仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


SUB/BTC  取引所:binance


   終値: 0.00001254
JPY: 5.1
 前日比: +0.00000045 (+3.72%)
 24h取引量: 19.94000000

2018/12/19 20:33:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 427,551.00 より円換算した値です。

SUB/BTC (1分足)


 安値:0.00001185 高値:0.00001258
 始値:0.00001209 終値:0.00001254

2018/12/19 20:33:00 更新

SUB/BTC (1日足)


5日平均乖離率:+1.98% 25日平均乖離率:+2.32% 75日平均乖離率:-15.94%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 427,551.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/190.00001254
JPY: 5.4
+0.00000045
JPY: +0.2
+3.72%0.00001230
JPY: 5.3
0.00001226
JPY: 5.2
0.00001492
JPY: 6.4
2018/12/180.00001209
JPY: 5.2
-0.00000021
JPY: -0.1
-1.71%0.00001213
JPY: 5.2
0.00001221
JPY: 5.2
0.00001502
JPY: 6.4
2018/12/170.00001230
JPY: 5.3
-0.00000010
JPY: -0.0
-0.81%0.00001219
JPY: 5.2
0.00001217
JPY: 5.2
0.00001514
JPY: 6.5
2018/12/160.00001240
JPY: 5.3
+0.00000025
JPY: +0.1
+2.06%0.00001220
JPY: 5.2
0.00001214
JPY: 5.2
0.00001525
JPY: 6.5
2018/12/150.00001215
JPY: 5.2
+0.00000045
JPY: +0.2
+3.85%0.00001222
JPY: 5.2
0.00001210
JPY: 5.2
0.00001537
JPY: 6.6
2018/12/140.00001170
JPY: 5.0
-0.00000068
JPY: -0.3
-5.49%0.00001236
JPY: 5.3
0.00001207
JPY: 5.2
0.00001546
JPY: 6.6
2018/12/130.00001238
JPY: 5.3
+0.00000003
JPY: +0.0
+0.24%0.00001267
JPY: 5.4
0.00001208
JPY: 5.2
0.00001555
JPY: 6.6
2018/12/120.00001235
JPY: 5.3
-0.00000018
JPY: -0.1
-1.44%0.00001282
JPY: 5.5
0.00001215
JPY: 5.2
0.00001563
JPY: 6.7
2018/12/110.00001253
JPY: 5.4
-0.00000033
JPY: -0.1
-2.57%0.00001303
JPY: 5.6
0.00001222
JPY: 5.2
0.00001570
JPY: 6.7
2018/12/100.00001286
JPY: 5.5
-0.00000039
JPY: -0.2
-2.94%0.00001295
JPY: 5.5
0.00001229
JPY: 5.3
0.00001577
JPY: 6.7
2018/12/090.00001325
JPY: 5.7
+0.00000016
JPY: +0.1
+1.22%0.00001283
JPY: 5.5
0.00001233
JPY: 5.3
0.00001584
JPY: 6.8
2018/12/080.00001309
JPY: 5.6
-0.00000031
JPY: -0.1
-2.31%0.00001264
JPY: 5.4
0.00001243
JPY: 5.3
0.00001590
JPY: 6.8
2018/12/070.00001340
JPY: 5.7
+0.00000125
JPY: +0.5
+10.29%0.00001249
JPY: 5.3
0.00001258
JPY: 5.4
0.00001596
JPY: 6.8
2018/12/060.00001215
JPY: 5.2
-0.00000010
JPY: -0.0
-0.82%0.00001231
JPY: 5.3
0.00001273
JPY: 5.4
0.00001601
JPY: 6.8
2018/12/050.00001225
