仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


SUB/BTC  取引所:binance


   終値: 0.00000457
JPY: 17.3
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.02000000

2021/01/18 06:44:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,792,878.00 より円換算した値です。

SUB/BTC (1分足)


 安値:0.00000457 高値:0.00000457
 始値:0.00000457 終値:0.00000457

2021/01/18 06:44:00 更新

SUB/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:+4.17%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,792,878.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/01/180.00000457
JPY: 17.3
0.00000000
JPY: 0.0
0.00%0.00000457
JPY: 17.3
0.00000457
JPY: 17.3
0.00000439
JPY: 16.6
2021/01/170.00000457
JPY: 17.3
0.00000000
JPY: 0.0
0.00%0.00000457
JPY: 17.3
0.00000457
JPY: 17.3
0.00000433
JPY: 16.4
2021/01/160.00000457
JPY: 17.3
0.00000000
JPY: 0.0
0.00%0.00000457
JPY: 17.3
0.00000457
JPY: 17.3
0.00000427
JPY: 16.2
2021/01/150.00000457
JPY: 17.3
0.00000000
JPY: 0.0
0.00%0.00000457
JPY: 17.3
0.00000457
JPY: 17.3
0.00000420
JPY: 15.9
2021/01/140.00000457
JPY: 17.3
0.00000000
JPY: 0.0
0.00%0.00000457
JPY: 17.3
0.00000457
JPY: 17.3
0.00000414
JPY: 15.7
2021/01/130.00000457
JPY: 17.3
0.00000000
JPY: 0.0
0.00%0.00000457
JPY: 17.3
0.00000457
JPY: 17.3
0.00000408
JPY: 15.5
2021/01/120.00000457
JPY: 17.3
0.00000000
JPY: 0.0
0.00%0.00000457
JPY: 17.3
0.00000457
JPY: 17.3
0.00000402
JPY: 15.3
2021/01/110.00000457
JPY: 17.3
0.00000000
JPY: 0.0
0.00%0.00000457
JPY: 17.3
0.00000457
JPY: 17.3
0.00000396
JPY: 15.0
2021/01/100.00000457
JPY: 17.3
0.00000000
JPY: 0.0
0.00%0.00000457
JPY: 17.3
0.00000457
JPY: 17.3
0.00000396
JPY: 15.0
2021/01/090.00000457
JPY: 17.3
0.00000000
JPY: 0.0
0.00%0.00000457
JPY: 17.3
0.00000457
JPY: 17.3
0.00000390
JPY: 14.8
2021/01/080.00000457
JPY: 17.3
0.00000000
JPY: 0.0
0.00%0.00000457
JPY: 17.3
0.00000457
JPY: 17.3
0.00000390
JPY: 14.8
2021/01/070.00000457
JPY: 17.3
0.00000000
JPY: 0.0
0.00%0.00000457
JPY: 17.3
0.00000457
JPY: 17.3
0.00000384
JPY: 14.6
2021/01/060.00000457
JPY: 17.3
0.00000000
JPY: 0.0
0.00%0.00000457
JPY: 17.3
0.00000457
JPY: 17.3
0.00000384
JPY: 14.6
2021/01/050.00000457
JPY: 17.3
0.00000000
JPY: 0.0
0.00%0.00000457
JPY: 17.3
0.00000457
JPY: 17.3
0.00000378
JPY: 14.3
2021/01/040.00000457
JPY: 17.3
0.00000000
JPY: 0.0
0.00%0.00000457
JPY: 17.3
0.00000457
JPY: 17.3
0.00000378
JPY: 14.3
2021/01/030.00000457
JPY: 17.3
0.00000000
JPY: 0.0
0.00%0.00000457
JPY: 17.3
0.00000457
JPY: 17.3
0.00000372
JPY: 14.1
2021/01/020.00000457
JPY: 17.3
0.00000000
JPY: 0.0
0.00%0.00000457
JPY: 17.3
0.00000457
JPY: 17.3
0.00000366
JPY: 13.9
2021/01/010.00000457
JPY: 17.3
0.00000000
JPY: 0.0
0.00%0.00000457
JPY: 17.3
0.00000457
JPY: 17.3
0.00000366
JPY: 13.9
2020/12/310.00000457
JPY: 17.3
0.00000000
JPY: 0.0
0.00%0.00000457
JPY: 17.3
0.00000457
JPY: 17.3
0.00000366
JPY: 13.9
2020/12/300.00000457
JPY: 17.3
0.00000000
JPY: 0.0
0.00%0.00000457
JPY: 17.3
0.00000457
JPY: 17.3
0.00000360
JPY: 13.6
2020/12/290.00000457
JPY: 17.3
0.00000000
JPY: 0.0
0.00%0.00000457
JPY: 17.3
0.00000457
JPY: 17.3
0.00000353
JPY: 13.4
2020/12/280.00000457
JPY: 17.3
0.00000000
JPY: 0.0
0.00%0.00000457
JPY: 17.3
0.00000457
JPY: 17.3
0.00000347
JPY: 13.2
2020/12/270.00000457
JPY: 17.3
0.00000000
JPY: 0.0
0.00%0.00000457
JPY: 17.3
0.00000457
JPY: 17.3
0.00000341
JPY: 12.9
2020/12/260.00000457
JPY: 17.3
