仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


TNB/BTC  取引所:binance


   終値: 0.00000161
JPY: 1.1
 前日比: -0.00000005 (-3.01%)
 24h取引量: 23.45000000

2018/08/16 05:11:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 702,856.00 より円換算した値です。

TNB/BTC (1分足)


 安値:0.00000160 高値:0.00000172
 始値:0.00000168 終値:0.00000161

2018/08/16 05:11:00 更新

TNB/BTC (1日足)


5日平均乖離率:-10.26% 25日平均乖離率:-29.99% 75日平均乖離率:-50.87%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 702,856.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/160.00000161
JPY: 1.1
-0.00000005
JPY: -0.0
-3.01%0.00000179
JPY: 1.3
0.00000230
JPY: 1.6
0.00000328
JPY: 2.3
2018/08/150.00000166
JPY: 1.2
+0.00000014
JPY: +0.1
+9.21%0.00000191
JPY: 1.3
0.00000234
JPY: 1.6
0.00000332
JPY: 2.3
2018/08/140.00000152
JPY: 1.1
-0.00000054
JPY: -0.4
-26.21%0.00000207
JPY: 1.5
0.00000238
JPY: 1.7
0.00000337
JPY: 2.4
2018/08/130.00000206
JPY: 1.4
-0.00000006
JPY: -0.0
-2.83%0.00000227
JPY: 1.6
0.00000243
JPY: 1.7
0.00000341
JPY: 2.4
2018/08/120.00000212
JPY: 1.5
-0.00000005
JPY: -0.0
-2.30%0.00000234
JPY: 1.6
0.00000247
JPY: 1.7
0.00000345
JPY: 2.4
2018/08/110.00000217
JPY: 1.5
-0.00000029
JPY: -0.2
-11.79%0.00000242
JPY: 1.7
0.00000251
JPY: 1.8
0.00000348
JPY: 2.4
2018/08/100.00000246
JPY: 1.7
-0.00000007
JPY: -0.0
-2.77%0.00000251
JPY: 1.8
0.00000255
JPY: 1.8
0.00000352
JPY: 2.5
2018/08/090.00000253
JPY: 1.8
+0.00000012
JPY: +0.1
+4.98%0.00000252
JPY: 1.8
0.00000259
JPY: 1.8
0.00000355
JPY: 2.5
2018/08/080.00000241
JPY: 1.7
-0.00000014
JPY: -0.1
-5.49%0.00000247
JPY: 1.7
0.00000261
JPY: 1.8
0.00000359
JPY: 2.5
2018/08/070.00000255
JPY: 1.8
-0.00000004
JPY: -0.0
-1.54%0.00000243
JPY: 1.7
0.00000264
JPY: 1.9
0.00000362
JPY: 2.5
2018/08/060.00000259
JPY: 1.8
+0.00000009
JPY: +0.1
+3.60%0.00000236
JPY: 1.7
0.00000267
JPY: 1.9
0.00000365
JPY: 2.6
2018/08/050.00000250
JPY: 1.8
+0.00000021
JPY: +0.1
+9.17%0.00000230
JPY: 1.6
0.00000269
JPY: 1.9
0.00000369
JPY: 2.6
2018/08/040.00000229
JPY: 1.6
+0.00000006
JPY: +0.0
+2.69%0.00000226
JPY: 1.6
0.00000272
JPY: 1.9
0.00000372
JPY: 2.6
2018/08/030.00000223
JPY: 1.6
+0.00000003
JPY: +0.0
+1.36%0.00000229
JPY: 1.6
0.00000276
JPY: 1.9
0.00000377
JPY: 2.6
