000651
JPY: 4.6
0.00000851
JPY: 6.0
2018/07/230.00000522
JPY: 3.7
-0.00000043
JPY: -0.3
-7.61%0.00000565
JPY: 4.0
0.00000657
JPY: 4.6
0.00000862
JPY: 6.1
2018/07/220.00000565
JPY: 4.0
+0.00000005
JPY: +0.0
+0.89%0.00000591
JPY: 4.2
0.00000663
JPY: 4.7
0.00000872
JPY: 6.1
2018/07/210.00000560
JPY: 3.9
-0.00000001
JPY: -0.0
-0.18%0.00000607
JPY: 4.3
0.00000667
JPY: 4.7
0.00000882
JPY: 6.2
2018/07/200.00000561
JPY: 3.9
-0.00000058
JPY: -0.4
-9.37%0.00000627
JPY: 4.4
0.00000673
JPY: 4.7
0.00000892
JPY: 6.3
2018/07/190.00000619
JPY: 4.3
-0.00000031
JPY: -0.2
-4.77%0.00000643
JPY: 4.5
0.00000679
JPY: 4.8
0.00000903
JPY: 6.3
2018/07/180.00000650
JPY: 4.6
+0.00000006
JPY: +0.0
+0.93%0.00000644
JPY: 4.5
0.00000684
JPY: 4.8
0.00000913
JPY: 6.4
2018/07/170.00000644
JPY: 4.5
-0.00000018
JPY: -0.1
-2.72%0.00000646
JPY: 4.5
0.00000688
JPY: 4.8
0.00000922
JPY: 6.5
2018/07/160.00000662
JPY: 4.6
+0.00000020
JPY: +0.1
+3.12%0.00000644
JPY: 4.5
0.00000693
JPY: 4.9
0.00000934
JPY: 6.6
2018/07/150.00000642
JPY: 4.5
+0.00000018
JPY: +0.1
+2.88%0.00000641
JPY: 4.5
0.00000699
JPY: 4.9
0.00000946
JPY: 6.6
2018/07/140.00000624
JPY: 4.4
-0.00000033
JPY: -0.2
-5.02%0.00000645
JPY: 4.5
0.00000705
JPY: 5.0
0.00000957
JPY: 6.7
2018/07/130.00000657
JPY: 4.6
+0.00000022
JPY: +0.2
+3.46%0.00000658
JPY: 4.6
0.00000713
JPY: 5.0
0.00000970
JPY: 6.8
2018/07/120.00000635
JPY: 4.5
-0.00000011
JPY: -0.1
-1.70%0.00000673
JPY: 4.7
0.00000720
JPY: 5.1
0.00000980
JPY: 6.9
2018/07/110.00000646
JPY: 4.5
-0.00000018
JPY: -0.1
-2.71%0.00000688
JPY: 4.8
0.00000726
JPY: 5.1
0.00000990
JPY: 7.0
2018/07/100.00000664
JPY: 4.7
-0.00000024
JPY: -0.2
-3.49%0.00000699
JPY: 4.9
0.00000733
JPY: 5.1
0.00000998
JPY: 7.0
2018/07/090.00000688
JPY: 4.8
-0.00000042
JPY: -0.3
-5.75%0.00000718
JPY: 5.0
0.00000737
JPY: 5.2
0.00001007
JPY: 7.1
2018/07/080.00000730
JPY: 5.1
+0.00000019
JPY: +0.1
+2.67%0.00000738
JPY: 5.2
0.00000741
JPY: 5.2
0.00001013
JPY: 7.1
2018/07/070.00000711
JPY: 5.0
+0.00000010
JPY: +0.1
+1.43%0.00000741
JPY: 5.2
0.00000743
JPY: 5.2
0.00001021
JPY: 7.2
2018/07/060.00000701
JPY: 4.9
-0.00000060
JPY: -0.4
-7.88%0.00000742
JPY: 5.2
0.00000746
JPY: 5.2
0.00001030
JPY: 7.2
2018/07/050.00000761
JPY: 5.3
-0.00000024
JPY: -0.2
-3.06%0.00000733
JPY: 5.1
0.00000752
JPY: 5.3
0.00001038
JPY: 7.3
2018/07/040.00000785
JPY: 5.5
+0.00000040
JPY: +0.3
+5.37%0.00000712
JPY: 5.0
0.00000756
JPY: 5.3
0.00001044
JPY: 7.3
2018/07/030.00000745
JPY: 5.2
+0.00000027
JPY: +0.2
+3.76%0.00000679
JPY: 4.8
0.00000761
JPY: 5.3
0.00001051
JPY: 7.4
2018/07/020.00000718
JPY: 5.0
+0.00000064
JPY: +0.4
+9.79%0.00000665
JPY: 4.7
0.00000768
JPY: 5.4
0.00001058
JPY: 7.4
2018/07/010.00000654
JPY: 4.6
-0.00000003
JPY: -0.0
-0.46%0.00000654
JPY: 4.6
0.00000777
JPY: 5.5
0.00001066
JPY: 7.5
2018/06/300.00000657
JPY: 4.6
+0.00000034
JPY: +0.2
+5.46%0.00000664
JPY: 4.7
0.00000789
JPY: 5.5
0.00001073
JPY: 7.5
2018/06/290.00000623
JPY: 4.4
-0.00000051
JPY: -0.4
-7.57%0.00000678
JPY: 4.8
0.00000800
JPY: 5.6
0.00001081
JPY: 7.6
2018/06/280.00000674
JPY: 4.7
+0.00000013
JPY: +0.1
+1.97%0.00000698
JPY: 4.9
0.00000815
JPY: 5.7
0.00001090
JPY: 7.7
2018/06/270.00000661
JPY: 4.6
-0.00000045
JPY: -0.3
-6.37%0.00000718
JPY: 5.0
0.00000832
JPY: 5.8
0.00001096
JPY: 7.7


スポンサーリンク