0.00000000
JPY: 0.0
0.00%0.00000457
JPY: 17.3
0.00000457
JPY: 17.3
0.00000335
JPY: 12.7
2020/12/250.00000457
JPY: 17.3
0.00000000
JPY: 0.0
0.00%0.00000457
JPY: 17.3
0.00000457
JPY: 17.3
0.00000329
JPY: 12.5
2020/12/240.00000457
JPY: 17.3
0.00000000
JPY: 0.0
0.00%0.00000457
JPY: 17.3
0.00000457
JPY: 17.3
0.00000323
JPY: 12.2
2020/12/230.00000457
JPY: 17.3
0.00000000
JPY: 0.0
0.00%0.00000457
JPY: 17.3
0.00000457
JPY: 17.3
0.00000317
JPY: 12.0
2020/12/220.00000457
JPY: 17.3
0.00000000
JPY: 0.0
0.00%0.00000457
JPY: 17.3
0.00000457
JPY: 17.3
0.00000311
JPY: 11.8
2020/12/210.00000457
JPY: 17.3
0.00000000
JPY: 0.0
0.00%0.00000457
JPY: 17.3
0.00000457
JPY: 17.3
0.00000305
JPY: 11.6
2020/12/200.00000457
JPY: 17.3
0.00000000
JPY: 0.0
0.00%0.00000457
JPY: 17.3
0.00000457
JPY: 17.3
0.00000299
JPY: 11.3
2020/12/190.00000457
JPY: 17.3
0.00000000
JPY: 0.0
0.00%0.00000457
JPY: 17.3
0.00000457
JPY: 17.3
0.00000292
JPY: 11.1
2020/12/180.00000457
JPY: 17.3
0.00000000
JPY: 0.0
0.00%0.00000457
JPY: 17.3
0.00000457
JPY: 17.3
0.00000286
JPY: 10.9
2020/12/170.00000457
JPY: 17.3
0.00000000
JPY: 0.0
0.00%0.00000457
JPY: 17.3
0.00000457
JPY: 17.3
0.00000280
JPY: 10.6
2020/12/160.00000457
JPY: 17.3
0.00000000
JPY: 0.0
0.00%0.00000457
JPY: 17.3
0.00000457
JPY: 17.3
0.00000274
JPY: 10.4
2020/12/150.00000457
JPY: 17.3
0.00000000
JPY: 0.0
0.00%0.00000457
JPY: 17.3
0.00000457
JPY: 17.3
0.00000268
JPY: 10.2
2020/12/140.00000457
JPY: 17.3
0.00000000
JPY: 0.0
0.00%0.00000457
JPY: 17.3
0.00000457
JPY: 17.3
0.00000262
JPY: 9.9
2020/12/130.00000457
JPY: 17.3
0.00000000
JPY: 0.0
0.00%0.00000457
JPY: 17.3
0.00000457
JPY: 17.3
0.00000256
JPY: 9.7
2020/12/120.00000457
JPY: 17.3
0.00000000
JPY: 0.0
0.00%0.00000457
JPY: 17.3
0.00000457
JPY: 17.3
0.00000250
JPY: 9.5
2020/12/110.00000457
JPY: 17.3
0.00000000
JPY: 0.0
0.00%0.00000457
JPY: 17.3
0.00000457
JPY: 17.3
0.00000244
JPY: 9.2
2020/12/100.00000457
JPY: 17.3
0.00000000
JPY: 0.0
0.00%0.00000457
JPY: 17.3
0.00000457
JPY: 17.3
0.00000238
JPY: 9.0
2020/12/090.00000457
JPY: 17.3
0.00000000
JPY: 0.0
0.00%0.00000457
JPY: 17.3
0.00000457
JPY: 17.3
0.00000232
JPY: 8.8
2020/12/080.00000457
JPY: 17.3
0.00000000
JPY: 0.0
0.00%0.00000457
JPY: 17.3
0.00000457
JPY: 17.3
0.00000225
JPY: 8.6
2020/12/070.00000457
JPY: 17.3
0.00000000
JPY: 0.0
0.00%0.00000457
JPY: 17.3
0.00000457
JPY: 17.3
0.00000219
JPY: 8.3
2020/12/060.00000457
JPY: 17.3
0.00000000
JPY: 0.0
0.00%0.00000457
JPY: 17.3
0.00000457
JPY: 17.3
0.00000213
JPY: 8.1
2020/12/050.00000457
JPY: 17.3
0.00000000
JPY: 0.0
0.00%0.00000457
JPY: 17.3
0.00000457
JPY: 17.3
0.00000207
JPY: 7.9
2020/12/040.00000457
JPY: 17.3
0.00000000
JPY: 0.0
0.00%0.00000457
JPY: 17.3
0.00000457
JPY: 17.3
0.00000201
JPY: 7.6
2020/12/030.00000457
JPY: 17.3
0.00000000
JPY: 0.0
0.00%0.00000457
JPY: 17.3
0.00000457
JPY: 17.3
0.00000195
JPY: 7.4
2020/12/020.00000457
JPY: 17.3
0.00000000
JPY: 0.0
0.00%0.00000457
JPY: 17.3
0.00000439
JPY: 16.6
0.00000189
JPY: 7.2
2020/12/010.00000457
JPY: 17.3
0.00000000
JPY: 0.0
0.00%0.00000457
JPY: 17.3
0.00000420
JPY: 15.9
0.00000183
JPY: 6.9
2020/11/300.00000457
JPY: 17.3
0.00000000
JPY: 0.0
0.00%0.00000457
JPY: 17.3
0.00000420
JPY: 15.9
0.00000177
JPY: 6.7
2020/11/290.00000457
JPY: 17.3
0.00000000
JPY: 0.0
0.00%0.00000457
JPY: 17.3
0.00000402
JPY: 15.3
0.00000171
JPY: 6.5


期間限定モニター募集キャンペーン中!