仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


TNT/BTC  取引所:binance


   終値: 0.00000411
JPY: 1.9
 前日比: -0.00000022 (-5.08%)
 24h取引量: 301.87000000

2019/02/24 12:40:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 460,788.00 より円換算した値です。

TNT/BTC (1分足)


 安値:0.00000404 高値:0.00000435
 始値:0.00000432 終値:0.00000411

2019/02/24 12:40:00 更新

TNT/BTC (1日足)


5日平均乖離率:+0.64% 25日平均乖離率:+3.63% 75日平均乖離率:+8.58%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 460,788.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/240.00000411
JPY: 1.9
-0.00000022
JPY: -0.1
-5.08%0.00000408
JPY: 1.9
0.00000397
JPY: 1.8
0.00000379
JPY: 1.7
2019/02/230.00000433
JPY: 2.0
+0.00000022
JPY: +0.1
+5.35%0.00000402
JPY: 1.9
0.00000397
JPY: 1.8
0.00000377
JPY: 1.7
2019/02/220.00000411
JPY: 1.9
+0.00000015
JPY: +0.1
+3.79%0.00000397
JPY: 1.8
0.00000395
JPY: 1.8
0.00000376
JPY: 1.7
2019/02/210.00000396
JPY: 1.8
+0.00000005
JPY: +0.0
+1.28%0.00000390
JPY: 1.8
0.00000395
JPY: 1.8
0.00000375
JPY: 1.7
2019/02/200.00000391
JPY: 1.8
+0.00000014
JPY: +0.1
+3.71%0.00000386
JPY: 1.8
0.00000396
JPY: 1.8
0.00000375
JPY: 1.7
2019/02/190.00000377
JPY: 1.7
-0.00000031
JPY: -0.1
-7.60%0.00000383
JPY: 1.8
0.00000399
JPY: 1.8
0.00000374
JPY: 1.7
2019/02/180.00000408
JPY: 1.9
+0.00000029
JPY: +0.1
+7.65%0.00000385
JPY: 1.8
0.00000402
JPY: 1.9
0.00000374
JPY: 1.7
2019/02/170.00000379
JPY: 1.7
+0.00000006
JPY: +0.0
+1.61%0.00000381
JPY: 1.8
0.00000404
JPY: 1.9
0.00000374
JPY: 1.7
2019/02/160.00000373
JPY: 1.7
-0.00000005
JPY: -0.0
-1.32%0.00000384
JPY: 1.8
0.00000406
JPY: 1.9
0.00000374
JPY: 1.7
2019/02/150.00000378
JPY: 1.7
-0.00000008
JPY: -0.0
-2.07%0.00000391
JPY: 1.8
0.00000409
JPY: 1.9
0.00000375
JPY: 1.7
2019/02/140.00000386
JPY: 1.8
-0.00000004
JPY: -0.0
-1.03%0.00000397
JPY: 1.8
0.00000412
JPY: 1.9
0.00000375
JPY: 1.7
2019/02/130.00000390
JPY: 1.8
-0.00000002
JPY: -0.0
-0.51%0.00000398
JPY: 1.8
0.00000413
JPY: 1.9
0.00000376
JPY: 1.7
2019/02/120.00000392
JPY: 1.8
-0.00000017
JPY: -0.1
-4.16%0.00000397
JPY: 1.8
0.00000415
JPY: 1.9
0.00000376
JPY: 1.7
2019/02/110.00000409
JPY: 1.9
-0.00000001
JPY: -0.0
-0.24%0.00000396
JPY: 1.8
0.00000418
JPY: 1.9
0.00000376
JPY: 1.7
2019/02/100.00000410
