仮想通貨の価格・データ収集 Coin Viewer

スポンサーリンク


SUB/BTC  取引所:binance


   終値: 0.00001629
JPY: 10.0
 前日比: -0.00000354 (-17.85%)
 24h取引量: 47.98000000

2018/08/14 17:27:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 672,852.00 より円換算した値です。

SUB/BTC (1分足)


 安値:0.00001486 高値:0.00001983
 始値:0.00001983 終値:0.00001629

2018/08/14 17:27:00 更新

SUB/BTC (1日足)


5日平均乖離率:-16.39% 25日平均乖離率:-31.27% 75日平均乖離率:-52.47%



スポンサーリンク



過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 672,852.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/140.00001629
JPY: 11.0
-0.00000354
JPY: -2.4
-17.85%0.00001948
JPY: 13.1
0.00002370
JPY: 15.9
0.00003427
JPY: 23.1
2018/08/130.00001983
JPY: 13.3
-0.00000027
JPY: -0.2
-1.34%0.00002064
JPY: 13.9
0.00002440
JPY: 16.4
0.00003480
JPY: 23.4
2018/08/120.00002010
JPY: 13.5
+0.00000062
JPY: +0.4
+3.18%0.00002093
JPY: 14.1
0.00002509
JPY: 16.9
0.00003525
JPY: 23.7
2018/08/110.00001948
JPY: 13.1
-0.00000224
JPY: -1.5
-10.31%0.00002156
JPY: 14.5
0.00002581
JPY: 17.4
0.00003572
JPY: 24.0
2018/08/100.00002172
JPY: 14.6
-0.00000033
JPY: -0.2
-1.50%0.00002243
JPY: 15.1
0.00002647
JPY: 17.8
0.00003614
JPY: 24.3
2018/08/090.00002205
JPY: 14.8
+0.00000076
JPY: +0.5
+3.57%0.00002263
JPY: 15.2
0.00002698
JPY: 18.2
0.00003657
JPY: 24.6
2018/08/080.00002129
JPY: 14.3
-0.00000197
JPY: -1.3
-8.47%0.00002269
JPY: 15.3
0.00002740
JPY: 18.4
0.00003702
JPY: 24.9
2018/08/070.00002326
JPY: 15.7
-0.00000058
JPY: -0.4
-2.43%0.00002268
JPY: 15.3
0.00002784
JPY: 18.7
0.00003748
JPY: 25.2
2018/08/060.00002384
JPY: 16.0
+0.00000112
JPY: +0.8
+4.93%0.00002243
JPY: 15.1
0.00002821
JPY: 19.0
0.00003789
JPY: 25.5
2018/08/050.00002272
JPY: 15.3
+0.00000040
JPY: +0.3
+1.79%0.00002216
JPY: 14.9
0.00002852
JPY: 19.2
0.00003834
JPY: 25.8
2018/08/040.00002232
JPY: 15.0
+0.00000106
JPY: +0.7
+4.99%0.00002232
JPY: 15.0
0.00002892
JPY: 19.5
0.00003884
JPY: 26.1
2018/08/030.00002126
JPY: 14.3
-0.00000074
JPY: -0.5
-3.36%0.00002255
JPY: 15.2
0.00002933
JPY: 19.7
0.00003938
JPY: 26.5
2018/08/020.00002200
JPY: 14.8
-0.00000051
JPY: -0.3
-2.27%0.00002322
JPY: 15.6
0.00002985
JPY: 20.1
0.00003997
JPY: 26.9
2018/08/010.00002251
JPY: 15.1
-0.00000099
JPY: -0.7
-4.21%0.00002386
JPY: 16.1
0.00003037
JPY: 20.4
0.00004057
JPY: 27.3
2018/07/310.00002350
