仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


TNT/BTC  取引所:binance


   終値: 0.00000988
JPY: 8.7
 前日比: +0.00000007 (+0.71%)
 24h取引量: 103.15000000

2019/10/22 20:53:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 899,013.50 より円換算した値です。

TNT/BTC (1分足)


 安値:0.00000964 高値:0.00001038
 始値:0.00000981 終値:0.00000988

2019/10/22 20:53:00 更新

TNT/BTC (1日足)


5日平均乖離率:+0.61% 25日平均乖離率:+35.68% 75日平均乖離率:+115.19%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 899,013.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/220.00000988
JPY: 8.9
+0.00000007
JPY: +0.1
+0.71%0.00000982
JPY: 8.8
0.00000728
JPY: 6.5
0.00000459
JPY: 4.1
2019/10/210.00000981
JPY: 8.8
-0.00000044
JPY: -0.4
-4.29%0.00000964
JPY: 8.7
0.00000709
JPY: 6.4
0.00000450
JPY: 4.0
2019/10/200.00001025
JPY: 9.2
-0.00000003
JPY: -0.0
-0.29%0.00000946
JPY: 8.5
0.00000690
JPY: 6.2
0.00000440
JPY: 4.0
2019/10/190.00001028
JPY: 9.2
+0.00000140
JPY: +1.3
+15.77%0.00000913
JPY: 8.2
0.00000670
JPY: 6.0
0.00000431
JPY: 3.9
2019/10/180.00000888
JPY: 8.0
-0.00000008
JPY: -0.1
-0.89%0.00000846
JPY: 7.6
0.00000647
JPY: 5.8
0.00000421
JPY: 3.8
2019/10/170.00000896
JPY: 8.1
+0.00000004
JPY: +0.0
+0.45%0.00000800
JPY: 7.2
0.00000630
JPY: 5.7
0.00000414
JPY: 3.7
2019/10/160.00000892
JPY: 8.0
+0.00000033
JPY: +0.3
+3.84%0.00000763
JPY: 6.9
0.00000611
JPY: 5.5
0.00000407
JPY: 3.7
2019/10/150.00000859
JPY: 7.7
+0.00000165
JPY: +1.5
+23.78%0.00000728
JPY: 6.5
0.00000591
JPY: 5.3
0.00000400
JPY: 3.6
2019/10/140.00000694
JPY: 6.2
+0.00000035
JPY: +0.3
+5.31%0.00000688
JPY: 6.2
0.00000572
JPY: 5.1
0.00000394
JPY: 3.5
2019/10/130.00000659
JPY: 5.9
-0.00000053
JPY: -0.5
-7.44%0.00000691
JPY: 6.2
0.00000557
JPY: 5.0
0.00000390
JPY: 3.5
2019/10/120.00000712
JPY: 6.4
-0.00000002
JPY: -0.0
-0.28%0.00000700
JPY: 6.3
0.00000543
JPY: 4.9
0.00000387
JPY: 3.5
2019/10/110.00000714
JPY: 6.4
+0.00000052
JPY: +0.5
+7.86%0.00000698
JPY: 6.3
0.00000526
JPY: 4.7
0.00000383
JPY: 3.4
2019/10/100.00000662
JPY: 6.0
-0.00000045
JPY: -0.4
-6.36%0.00000678
JPY: 6.1
0.00000508
JPY: 4.6
0.00000379
JPY: 3.4
2019/10/090.00000707
JPY: 6.4
+0.00000004
JPY: +0.0
+0.57%0.00000674
JPY: 6.1
0.00000493
JPY: 4.4
0.00000376
JPY: 3.4
2019/10/080.00000703