JPY: 1.9
+0.00000023
JPY: +0.1
+5.94%0.00000389
JPY: 1.8
0.00000420
JPY: 1.9
0.00000376
JPY: 1.7
2019/02/090.00000387
JPY: 1.8
-0.00000002
JPY: -0.0
-0.51%0.00000386
JPY: 1.8
0.00000425
JPY: 2.0
0.00000375
JPY: 1.7
2019/02/080.00000389
JPY: 1.8
+0.00000002
JPY: +0.0
+0.52%0.00000389
JPY: 1.8
0.00000429
JPY: 2.0
0.00000374
JPY: 1.7
2019/02/070.00000387
JPY: 1.8
+0.00000017
JPY: +0.1
+4.59%0.00000393
JPY: 1.8
0.00000426
JPY: 2.0
0.00000373
JPY: 1.7
2019/02/060.00000370
JPY: 1.7
-0.00000025
JPY: -0.1
-6.33%0.00000399
JPY: 1.8
0.00000424
JPY: 2.0
0.00000373
JPY: 1.7
2019/02/050.00000395
JPY: 1.8
-0.00000010
JPY: -0.0
-2.47%0.00000410
JPY: 1.9
0.00000422
JPY: 1.9
0.00000373
JPY: 1.7
2019/02/040.00000405
JPY: 1.9
-0.00000001
JPY: -0.0
-0.25%0.00000409
JPY: 1.9
0.00000419
JPY: 1.9
0.00000373
JPY: 1.7
2019/02/030.00000406
JPY: 1.9
-0.00000011
JPY: -0.1
-2.64%0.00000410
JPY: 1.9
0.00000415
JPY: 1.9
0.00000372
JPY: 1.7
2019/02/020.00000417
JPY: 1.9
-0.00000008
JPY: -0.0
-1.88%0.00000408
JPY: 1.9
0.00000413
JPY: 1.9
0.00000372
JPY: 1.7
2019/02/010.00000425
JPY: 2.0
+0.00000035
JPY: +0.2
+8.97%0.00000404
JPY: 1.9
0.00000409
JPY: 1.9
0.00000371
JPY: 1.7
2019/01/310.00000390
JPY: 1.8
-0.00000024
JPY: -0.1
-5.80%0.00000404
JPY: 1.9
0.00000405
JPY: 1.9
0.00000371
JPY: 1.7
2019/01/300.00000414
JPY: 1.9
+0.00000021
JPY: +0.1
+5.34%0.00000419
JPY: 1.9
0.00000402
JPY: 1.9
0.00000372
JPY: 1.7
2019/01/290.00000393
JPY: 1.8
-0.00000004
JPY: -0.0
-1.01%0.00000427
JPY: 2.0
0.00000398
JPY: 1.8
0.00000372
JPY: 1.7
2019/01/280.00000397
JPY: 1.8
-0.00000031
JPY: -0.1
-7.24%0.00000439
JPY: 2.0
0.00000395
JPY: 1.8
0.00000373
JPY: 1.7
2019/01/270.00000428
JPY: 2.0
-0.00000036
JPY: -0.2
-7.76%0.00000450
JPY: 2.1
0.00000391
JPY: 1.8
0.00000374
JPY: 1.7
2019/01/260.00000464
JPY: 2.1
+0.00000013
JPY: +0.1
+2.88%0.00000451
JPY: 2.1
0.00000386
JPY: 1.8
0.00000376
JPY: 1.7
2019/01/250.00000451
JPY: 2.1
-0.00000005
JPY: -0.0
-1.10%0.00000447
JPY: 2.1
0.00000380
JPY: 1.8
0.00000376
JPY: 1.7
2019/01/240.00000456
JPY: 2.1
+0.00000007
JPY: +0.0
+1.56%0.00000441
JPY: 2.0
0.00000375
JPY: 1.7
0.00000378
JPY: 1.7
2019/01/230.00000449
JPY: 2.1
+0.00000012
JPY: +0.1
+2.75%0.00000439
JPY: 2.0