JPY: 15.8
+0.00000001
JPY: +0.0
+0.04%0.00002437
JPY: 16.4
0.00003084
JPY: 20.7
0.00004116
JPY: 27.7
2018/07/300.00002349
JPY: 15.8
-0.00000109
JPY: -0.7
-4.43%0.00002494
JPY: 16.8
0.00003127
JPY: 21.0
0.00004175
JPY: 28.1
2018/07/290.00002458
JPY: 16.5
-0.00000065
JPY: -0.4
-2.58%0.00002535
JPY: 17.1
0.00003184
JPY: 21.4
0.00004233
JPY: 28.5
2018/07/280.00002523
JPY: 17.0
+0.00000018
JPY: +0.1
+0.72%0.00002561
JPY: 17.2
0.00003235
JPY: 21.8
0.00004296
JPY: 28.9
2018/07/270.00002505
JPY: 16.9
-0.00000132
JPY: -0.9
-5.01%0.00002643
JPY: 17.8
0.00003275
JPY: 22.0
0.00004360
JPY: 29.3
2018/07/260.00002637
JPY: 17.7
+0.00000083
JPY: +0.6
+3.25%0.00002779
JPY: 18.7
0.00003318
JPY: 22.3
0.00004428
JPY: 29.8
2018/07/250.00002554
JPY: 17.2
-0.00000030
JPY: -0.2
-1.16%0.00002912
JPY: 19.6
0.00003337
JPY: 22.5
0.00004484
JPY: 30.2
2018/07/240.00002584
JPY: 17.4
-0.00000351
JPY: -2.4
-11.96%0.00003079
JPY: 20.7
0.00003361
JPY: 22.6
0.00004540
JPY: 30.5
2018/07/230.00002935
JPY: 19.7
-0.00000250
JPY: -1.7
-7.85%0.00003302
JPY: 22.2
0.00003376
JPY: 22.7
0.00004606
JPY: 31.0
2018/07/220.00003185
JPY: 21.4
-0.00000118
JPY: -0.8
-3.57%0.00003479
JPY: 23.4
0.00003385
JPY: 22.8
0.00004667
JPY: 31.4
2018/07/210.00003303
JPY: 22.2
-0.00000084
JPY: -0.6
-2.48%0.00003558
JPY: 23.9
0.00003382
JPY: 22.8
0.00004727
JPY: 31.8
2018/07/200.00003387
JPY: 22.8
-0.00000312
JPY: -2.1
-8.43%0.00003589
JPY: 24.1
0.00003381
JPY: 22.7
0.00004786
JPY: 32.2
2018/07/190.00003699
JPY: 24.9
-0.00000120
JPY: -0.8
-3.14%0.00003564
JPY: 24.0
0.00003381
JPY: 22.8
0.00004851
JPY: 32.6
2018/07/180.00003819
JPY: 25.7
+0.00000237
JPY: +1.6
+6.62%0.00003470
JPY: 23.3
0.00003364
JPY: 22.6
0.00004903
JPY: 33.0
2018/07/170.00003582
JPY: 24.1
+0.00000124
JPY: +0.8
+3.59%0.00003354
JPY: 22.6
0.00003356
JPY: 22.6
0.00004962
JPY: 33.4
2018/07/160.00003458
JPY: 23.3
+0.00000198
JPY: +1.3
+6.07%0.00003268
JPY: 22.0
0.00003363
JPY: 22.6
0.00005031
JPY: 33.8
2018/07/150.00003260
JPY: 21.9
+0.00000031
JPY: +0.2
+0.96%0.00003231
JPY: 21.7
0.00003385
JPY: 22.8
0.00005108
JPY: 34.4
2018/07/140.00003229
JPY: 21.7
-0.00000012
JPY: -0.1
-0.37%0.00003234
JPY: 21.8
0.00003424
JPY: 23.0
0.00005187
JPY: 34.9
2018/07/130.00003241
JPY: 21.8
+0.00000087
JPY: +0.6
+2.76%0.00003271
JPY: 22.0