2018/08/020.00000220
JPY: 1.5
-0.00000010
JPY: -0.1
-4.35%0.00000235
JPY: 1.7
0.00000282
JPY: 2.0
0.00000381
JPY: 2.7
2018/08/010.00000230
JPY: 1.6
+0.00000004
JPY: +0.0
+1.77%0.00000241
JPY: 1.7
0.00000288
JPY: 2.0
0.00000386
JPY: 2.7
2018/07/310.00000226
JPY: 1.6
-0.00000021
JPY: -0.1
-8.50%0.00000246
JPY: 1.7
0.00000294
JPY: 2.1
0.00000390
JPY: 2.7
2018/07/300.00000247
JPY: 1.7
-0.00000005
JPY: -0.0
-1.98%0.00000253
JPY: 1.8
0.00000300
JPY: 2.1
0.00000395
JPY: 2.8
2018/07/290.00000252
JPY: 1.8
+0.00000001
JPY: +0.0
+0.40%0.00000254
JPY: 1.8
0.00000306
JPY: 2.1
0.00000399
JPY: 2.8
2018/07/280.00000251
JPY: 1.8
-0.00000003
JPY: -0.0
-1.18%0.00000251
JPY: 1.8
0.00000312
JPY: 2.2
0.00000403
JPY: 2.8
2018/07/270.00000254
JPY: 1.8
-0.00000007
JPY: -0.0
-2.68%0.00000251
JPY: 1.8
0.00000319
JPY: 2.2
0.00000407
JPY: 2.9
2018/07/260.00000261
JPY: 1.8
+0.00000010
JPY: +0.1
+3.98%0.00000253
JPY: 1.8
0.00000326
JPY: 2.3
0.00000411
JPY: 2.9
2018/07/250.00000251
JPY: 1.8
+0.00000014
JPY: +0.1
+5.91%0.00000254
JPY: 1.8
0.00000329
JPY: 2.3
0.00000415
JPY: 2.9
2018/07/240.00000237
JPY: 1.7
-0.00000013
JPY: -0.1
-5.20%0.00000257
JPY: 1.8
0.00000332
JPY: 2.3
0.00000419
JPY: 2.9
2018/07/230.00000250
JPY: 1.8
-0.00000014
JPY: -0.1
-5.30%0.00000271
JPY: 1.9
0.00000335
JPY: 2.4
0.00000424
JPY: 3.0
2018/07/220.00000264
JPY: 1.9
-0.00000004
JPY: -0.0
-1.49%0.00000286
JPY: 2.0
0.00000338
JPY: 2.4
0.00000428
JPY: 3.0
2018/07/210.00000268
JPY: 1.9
+0.00000001
JPY: +0.0
+0.37%0.00000297
JPY: 2.1
0.00000341
JPY: 2.4
0.00000433
JPY: 3.0
2018/07/200.00000267
JPY: 1.9
-0.00000038
JPY: -0.3
-12.46%0.00000310
JPY: 2.2
0.00000343
JPY: 2.4
0.00000437
JPY: 3.1
2018/07/190.00000305
JPY: 2.1
-0.00000020
JPY: -0.1
-6.15%0.00000320
JPY: 2.2
0.00000346
JPY: 2.4
0.00000443
JPY: 3.1
2018/07/180.00000325
JPY: 2.3
+0.00000006
JPY: +0.0
+1.88%0.00000322
JPY: 2.3
0.00000348
JPY: 2.4
0.00000448
JPY: 3.2
2018/07/170.00000319
JPY: 2.2
-0.00000013
JPY: -0.1
-3.92%0.00000321
JPY: 2.3
0.00000350
JPY: 2.5
0.00000453
JPY: 3.2
2018/07/160.00000332
JPY: 2.3
+0.00000013
JPY: +0.1
+4.08%0.00000321
JPY: 2.3
0.00000353
JPY: 2.5
0.00000458
JPY: 3.2
2018/07/150.00000319
JPY: 2.2
+0.00000006
JPY: +0.0
+1.92%0.00000319