0.00000369
JPY: 1.7
0.00000379
JPY: 1.7
2019/01/220.00000437
JPY: 2.0
-0.00000006
JPY: -0.0
-1.35%0.00000439
JPY: 2.0
0.00000364
JPY: 1.7
0.00000381
JPY: 1.8
2019/01/210.00000443
JPY: 2.0
+0.00000024
JPY: +0.1
+5.73%0.00000446
JPY: 2.1
0.00000359
JPY: 1.7
0.00000382
JPY: 1.8
2019/01/200.00000419
JPY: 1.9
-0.00000029
JPY: -0.1
-6.47%0.00000462
JPY: 2.1
0.00000353
JPY: 1.6
0.00000382
JPY: 1.8
2019/01/190.00000448
JPY: 2.1
-0.00000002
JPY: -0.0
-0.44%0.00000479
JPY: 2.2
0.00000349
JPY: 1.6
0.00000383
JPY: 1.8
2019/01/180.00000450
JPY: 2.1
-0.00000022
JPY: -0.1
-4.66%0.00000453
JPY: 2.1
0.00000344
JPY: 1.6
0.00000384
JPY: 1.8
2019/01/170.00000472
JPY: 2.2
-0.00000050
JPY: -0.2
-9.58%0.00000428
JPY: 2.0
0.00000341
JPY: 1.6
0.00000385
JPY: 1.8
2019/01/160.00000522
JPY: 2.4
+0.00000018
JPY: +0.1
+3.57%0.00000400
JPY: 1.8
0.00000336
JPY: 1.5
0.00000386
JPY: 1.8
2019/01/150.00000504
JPY: 2.3
+0.00000188
JPY: +0.9
+59.49%0.00000359
JPY: 1.7
0.00000329
JPY: 1.5
0.00000387
JPY: 1.8
2019/01/140.00000316
JPY: 1.5
-0.00000010
JPY: -0.0
-3.07%0.00000320
JPY: 1.5
0.00000322
JPY: 1.5
0.00000388
JPY: 1.8
2019/01/130.00000326
JPY: 1.5
-0.00000007
JPY: -0.0
-2.10%0.00000325
JPY: 1.5
0.00000323
JPY: 1.5
0.00000390
JPY: 1.8
2019/01/120.00000333
JPY: 1.5
+0.00000018
JPY: +0.1
+5.71%0.00000323
JPY: 1.5
0.00000324
JPY: 1.5
0.00000393
JPY: 1.8
2019/01/110.00000315
JPY: 1.5
+0.00000003
JPY: +0.0
+0.96%0.00000323
JPY: 1.5
0.00000324
JPY: 1.5
0.00000396
JPY: 1.8
2019/01/100.00000312
JPY: 1.4
-0.00000025
JPY: -0.1
-7.42%0.00000324
JPY: 1.5
0.00000326
JPY: 1.5
0.00000399
JPY: 1.8
2019/01/090.00000337
JPY: 1.6
+0.00000018
JPY: +0.1
+5.64%0.00000324
JPY: 1.5
0.00000329
JPY: 1.5
0.00000402
JPY: 1.9
2019/01/080.00000319
JPY: 1.5
-0.00000011
JPY: -0.1
-3.33%0.00000317
JPY: 1.5
0.00000330
JPY: 1.5
0.00000405
JPY: 1.9
2019/01/070.00000330
JPY: 1.5
+0.00000007
JPY: +0.0
+2.17%0.00000316
JPY: 1.5
0.00000333
JPY: 1.5
0.00000409
JPY: 1.9
2019/01/060.00000323
JPY: 1.5
+0.00000012
JPY: +0.1
+3.86%0.00000312
JPY: 1.4
0.00000335
JPY: 1.5
0.00000411
JPY: 1.9
2019/01/050.00000311
JPY: 1.4
+0.00000008
JPY: +0.0
+2.64%0.00000308
JPY: 1.4
0.00000337
JPY: 1.6
0.00000414
JPY: 1.9


期間限定モニター募集キャンペーン中!