0.00003462
JPY: 23.3
0.00005270
JPY: 35.5
2018/07/120.00003154
JPY: 21.2
-0.00000119
JPY: -0.8
-3.64%0.00003324
JPY: 22.4
0.00003497
JPY: 23.5
0.00005338
JPY: 35.9
2018/07/110.00003273
JPY: 22.0
+0.00000002
JPY: +0.0
+0.06%0.00003376
JPY: 22.7
0.00003535
JPY: 23.8
0.00005404
JPY: 36.4
2018/07/100.00003271
JPY: 22.0
-0.00000143
JPY: -1.0
-4.19%0.00003409
JPY: 22.9
0.00003570
JPY: 24.0
0.00005468
JPY: 36.8
2018/07/090.00003414
JPY: 23.0
-0.00000096
JPY: -0.6
-2.74%0.00003509
JPY: 23.6
0.00003607
JPY: 24.3
0.00005535
JPY: 37.2
2018/07/080.00003510
JPY: 23.6
+0.00000100
JPY: +0.7
+2.93%0.00003572
JPY: 24.0
0.00003642
JPY: 24.5
0.00005587
JPY: 37.6
2018/07/070.00003410
JPY: 22.9
-0.00000031
JPY: -0.2
-0.90%0.00003577
JPY: 24.1
0.00003656
JPY: 24.6
0.00005647
JPY: 38.0
2018/07/060.00003441
JPY: 23.2
-0.00000330
JPY: -2.2
-8.75%0.00003608
JPY: 24.3
0.00003696
JPY: 24.9
0.00005712
JPY: 38.4
2018/07/050.00003771
JPY: 25.4
+0.00000042
JPY: +0.3
+1.13%0.00003545
JPY: 23.9
0.00003740
JPY: 25.2
0.00005774
JPY: 38.8
2018/07/040.00003729
JPY: 25.1
+0.00000196
JPY: +1.3
+5.55%0.00003421
JPY: 23.0
0.00003778
JPY: 25.4
0.00005827
JPY: 39.2
2018/07/030.00003533
JPY: 23.8
-0.00000032
JPY: -0.2
-0.90%0.00003267
JPY: 22.0
0.00003821
JPY: 25.7
0.00005888
JPY: 39.6
2018/07/020.00003565
JPY: 24.0
+0.00000437
JPY: +2.9
+13.97%0.00003191
JPY: 21.5
0.00003883
JPY: 26.1
0.00005956
JPY: 40.1
2018/07/010.00003128
JPY: 21.0
-0.00000021
JPY: -0.1
-0.67%0.00003102
JPY: 20.9
0.00003950
JPY: 26.6
0.00006024
JPY: 40.5
2018/06/300.00003149
JPY: 21.2
+0.00000189
JPY: +1.3
+6.39%0.00003130
JPY: 21.1
0.00004038
JPY: 27.2
0.00006093
JPY: 41.0
2018/06/290.00002960
JPY: 19.9
-0.00000192
JPY: -1.3
-6.09%0.00003179
JPY: 21.4
0.00004118
JPY: 27.7
0.00006145
JPY: 41.3
2018/06/280.00003152
JPY: 21.2
+0.00000030
JPY: +0.2
+0.96%0.00003241
JPY: 21.8
0.00004214
JPY: 28.4
0.00006204
JPY: 41.7
2018/06/270.00003122
JPY: 21.0
-0.00000147
JPY: -1.0
-4.50%0.00003332
JPY: 22.4
0.00004321
JPY: 29.1
0.00006247
JPY: 42.0
2018/06/260.00003269
JPY: 22.0
-0.00000122
JPY: -0.8
-3.60%0.00003461
JPY: 23.3
0.00004433
JPY: 29.8
0.00006298
JPY: 42.4
2018/06/250.00003391
JPY: 22.8
+0.00000119
JPY: +0.8
+3.64%0.00003611
JPY: 24.3
0.00004530
JPY: 30.5
0.00006349
JPY: 42.7


スポンサーリンク