仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


TNB/BTC  取引所:binance


   終値: 0.00000032
JPY: 0.3
 前日比: 0.00000000 (0.00%)
 24h取引量: 10.05000000

2019/10/22 21:07:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 897,820.50 より円換算した値です。

TNB/BTC (1分足)


 安値:0.00000031 高値:0.00000033
 始値:0.00000032 終値:0.00000032

2019/10/22 21:07:00 更新

TNB/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:-6.76% 75日平均乖離率:-1.80%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 897,820.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/220.00000032
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000032
JPY: 0.3
0.00000034
JPY: 0.3
0.00000033
JPY: 0.3
2019/10/210.00000032
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000032
JPY: 0.3
0.00000034
JPY: 0.3
0.00000033
JPY: 0.3
2019/10/200.00000032
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000032
JPY: 0.3
0.00000034
JPY: 0.3
0.00000032
JPY: 0.3
2019/10/190.00000032
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000033
JPY: 0.3
0.00000035
JPY: 0.3
0.00000032
JPY: 0.3
2019/10/180.00000032
JPY: 0.3
-0.00000001
JPY: -0.0
-3.03%0.00000034
JPY: 0.3
0.00000035
JPY: 0.3
0.00000032
JPY: 0.3
2019/10/170.00000033
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000034
JPY: 0.3
0.00000035
JPY: 0.3
0.00000032
JPY: 0.3
2019/10/160.00000033
JPY: 0.3
-0.00000002
JPY: -0.0
-5.71%0.00000035
JPY: 0.3
0.00000035
JPY: 0.3
0.00000033
JPY: 0.3
2019/10/150.00000035
JPY: 0.3
-0.00000001
JPY: -0.0
-2.78%0.00000035
JPY: 0.3
0.00000035
JPY: 0.3
0.00000033
JPY: 0.3
2019/10/140.00000036
JPY: 0.3
+0.00000002
JPY: +0.0
+5.88%0.00000035
JPY: 0.3
0.00000035
JPY: 0.3
0.00000033
JPY: 0.3
2019/10/130.00000034
JPY: 0.3
-0.00000001
JPY: -0.0
-2.86%0.00000034
JPY: 0.3
0.00000035
JPY: 0.3
0.00000033
JPY: 0.3
2019/10/120.00000035
JPY: 0.3
+0.00000001
JPY: +0.0
+2.94%0.00000035
JPY: 0.3
0.00000035
JPY: 0.3
0.00000033
JPY: 0.3
2019/10/110.00000034
JPY: 0.3
-0.00000001
JPY: -0.0
-2.86%0.00000035
JPY: 0.3
0.00000035
JPY: 0.3
0.00000033
JPY: 0.3
2019/10/100.00000035
JPY: 0.3
+0.00000001
JPY: +0.0
+2.94%0.00000035
JPY: 0.3
0.00000035
JPY: 0.3
0.00000033
JPY: 0.3
2019/10/090.00000034
JPY: 0.3
-0.00000003
JPY: -0.0
-8.11%0.00000035
JPY: 0.3
0.00000035
JPY: 0.3
0.00000033
JPY: 0.3
2019/10/080.00000037
JPY: 0.3
+0.00000002
JPY: +0.0
+5.71%0.00000035
JPY: 0.3
0.00000035
JPY: 0.3
0.00000033
JPY: 0.3
2019/10/070.00000035
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000034
JPY: 0.3
0.00000035
JPY: 0.3
0.00000033
JPY: 0.3
2019/10/060.00000035
JPY: 0.3
+0.00000001
JPY: +0.0
+2.94%0.00000034
JPY: 0.3
0.00000035
JPY: 0.3
0.00000033
JPY: 0.3
2019/10/050.00000034
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000034
JPY: 0.3
0.00000035
JPY: 0.3
0.00000033
JPY: 0.3
2019/10/040.00000034
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000035
JPY: 0.3
0.00000035
JPY: 0.3
0.00000033
JPY: 0.3
2019/10/030.00000034
JPY: 0.3
-0.00000001
JPY: -0.0
-2.86%0.00000036
JPY: 0.3
0.00000035
JPY: 0.3
0.00000033
JPY: 0.3
2019/10/020.00000035
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000036
JPY: 0.3
0.00000035
JPY: 0.3
0.00000033
JPY: 0.3
2019/10/010.00000035
JPY: 0.3
-0.00000002
JPY: -0.0
-5.41%0.00000036
JPY: 0.3
0.00000035
JPY: 0.3
0.00000033
JPY: 0.3
2019/09/300.00000037
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000036
JPY: 0.3
0.00000035
JPY: 0.3
0.00000034
JPY: 0.3