JPY: 6.3
-0.00000001
JPY: -0.0
-0.14%0.00000659
JPY: 5.9
0.00000475
JPY: 4.3
0.00000372
JPY: 3.3
2019/10/070.00000704
JPY: 6.3
+0.00000091
JPY: +0.8
+14.85%0.00000628
JPY: 5.6
0.00000458
JPY: 4.1
0.00000368
JPY: 3.3
2019/10/060.00000613
JPY: 5.5
-0.00000030
JPY: -0.3
-4.67%0.00000594
JPY: 5.3
0.00000440
JPY: 4.0
0.00000364
JPY: 3.3
2019/10/050.00000643
JPY: 5.8
+0.00000013
JPY: +0.1
+2.06%0.00000575
JPY: 5.2
0.00000427
JPY: 3.8
0.00000362
JPY: 3.3
2019/10/040.00000630
JPY: 5.7
+0.00000080
JPY: +0.7
+14.55%0.00000552
JPY: 5.0
0.00000413
JPY: 3.7
0.00000360
JPY: 3.2
2019/10/030.00000550
JPY: 4.9
+0.00000017
JPY: +0.2
+3.19%0.00000528
JPY: 4.7
0.00000399
JPY: 3.6
0.00000357
JPY: 3.2
2019/10/020.00000533
JPY: 4.8
+0.00000015
JPY: +0.1
+2.90%0.00000531
JPY: 4.8
0.00000388
JPY: 3.5
0.00000355
JPY: 3.2
2019/10/010.00000518
JPY: 4.7
-0.00000009
JPY: -0.1
-1.71%0.00000528
JPY: 4.8
0.00000377
JPY: 3.4
0.00000353
JPY: 3.2
2019/09/300.00000527
JPY: 4.7
+0.00000015
JPY: +0.1
+2.93%0.00000525
JPY: 4.7
0.00000367
JPY: 3.3
0.00000352
JPY: 3.2
2019/09/290.00000512
JPY: 4.6
-0.00000055
JPY: -0.5
-9.70%0.00000521
JPY: 4.7
0.00000357
JPY: 3.2
0.00000350
JPY: 3.1
2019/09/280.00000567
JPY: 5.1
+0.00000049
JPY: +0.4
+9.46%0.00000511
JPY: 4.6
0.00000349
JPY: 3.1
0.00000349
JPY: 3.1
2019/09/270.00000518
JPY: 4.7
+0.00000017
JPY: +0.2
+3.39%0.00000491
JPY: 4.4
0.00000338
JPY: 3.0
0.00000347
JPY: 3.1
2019/09/260.00000501
JPY: 4.5
-0.00000007
JPY: -0.1
-1.38%0.00000471
JPY: 4.2
0.00000330
JPY: 3.0
0.00000346
JPY: 3.1
2019/09/250.00000508
JPY: 4.6
+0.00000047
JPY: +0.4
+10.20%0.00000449
JPY: 4.0
0.00000323
JPY: 2.9
0.00000345
JPY: 3.1
2019/09/240.00000461
JPY: 4.1
-0.00000007
JPY: -0.1
-1.50%0.00000425
JPY: 3.8
0.00000315
JPY: 2.8
0.00000345
JPY: 3.1
2019/09/230.00000468
JPY: 4.2
+0.00000050
JPY: +0.4
+11.96%0.00000398
JPY: 3.6
0.00000309
JPY: 2.8
0.00000345
JPY: 3.1
2019/09/220.00000418
JPY: 3.8
+0.00000029
JPY: +0.3
+7.46%0.00000365
JPY: 3.3
0.00000303
JPY: 2.7
0.00000345
JPY: 3.1
2019/09/210.00000389
JPY: 3.5
-0.00000001
JPY: -0.0
-0.26%0.00000337
JPY: 3.0
0.00000298
JPY: 2.7
0.00000346
JPY: 3.1
2019/09/200.00000390
JPY: 3.5
+0.00000066
JPY: +0.6
+20.37%0.00000314