JPY: 2.2
0.00000354
JPY: 2.5
0.00000464
JPY: 3.3
2018/07/140.00000313
JPY: 2.2
-0.00000007
JPY: -0.0
-2.19%0.00000322
JPY: 2.3
0.00000357
JPY: 2.5
0.00000468
JPY: 3.3
2018/07/130.00000320
JPY: 2.2
-0.00000003
JPY: -0.0
-0.93%0.00000333
JPY: 2.3
0.00000360
JPY: 2.5
0.00000473
JPY: 3.3
2018/07/120.00000323
JPY: 2.3
+0.00000002
JPY: +0.0
+0.62%0.00000343
JPY: 2.4
0.00000363
JPY: 2.5
0.00000475
JPY: 3.3
2018/07/110.00000321
JPY: 2.3
-0.00000011
JPY: -0.1
-3.31%0.00000352
JPY: 2.5
0.00000366
JPY: 2.6
0.00000478
JPY: 3.4
2018/07/100.00000332
JPY: 2.3
-0.00000037
JPY: -0.3
-10.03%0.00000362
JPY: 2.5
0.00000369
JPY: 2.6
0.00000481
JPY: 3.4
2018/07/090.00000369
JPY: 2.6
-0.00000003
JPY: -0.0
-0.81%0.00000376
JPY: 2.6
0.00000372
JPY: 2.6
0.00000484
JPY: 3.4
2018/07/080.00000372
JPY: 2.6
+0.00000007
JPY: +0.0
+1.92%0.00000384
JPY: 2.7
0.00000373
JPY: 2.6
0.00000486
JPY: 3.4
2018/07/070.00000365
JPY: 2.6
-0.00000007
JPY: -0.0
-1.88%0.00000396
JPY: 2.8
0.00000374
JPY: 2.6
0.00000489
JPY: 3.4
2018/07/060.00000372
JPY: 2.6
-0.00000030
JPY: -0.2
-7.46%0.00000406
JPY: 2.9
0.00000377
JPY: 2.6
0.00000492
JPY: 3.5
2018/07/050.00000402
JPY: 2.8
-0.00000006
JPY: -0.0
-1.47%0.00000399
JPY: 2.8
0.00000378
JPY: 2.7
0.00000494
JPY: 3.5
2018/07/040.00000408
JPY: 2.9
-0.00000026
JPY: -0.2
-5.99%0.00000387
JPY: 2.7
0.00000380
JPY: 2.7
0.00000495
JPY: 3.5
2018/07/030.00000434
JPY: 3.1
+0.00000019
JPY: +0.1
+4.58%0.00000368
JPY: 2.6
0.00000383
JPY: 2.7
0.00000497
JPY: 3.5
2018/07/020.00000415
JPY: 2.9
+0.00000078
JPY: +0.5
+23.15%0.00000346
JPY: 2.4
0.00000385
JPY: 2.7
0.00000499
JPY: 3.5
2018/07/010.00000337
JPY: 2.4
-0.00000004
JPY: -0.0
-1.17%0.00000326
JPY: 2.3
0.00000388
JPY: 2.7
0.00000500
JPY: 3.5
2018/06/300.00000341
JPY: 2.4
+0.00000027
JPY: +0.2
+8.60%0.00000325
JPY: 2.3
0.00000395
JPY: 2.8
0.00000502
JPY: 3.5
2018/06/290.00000314
JPY: 2.2
-0.00000008
JPY: -0.1
-2.48%0.00000325
JPY: 2.3
0.00000400
JPY: 2.8
0.00000503
JPY: 3.5
2018/06/280.00000322
JPY: 2.3
+0.00000004
JPY: +0.0
+1.26%0.00000331
JPY: 2.3
0.00000407
JPY: 2.9
0.00000506
JPY: 3.6
2018/06/270.00000318
JPY: 2.2
-0.00000014
JPY: -0.1
-4.22%0.00000344
JPY: 2.4
0.00000415
JPY: 2.9
0.00000508
JPY: 3.6


スポンサーリンク