2019/09/290.00000037
JPY: 0.3
+0.00000001
JPY: +0.0
+2.78%0.00000035
JPY: 0.3
0.00000034
JPY: 0.3
0.00000034
JPY: 0.3
2019/09/280.00000036
JPY: 0.3
+0.00000002
JPY: +0.0
+5.88%0.00000034
JPY: 0.3
0.00000034
JPY: 0.3
0.00000034
JPY: 0.3
2019/09/270.00000034
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000035
JPY: 0.3
0.00000034
JPY: 0.3
0.00000034
JPY: 0.3
2019/09/260.00000034
JPY: 0.3
+0.00000001
JPY: +0.0
+3.03%0.00000036
JPY: 0.3
0.00000033
JPY: 0.3
0.00000034
JPY: 0.3
2019/09/250.00000033
JPY: 0.3
-0.00000002
JPY: -0.0
-5.71%0.00000036
JPY: 0.3
0.00000033
JPY: 0.3
0.00000034
JPY: 0.3
2019/09/240.00000035
JPY: 0.3
-0.00000002
JPY: -0.0
-5.41%0.00000037
JPY: 0.3
0.00000033
JPY: 0.3
0.00000034
JPY: 0.3
2019/09/230.00000037
JPY: 0.3
-0.00000003
JPY: -0.0
-7.50%0.00000037
JPY: 0.3
0.00000033
JPY: 0.3
0.00000034
JPY: 0.3
2019/09/220.00000040
JPY: 0.4
+0.00000004
JPY: +0.0
+11.11%0.00000037
JPY: 0.3
0.00000033
JPY: 0.3
0.00000034
JPY: 0.3
2019/09/210.00000036
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000035
JPY: 0.3
0.00000032
JPY: 0.3
0.00000035
JPY: 0.3
2019/09/200.00000036
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000035
JPY: 0.3
0.00000032
JPY: 0.3
0.00000035
JPY: 0.3
2019/09/190.00000036
JPY: 0.3
+0.00000001
JPY: +0.0
+2.86%0.00000034
JPY: 0.3
0.00000032
JPY: 0.3
0.00000035
JPY: 0.3
2019/09/180.00000035
JPY: 0.3
+0.00000001
JPY: +0.0
+2.94%0.00000034
JPY: 0.3
0.00000032
JPY: 0.3
0.00000035
JPY: 0.3
2019/09/170.00000034
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000034
JPY: 0.3
0.00000032
JPY: 0.3
0.00000035
JPY: 0.3
2019/09/160.00000034
JPY: 0.3
+0.00000001
JPY: +0.0
+3.03%0.00000034
JPY: 0.3
0.00000032
JPY: 0.3
0.00000035
JPY: 0.3
2019/09/150.00000033
JPY: 0.3
-0.00000001
JPY: -0.0
-2.94%0.00000034
JPY: 0.3
0.00000032
JPY: 0.3
0.00000036
JPY: 0.3
2019/09/140.00000034
JPY: 0.3
-0.00000002
JPY: -0.0
-5.56%0.00000034
JPY: 0.3
0.00000032
JPY: 0.3
0.00000036
JPY: 0.3
2019/09/130.00000036
JPY: 0.3
+0.00000001
JPY: +0.0
+2.86%0.00000034
JPY: 0.3
0.00000031
JPY: 0.3
0.00000036
JPY: 0.3
2019/09/120.00000035
JPY: 0.3
+0.00000002
JPY: +0.0
+6.06%0.00000033
JPY: 0.3
0.00000031
JPY: 0.3
0.00000037
JPY: 0.3
2019/09/110.00000033
JPY: 0.3
-0.00000001
JPY: -0.0
-2.94%0.00000032
JPY: 0.3
0.00000031
JPY: 0.3
0.00000037
JPY: 0.3
2019/09/100.00000034
JPY: 0.3
+0.00000002
JPY: +0.0
+6.25%0.00000032
JPY: 0.3
0.00000031
JPY: 0.3
0.00000037
JPY: 0.3
2019/09/090.00000032
JPY: 0.3
+0.00000001
JPY: +0.0
+3.23%0.00000031
JPY: 0.3
0.00000030
JPY: 0.3
0.00000037
JPY: 0.3
2019/09/080.00000031
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000030
JPY: 0.3
0.00000030
JPY: 0.3
0.00000038
JPY: 0.3
2019/09/070.00000031
JPY: 0.3
+0.00000001
JPY: +0.0
+3.33%0.00000030
JPY: 0.3
0.00000030
JPY: 0.3
0.00000038
JPY: 0.3
2019/09/060.00000030
JPY: 0.3
-0.00000001
JPY: -0.0
-3.23%0.00000029
JPY: 0.3
0.00000030
JPY: 0.3
0.00000038
JPY: 0.3
2019/09/050.00000031
JPY: 0.3
+0.00000002
JPY: +0.0
+6.90%0.00000029
JPY: 0.3
0.00000030
JPY: 0.3
0.00000039
JPY: 0.3
2019/09/040.00000029
JPY: 0.3
+0.00000001
JPY: +0.0
+3.57%0.00000029
JPY: 0.3
0.00000030
JPY: 0.3
0.00000039
JPY: 0.3
2019/09/030.00000028
JPY: 0.3
-0.00000001
JPY: -0.0
-3.45%0.00000030
JPY: 0.3
0.00000030
JPY: 0.3
0.00000039
JPY: 0.4
2019/09/020.00000029
JPY: 0.3
-0.00000001
JPY: -0.0
-3.33%0.00000030
JPY: 0.3
0.00000030
JPY: 0.3
0.00000039
JPY: 0.4


期間限定モニター募集キャンペーン中!