JPY: 2.8
0.00000296
JPY: 2.7
0.00000347
JPY: 3.1
2019/09/190.00000324
JPY: 2.9
+0.00000020
JPY: +0.2
+6.58%0.00000292
JPY: 2.6
0.00000294
JPY: 2.6
0.00000349
JPY: 3.1
2019/09/180.00000304
JPY: 2.7
+0.00000024
JPY: +0.2
+8.57%0.00000281
JPY: 2.5
0.00000294
JPY: 2.6
0.00000352
JPY: 3.2
2019/09/170.00000280
JPY: 2.5
+0.00000008
JPY: +0.1
+2.94%0.00000272
JPY: 2.4
0.00000296
JPY: 2.7
0.00000356
JPY: 3.2
2019/09/160.00000272
JPY: 2.4
-0.00000007
JPY: -0.1
-2.51%0.00000271
JPY: 2.4
0.00000297
JPY: 2.7
0.00000359
JPY: 3.2
2019/09/150.00000279
JPY: 2.5
+0.00000009
JPY: +0.1
+3.33%0.00000272
JPY: 2.4
0.00000299
JPY: 2.7
0.00000364
JPY: 3.3
2019/09/140.00000270
JPY: 2.4
+0.00000010
JPY: +0.1
+3.85%0.00000274
JPY: 2.5
0.00000300
JPY: 2.7
0.00000370
JPY: 3.3
2019/09/130.00000260
JPY: 2.3
-0.00000012
JPY: -0.1
-4.41%0.00000275
JPY: 2.5
0.00000301
JPY: 2.7
0.00000374
JPY: 3.4
2019/09/120.00000272
JPY: 2.4
-0.00000009
JPY: -0.1
-3.20%0.00000280
JPY: 2.5
0.00000303
JPY: 2.7
0.00000378
JPY: 3.4
2019/09/110.00000281
JPY: 2.5
-0.00000008
JPY: -0.1
-2.77%0.00000279
JPY: 2.5
0.00000304
JPY: 2.7
0.00000382
JPY: 3.4
2019/09/100.00000289
JPY: 2.6
+0.00000015
JPY: +0.1
+5.47%0.00000275
JPY: 2.5
0.00000304
JPY: 2.7
0.00000384
JPY: 3.5
2019/09/090.00000274
JPY: 2.5
-0.00000008
JPY: -0.1
-2.84%0.00000274
JPY: 2.5
0.00000305
JPY: 2.7
0.00000387
JPY: 3.5
2019/09/080.00000282
JPY: 2.5
+0.00000012
JPY: +0.1
+4.44%0.00000280
JPY: 2.5
0.00000306
JPY: 2.8
0.00000389
JPY: 3.5
2019/09/070.00000270
JPY: 2.4
+0.00000010
JPY: +0.1
+3.85%0.00000284
JPY: 2.6
0.00000308
JPY: 2.8
0.00000391
JPY: 3.5
2019/09/060.00000260
JPY: 2.3
-0.00000024
JPY: -0.2
-8.45%0.00000292
JPY: 2.6
0.00000309
JPY: 2.8
0.00000393
JPY: 3.5
2019/09/050.00000284
JPY: 2.6
-0.00000021
JPY: -0.2
-6.89%0.00000302
JPY: 2.7
0.00000310
JPY: 2.8
0.00000396
JPY: 3.6
2019/09/040.00000305
JPY: 2.7
+0.00000003
JPY: +0.0
+0.99%0.00000311
JPY: 2.8
0.00000311
JPY: 2.8
0.00000398
JPY: 3.6
2019/09/030.00000302
JPY: 2.7
-0.00000007
JPY: -0.1
-2.27%0.00000311
JPY: 2.8
0.00000312
JPY: 2.8
0.00000402
JPY: 3.6
2019/09/020.00000309
JPY: 2.8
-0.00000003
JPY: -0.0
-0.96%0.00000313
JPY: 2.8
0.00000311
JPY: 2.8
0.00000403
JPY: 3.6


期間限定モニター募集キャンペーン中!