JPY: 5.2
-0.00000006
JPY: -0.0
-0.49%0.00001240
JPY: 5.3
0.00001293
JPY: 5.5
0.00001607
JPY: 6.9
2018/12/040.00001231
JPY: 5.3
-0.00000003
JPY: -0.0
-0.24%0.00001226
JPY: 5.2
0.00001312
JPY: 5.6
0.00001614
JPY: 6.9
2018/12/030.00001234
JPY: 5.3
-0.00000015
JPY: -0.1
-1.20%0.00001224
JPY: 5.2
0.00001330
JPY: 5.7
0.00001620
JPY: 6.9
2018/12/020.00001249
JPY: 5.3
-0.00000010
JPY: -0.0
-0.79%0.00001215
JPY: 5.2
0.00001349
JPY: 5.8
0.00001627
JPY: 7.0
2018/12/010.00001259
JPY: 5.4
+0.00000104
JPY: +0.4
+9.00%0.00001193
JPY: 5.1
0.00001368
JPY: 5.8
0.00001634
JPY: 7.0
2018/11/300.00001155
JPY: 4.9
-0.00000068
JPY: -0.3
-5.56%0.00001164
JPY: 5.0
0.00001386
JPY: 5.9
0.00001641
JPY: 7.0
2018/11/290.00001223
JPY: 5.2
+0.00000036
JPY: +0.2
+3.03%0.00001153
JPY: 4.9
0.00001409
JPY: 6.0
0.00001649
JPY: 7.1
2018/11/280.00001187
JPY: 5.1
+0.00000044
JPY: +0.2
+3.85%0.00001135
JPY: 4.9
0.00001430
JPY: 6.1
0.00001657
JPY: 7.1
2018/11/270.00001143
JPY: 4.9
+0.00000031
JPY: +0.1
+2.79%0.00001121
JPY: 4.8
0.00001453
JPY: 6.2
0.00001662
JPY: 7.1
2018/11/260.00001112
JPY: 4.8
+0.00000010
JPY: +0.0
+0.91%0.00001123
JPY: 4.8
0.00001479
JPY: 6.3
0.00001669
JPY: 7.1
2018/11/250.00001102
JPY: 4.7
-0.00000027
JPY: -0.1
-2.39%0.00001132
JPY: 4.8
0.00001507
JPY: 6.4
0.00001673
JPY: 7.2
2018/11/240.00001129
JPY: 4.8
+0.00000011
JPY: +0.0
+0.98%0.00001136
JPY: 4.9
0.00001532
JPY: 6.5
0.00001680
JPY: 7.2
2018/11/230.00001118
JPY: 4.8
-0.00000038
JPY: -0.2
-3.29%0.00001149
JPY: 4.9
0.00001554
JPY: 6.6
0.00001687
JPY: 7.2
2018/11/220.00001156
JPY: 4.9
+0.00000003
JPY: +0.0
+0.26%0.00001208
JPY: 5.2
0.00001577
JPY: 6.7
0.00001694
JPY: 7.2
2018/11/210.00001153
JPY: 4.9
+0.00000028
JPY: +0.1
+2.49%0.00001259
JPY: 5.4
0.00001598
JPY: 6.8
0.00001702
JPY: 7.3
2018/11/200.00001125
JPY: 4.8
-0.00000069
JPY: -0.3
-5.78%0.00001317
JPY: 5.6
0.00001619
JPY: 6.9
0.00001711
JPY: 7.3
2018/11/190.00001194
JPY: 5.1
-0.00000217
JPY: -0.9
-15.38%0.00001365
JPY: 5.8
0.00001642
JPY: 7.0
0.00001721
JPY: 7.4
2018/11/180.00001411
JPY: 6.0
0.00000000
JPY: 0.0
0.00%0.00001442
JPY: 6.2
0.00001664
JPY: 7.1
0.00001730
JPY: 7.4
2018/11/170.00001411
JPY: 6.0
-0.00000034
JPY: -0.1
-2.35%0.00001497
JPY: 6.4
0.00001678
JPY: 7.2
0.00001740
JPY: 7.4
2018/11/160.00001445
JPY: 6.2
+0.00000083
JPY: +0.4
+6.09%0.00001559
JPY: 6.7
0.00001690
JPY: 7.2
0.00001749
JPY: 7.5
2018/11/150.00001362
JPY: 5.8
-0.00000221
JPY: -0.9
-13.96%0.00001612
JPY: 6.9
0.00001700
JPY: 7.3
0.00001759
JPY: 7.5
2018/11/140.00001583
JPY: 6.8
-0.00000101
JPY: -0.4
-6.00%0.00001680
JPY: 7.2
0.00001716
JPY: 7.3
0.00001772
JPY: 7.6
2018/11/130.00001684
JPY: 7.2
-0.00000036
JPY: -0.2
-2.09%0.00001697
JPY: 7.3
0.00001723
JPY: 7.4
0.00001781
JPY: 7.6
2018/11/120.00001720
JPY: 7.4
+0.00000010
JPY: +0.0
+0.58%0.00001706
JPY: 7.3
0.00001723
JPY: 7.4
0.00001788
JPY: 7.6
2018/11/110.00001710
JPY: 7.3
+0.00000008
JPY: +0.0
+0.47%0.00001705
JPY: 7.3
0.00001723
JPY: 7.4
0.00001799
JPY: 7.7
2018/11/100.00001702
JPY: 7.3
+0.00000031
JPY: +0.1
+1.86%0.00001704
JPY: 7.3
0.00001723
JPY: 7.4
0.00001814
JPY: 7.8
2018/11/090.00001671
JPY: 7.1
-0.00000054
JPY: -0.2
-3.13%0.00001709
JPY: 7.3
0.00001720
JPY: 7.4
0.00001829
JPY: 7.8
2018/11/080.00001725
JPY: 7.4
+0.00000007
JPY: +0.0
+0.41%0.00001729
JPY: 7.4
0.00001718
JPY: 7.3
0.00001848
JPY: 7.9
2018/11/070.00001718
JPY: 7.3
+0.00000016
JPY: +0.1
+0.94%0.00001731
JPY: 7.4
0.00001717
JPY: 7.3
0.00001860
JPY: 8.0
2018/11/060.00001702
JPY: 7.3
-0.00000028
JPY: -0.1
-1.62%0.00001748
JPY: 7.5
0.00001715
JPY: 7.3
0.00001867
JPY: 8.0
2018/11/050.00001730
JPY: 7.4
-0.00000039
JPY: -0.2
-2.20%0.00001769
JPY: 7.6
0.00001712
JPY: 7.3
0.00001872
JPY: 8.0
2018/11/040.00001769
JPY: 7.6
+0.00000031
JPY: +0.1
+1.78%0.00001769
JPY: 7.6
0.00001710
JPY: 7.3
0.00001875
JPY: 8.0
2018/11/030.00001738
JPY: 7.4
-0.00000062
JPY: -0.3
-3.44%0.00001754
JPY: 7.5
0.00001713
JPY: 7.3
0.00001877
JPY: 8.0
2018/11/020.00001800
JPY: 7.7
-0.00000010
JPY: -0.0
-0.55%0.00001742
JPY: 7.4
0.00001713
JPY: 7.3
0.00001879
JPY: 8.0
2018/11/010.00001810
JPY: 7.7
+0.00000080
JPY: +0.3
+4.62%0.00001717
JPY: 7.3
0.00001713
JPY: 7.3
0.00001882
JPY: 8.0
2018/10/310.00001730
JPY: 7.4
+0.00000037
JPY: +0.2
+2.19%0.00001693
JPY: 7.2
0.00001714
JPY: 7.3
0.00001883
JPY: 8.1
2018/10/300.00001693
JPY: 7.2
+0.00000018
JPY: +0.1
+1.07%0.00001687
JPY: 7.2
0.00001718
JPY: 7.3
0.00001886
JPY: 8.1


期間限定モニター募集キャンペーン中!